ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Daily Dividend Report: TTEC, EXC, ROP, MRVL, NRZ

Mon, 25 Sep 18:27:18 GMT
HDV, EDOW: Big ETF Outflows

Mon, 25 Sep 15:06:13 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, September 26, 4:58 AM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acadia Realty Trust 09/25 29.15  UNCH  0.0% 26.70 37.54 16.53 1.763761 2.44B 0.26 3.57%
AG Mortgage Investment Trust Incorporate 09/25 19.59  UNCH  0.0% 14.61 19.65 6.05 3.24 545.15M 0.475 9.70%
Agnc Investment Corporation 09/25 21.71  UNCH  0.0% 17.30 22.34 4.52 4.81 7.88B 0.18 9.95%
Agree Realty Corporation 09/25 49.95  UNCH  0.0% 41.01 51.50 22.30 2.24 1.43B 0.505 4.05%
Alexanders Incorporated 09/25 423.88  UNCH  0.0% 369.33 451.99 25.49 16.63 2.16B 4.25 4.02%
Alexandria Real Estate Equity IN 09/25 118.80  UNCH  0.0% 101.51 123.89 270.00 0.44 11.12B 0.86 2.90%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Altisource Residential Corporation 09/25 10.85  UNCH  0.0% 9.86 15.66 NA -4.15 578.95M 0.15 5.53%
American Assets Trust Incorporated 09/25 40.04  UNCH  0.0% 37.54 44.83 60.67 0.66 1.89B 0.26 2.60%
American Campus Communities Incorporated 09/25 45.72  UNCH  0.0% 44.65 52.53 95.25 0.48 6.24B 0.44 3.85%
American Homes 4 Rent 09/25 21.99  UNCH  0.0% 19.63 23.98 NA -0.093336 5.71B 0.05 0.91%
American Tower Corporation 4:00 p.m. 137.39
 0.39
 0.28%
99.72 148.71 54.96 2.50 58.96B 0.66 1.93%
Annaly Capital Management Incorporated 09/25 12.47  UNCH  0.0% 9.83 12.73 4.07 3.07 13.57B 0.30 9.63%
Anworth Mortgage Asset Corporation 4:02 p.m. 6.14  UNCH  0.0% 4.69 6.35 12.75 0.4817 598.96M 0.15 9.78%
Apartment Investment and Managem 09/25 44.54  UNCH  0.0% 39.66 47.91 246.52 0.180678 6.99B 0.36 3.24%
Apollo Commercial Real Estate FI 09/25 18.47  UNCH  0.0% 15.54 19.92 8.48 2.18 1.95B 0.46 9.97%
Apple Hospitality Reit Incorporated 09/25 18.65  UNCH  0.0% 17.32 20.68 23.32 0.80 4.16B 0.10 6.43%
Arbor Realty Trust Incorporated 09/25 7.98  UNCH  0.0% 6.92 8.99 7.19 1.11 489.57M 0.18 9.03%
Ares Commercial Real Estate Corporation 09/25 13.29  UNCH  0.0% 12.24 14.39 13.71 0.97 379.87M 0.27 8.13%
Armada Hoffler Properties Incorporated 09/25 13.72  UNCH  0.0% 12.52 14.98 29.20 0.47 616.47M 0.19 5.54%
Armour Residential Reit Incorporated 09/25 26.42  UNCH  0.0% 20.29 27.60 3.48 7.61 1.09B 0.19 8.63%
Artis Real Estate in Trust 1:59 p.m. 10.6652
 0.0093
 0.09%
8.51 10.87 NA NA 1.61B 0.09 10.13%
Ashford Hospitality Prime Incorporated 09/25 9.65  UNCH  0.0% 9.02 14.87 25.16 0.383552 308.35M 0.16 6.64%
Ashford Hospitality Trust Incorporated 09/25 6.50  UNCH  0.0% 5.35 8.23 NA -1.39 633.29M 0.12 7.39%
Avalonbay Communities Incorporated 09/25 179.31  UNCH  0.0% 158.32 199.52 24.70 7.26 24.76B 1.42 3.17%
Blackstone Mortgage Trust New 09/25 31.52  UNCH  0.0% 27.89 32.47 13.59 2.32 2.99B 0.62 7.87%
Bluerock Residential Growth Reit 09/25 10.30  UNCH  0.0% 9.68 14.77 343.34 0.03 249.19M 0.0967 11.26%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Boardwalk Real Estat 09/18 31.35  UNCH  0.0% 27.121 63.703 NA NA 1.45B 0.1875 7.18%
Boston Properties Incorporated 09/25 122.63  UNCH  0.0% 113.69 140.13 43.19 2.839952 18.92B 0.75 2.45%
Brandywine Realty Trust 09/25 17.41  UNCH  0.0% 14.04 17.83 193.45 0.09 3.05B 0.16 3.68%
Brixmor Property Group Incorporated 09/25 18.88  UNCH  0.0% 17.35 29.14 19.47 0.97 5.76B 0.26 5.51%
Brt Realty Trust 09/25 10.12  UNCH  0.0% 7.36 10.78 12.82 0.79 141.93M 0.18 7.12%
Btb Real Estate Investment 12:07 p.m. 3.7852
 0.0048
 0.13%
3.11 3.83 NA NA 161.56M 0.035 11.10%
Calloway RE Investment Trust 11:49 a.m. 24.0779
 0.0037
 0.01%
21.66 26.85 NA NA 3.16B 0.1417 7.06%
Camden Property Trust 09/25 93.01  UNCH  0.0% 75.36 96.39 20.63 4.51 8.62B 0.75 3.23%
Canadian Apt Properties 3:08 p.m. 27.10
 0.091
 0.34%
20.86 28.28 NA NA 3.71B 0.1067 4.72%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Capstead Mortgage Corporation 09/25 9.74  UNCH  0.0% 8.93 11.41 15.97 0.61 936.06M 0.19 7.81%
Caretrust Reit Incorporated 09/25 18.93  UNCH  0.0% 12.70 19.86 43.03 0.44 1.44B 0.185 3.91%
Catchmark Timber Trust Incorporated 09/25 12.39  UNCH  0.0% 10.05 12.60 NA -0.32 481.02M 0.135 4.36%
Cbl & Assoc Properties Incorporated 09/25 8.70  UNCH  0.0% 7.145 12.71 14.75 0.59 1.49B 0.265 12.19%
Cedar Realty Trust Incorporated 09/25 5.34  UNCH  0.0% 4.70 7.56 NA -0.068801 487.65M 0.05 3.75%
Chatham Lodging Trust 09/25 21.18  UNCH  0.0% 16.45 21.55 32.10 0.66 831.02M 0.11 6.24%
Cherry Hill Mortgage Investment 09/25 18.55  UNCH  0.0% 16.00 19.43 2.98 6.23 235.75M 0.49 10.57%
Chesapeake Lodging Trust 09/25 26.23  UNCH  0.0% 20.81 27.08 26.77 0.98 1.58B 0.40 6.10%
Chimera Investment Corporation 09/25 19.61  UNCH  0.0% 14.70 20.90 5.64 3.48 3.68B 0.50 10.20%
Cim Commerical Trust Corporation 09/25 17.95  UNCH  0.0% 15.04 20.45 5.02 3.58 1.04B 0.125 2.79%
City Office Reit Incorporated 09/25 13.17  UNCH  0.0% 11.43 13.55 NA -0.23 398.55M 0.235 7.14%
Colony Northstar Incorporated 09/25 12.91  UNCH  0.0% 12.29 16.09 53.80 0.24 7.12B 0.27 8.37%
Columbia Property Trust Incorporated 09/25 21.36  UNCH  0.0% 20.27 23.48 18.74 1.14 2.59B 0.20 3.75%
Cominar R E Investment Trust 1:52 p.m. 10.8826
 0.0218
 0.20%
9.3442 11.82 NA NA 2.02B 0.095 10.48%
Community Healthcare Trust $ 09/25 26.69  UNCH  0.0% 19.61 27.95 92.04 0.29 480.66M 0.3925 5.89%
Condor Hospitality Trust Incorporated 09/25 10.42  UNCH  0.0% 8.13 15.47 2.20 4.750001 121.18M 0.195 7.49%
Corecivic Incorporated 09/25 25.79  UNCH  0.0% 12.99 35.33 14.41 1.79 3.05B 0.42 6.52%
Corenergy Infrastructure Trust N 4:02 p.m. 33.58
 0.01
 0.03%
23.21 37.25 13.88 2.42 399.70M 0.75 8.94%
Coresite Realty Corporation 09/25 108.57  UNCH  0.0% 64.81 120.85 62.40 1.74 3.72B 0.90 3.32%
Corporate Office Properties Trust 09/25 33.17  UNCH  0.0% 24.92 36.03 47.57 0.697381 3.30B 0.275 3.32%
Cousins Properties Incorporated 09/25 9.33  UNCH  0.0% 7.04 9.45 15.82 0.59 3.92B 0.06 2.58%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.02 NA NA 973.05M 0.0742 8.11%
Crown Castle International Corporation 09/25 100.13  UNCH  0.0% 79.38 108.88 79.47 1.26 40.68B 0.95 3.80%
Cubesmart 09/25 26.28  UNCH  0.0% 22.83 28.47 45.32 0.58 4.74B 0.27 4.11%
Cyrusone Incorporated 09/25 58.80  UNCH  0.0% 38.80 65.73 NA -0.32 5.37B 0.42 2.86%
Cys Investments Incorporated 09/25 8.61  UNCH  0.0% 7.42 8.98 NA -0.26 1.31B 0.25 11.62%
Dct Industrial Trust Incorporated 09/25 58.86  UNCH  0.0% 42.96 60.02 59.46 0.99 5.48B 0.31 2.11%
Ddr Corporation 09/25 9.49  UNCH  0.0% 8.11 17.96 NA -0.360701 3.49B 0.19 8.01%
Diamondrock Hospitality Company 09/25 10.98  UNCH  0.0% 8.73 12.08 21.96 0.50 2.20B 0.125 4.56%
Digital Realty Trust Incorporated 09/25 114.22  UNCH  0.0% 85.63 127.23 45.51 2.51 23.46B 0.93 3.26%
Douglas Emmett Incorporated 09/25 39.26  UNCH  0.0% 33.78 40.79 67.00 0.586 6.39B 0.23 2.35%
Dream Office Reit UN 1:26 p.m. 17.3086
 0.0859
 0.49%
12.21 17.39 NA NA 1.34B 0.0833 5.78%
Duke Realty Corporation 09/25 29.28  UNCH  0.0% 22.97 30.14 30.51 0.96 10.42B 0.19 2.60%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
Dynex Capital Incorporated 09/25 7.21  UNCH  0.0% 6.49 7.50 4.69 1.54 354.98M 0.18 9.99%
Easterly Government Properties I 09/25 20.53  UNCH  0.0% 17.94 21.81 205.31 0.10 799.21M 0.25 4.88%
Eastgroup Property Incorporated 09/25 89.31  UNCH  0.0% 63.99 91.51 37.69 2.37 3.06B 0.64 2.87%
Education Realty Trust Incorporated 09/25 37.30  UNCH  0.0% 36.98 45.03 85.76 0.434985 2.73B 0.39 4.19%
Ellington Residential Mortgage R 09/25 14.71  UNCH  0.0% 12.21 15.74 11.15 1.32 194.25M 0.40 10.88%
Empire State Realty OP LP Srs 25 09/25 20.44  UNCH  0.0% 15.47 21.70 51.11 0.40 92.90M 0.105 2.06%
Empire State Realty OP LP Srs 60 09/25 20.33  UNCH  0.0% 14.77 21.82 50.83 0.40 189.60M 0.105 2.07%
Empire State Realty OP LP Srs ES 09/25 20.36  UNCH  0.0% 18.35 21.86 50.91 0.40 702.22M 0.105 2.07%
Empire State Realty Trust Incorporated 09/25 20.47  UNCH  0.0% 18.62 21.98 51.18 0.40 3.23B 0.105 2.06%
Epr Properties 09/25 70.76  UNCH  0.0% 65.50 81.00 20.76 3.41 5.21B 0.34 5.77%
Equinix Reit 09/25 437.21  UNCH  0.0% 314.55 475.28 158.99 2.75 34.08B 2.00 1.83%
Equity Commonwealth 09/25 30.14  UNCH  0.0% 28.04 32.51 35.05 0.86 3.74B 0.00 NA%
Equity Lifestyle Properties Incorporated 09/25 85.76  UNCH  0.0% 65.87 90.80 719.47 0.1192 7.46B 0.4875 2.28%
Equity Residential 09/25 66.08  UNCH  0.0% 58.28 68.83 29.50 2.24 24.27B 0.5038 3.05%
Essex Property Trust Incorporated 09/25 255.57  UNCH  0.0% 200.01 270.04 32.85 7.78 16.87B 1.75 2.74%
Extra Space Storage Incorporated 09/25 79.69  UNCH  0.0% 68.09 83.23 27.30 2.92 10.04B 0.78 3.92%
Farmland Partners Incorporated 09/25 8.90  UNCH  0.0% 8.06 11.97 49.45 0.18 293.24M 0.1275 5.74%
Federal Realty Investment Trust 09/25 124.80  UNCH  0.0% 120.50 160.15 39.88 3.13 9.02B 1.00 3.21%
First Industrial Realty Trust IN 09/25 31.04  UNCH  0.0% 24.85 31.83 31.68 0.98 3.72B 0.21 2.71%
First Potomac Realty Trust 09/25 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Five Oaks Investment Corporation 09/25 4.37  UNCH  0.0% 3.80 6.15 6.43 0.68 96.75M 0.05 13.73%
Forest City Realty Trust Class A 09/25 25.03  UNCH  0.0% 17.79 26.30 NA -1.22 6.64B 0.14 2.24%
Four Corners Property Trust Incorporated 09/25 25.08  UNCH  0.0% 16.71 25.94 19.45 1.29 1.53B 0.2425 3.87%
Franklin Street Properties Corporation 09/25 10.26  UNCH  0.0% 9.59 13.27 NA -0.08 1.10B 0.19 7.41%
Gaming and Leisure Properties IN 09/25 36.77  UNCH  0.0% 29.32 39.32 20.32 1.81 7.81B 0.63 6.86%
General Growth Properties Incorporated 09/25 20.75  UNCH  0.0% 20.31 28.90 17.44 1.19 18.30B 0.22 4.25%
Getty Realty Corporation 09/25 28.62  UNCH  0.0% 21.71 29.00 22.90 1.25 1.13B 0.28 3.92%
Gladstone Commercial Corporation 09/25 22.12  UNCH  0.0% 16.02 23.35 NA -0.12 611.44M 0.125 6.79%
Gladstone Land Corporation 09/25 13.36  UNCH  0.0% 9.51 14.09 334.00 0.04 177.96M 0.044 3.96%
Global Medical Reit Incorporated 09/25 8.88  UNCH  0.0% 6.73 10.30 5.59 1.59 192.08M 0.20 9.01%
Government Properties Income Tru 09/25 18.76  UNCH  0.0% 17.36 23.90 31.27 0.60 1.80B 0.43 9.17%
Gramercy Property Trust New 09/25 30.31  UNCH  0.0% 24.09 31.19 303.10 0.10 4.60B 0.375 4.95%
Granite Point Mortgage Trust 09/25 18.95  UNCH  0.0% 18.13 19.30 22.48 0.843314 819.28M 0.32 1.69%
Great Ajax Corporation 09/25 14.18  UNCH  0.0% 12.61 15.40 9.15 1.55 258.76M 0.30 8.47%
H & R RE Trust Stpl Units 09/22 17.353  UNCH  0.0% 15.41 17.88 NA NA 2.53B 0.115 7.95%
Hannon Armstrong Sustainable Inf 09/25 24.10  UNCH  0.0% 18.02 24.66 44.63 0.54 1.28B 0.33 5.48%
Hcp Incorporated 09/25 28.14  UNCH  0.0% 27.61 36.14 22.16 1.27 13.20B 0.37 5.26%
Healthcare Realty Trust 09/25 32.68  UNCH  0.0% 26.66 36.25 30.84 1.06 3.81B 0.30 3.68%
Healthcare Trust America Incorporated 09/25 30.03  UNCH  0.0% 26.34 34.35 143.00 0.21 6.03B 0.305 4.07%
Hersha Hospitality Trust Priorit 09/25 18.57  UNCH  0.0% 16.80 22.14 7.97 2.33 776.86M 0.28 6.04%
Highwoods Properties Incorporated 09/25 52.33  UNCH  0.0% 45.83 53.26 41.87 1.25 5.40B 0.44 3.37%
Hospitality Properties Trust 09/25 28.39  UNCH  0.0% 26.06 32.68 24.06 1.18 4.66B 0.52 7.33%
Host Hotels & Resorts Incorporated 09/25 18.36  UNCH  0.0% 14.69 20.21 22.67 0.81 13.59B 0.20 4.36%
Hudson Pacific Properties Incorporated 09/25 32.84  UNCH  0.0% 31.53 36.75 86.27 0.380695 5.13B 0.25 3.05%
Independence Realty Trust Incorporated 09/25 10.19  UNCH  0.0% 7.74 10.70 NA -0.47 704.59M 0.06 7.07%
Infrareit Incorporated 09/25 22.16  UNCH  0.0% 14.59 23.12 18.63 1.19 970.12M 0.25 4.52%
Interrent Real Estat 09/12 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Invesco Mortgage Capital Incorporated 09/25 16.80  UNCH  0.0% 14.15 17.34 3.64 4.62 1.88B 0.41 9.77%
Investors Real Estate Trust 09/25 5.84  UNCH  0.0% 5.60 7.28 NA -0.12 704.23M 0.07 4.80%
Iron Mountain Incorporated 09/25 40.08  UNCH  0.0% 30.75 40.64 54.91 0.73 10.68B 0.55 5.49%
Istar Incorporated 09/25 11.67  UNCH  0.0% 10.45 12.83 NA -0.614874 842.46M 0.00 NA%
Jbg Smith Properties 09/25 33.13  UNCH  0.0% 32.08 37.24 NA NA 3.92B 0.00 NA%
Jernigan Capital Incorporated 09/25 20.47  UNCH  0.0% 16.03 24.89 10.19 2.01 291.45M 0.35 6.84%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Kilroy Realty Corporation 09/25 70.55  UNCH  0.0% 65.77 78.33 51.13 1.38 6.94B 0.425 2.41%
Kimco Realty Corporation 09/25 19.58  UNCH  0.0% 17.02 30.24 33.08 0.592076 8.33B 0.27 5.52%
Kite Realty Group Trust 09/25 20.22  UNCH  0.0% 17.60 28.95 NA -0.041262 1.69B 0.3025 5.99%
KKR Real Estate Finance Trust IN 09/25 21.27  UNCH  0.0% 19.57 23.99 24.92 0.853871 1.14B 0.37 6.96%
Ladder Capital Corporation 09/25 13.53  UNCH  0.0% 12.14 15.53 9.53 1.42 1.16B 0.30 8.87%
Lamar Advertising Company Class A 09/25 65.75  UNCH  0.0% 58.68 79.09 21.56 3.05 5.50B 0.83 5.05%
Lasalle Hotel Properties 09/25 28.95  UNCH  0.0% 23.05 31.87 28.52 1.015311 3.28B 0.45 6.22%
Lexington Realty Trust 09/25 10.34  UNCH  0.0% 9.00 11.42 79.54 0.13 2.49B 0.175 6.77%
Liberty Property Trust 09/25 41.99  UNCH  0.0% 36.22 43.70 17.95 2.34 6.19B 0.40 3.82%
Life Storage Incorporated 09/25 81.44  UNCH  0.0% 69.00 95.05 78.31 1.04 3.79B 1.00 4.92%
Ltc Properties Incorporated 09/25 47.04  UNCH  0.0% 43.17 53.08 20.64 2.28 1.86B 0.19 4.85%
Macerich Company 09/25 54.16  UNCH  0.0% 52.12 83.20 50.62 1.07 7.66B 0.71 5.25%
Mack Cali Realty Corporation 09/25 23.38  UNCH  0.0% 22.70 29.70 NA -0.26 2.10B 0.20 3.43%
Manhattan Bridge Capital Incorporated 09/25 5.80  UNCH  0.0% 4.65 7.65 15.27 0.38 46.99M 0.1025 7.07%
Medequities Realty Trust Incorporated 09/25 11.53  UNCH  0.0% 10.28 13.06 42.25 0.27295 366.15M 0.21 7.29%
Medical Properties Trust Incorporated 09/25 13.10  UNCH  0.0% 11.54 15.34 16.18 0.81 4.77B 0.24 7.33%
Mfa Financial Incorporated 09/25 8.86  UNCH  0.0% 7.03 8.90 11.22 0.79 3.51B 0.20 9.03%
Mgm Growth Properties Llc 09/25 31.01  UNCH  0.0% 23.63 31.83 39.76 0.78 2.20B 0.395 5.10%
Mid America Apartment Communitie 09/25 106.91  UNCH  0.0% 85.04 110.95 46.49 2.30 12.15B 0.87 3.26%
Monmouth Real Estate Investment 09/25 16.21  UNCH  0.0% 12.89 16.56 55.90 0.29 1.21B 0.16 3.95%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Morguard Real Estate UT 0:00 a.m. 11.753  UNCH  0.0% 10.64 11.92 NA NA 712.62M 0.08 8.17%
Mtge Investment Corporation 09/25 19.85  UNCH  0.0% 15.40 19.95 8.95 2.22 909.09M 0.45 9.07%
National Health Investors 09/25 76.91  UNCH  0.0% 66.31 81.21 19.78 3.89 3.15B 0.95 4.95%
National Retail Properties Incorporated 09/25 42.25  UNCH  0.0% 36.45 52.27 31.46 1.343277 6.31B 0.475 4.50%
National Storage Affiliates Trust 09/25 24.18  UNCH  0.0% 18.91 26.15 105.14 0.23 1.07B 0.26 4.31%
New Residential Investment Corporation 4:01 p.m. 16.91
 0.02
 0.12%
13.30 17.86 6.00 2.82 5.20B 0.50 11.83%
New Senior Investment Group Incorporated 09/25 9.16  UNCH  0.0% 8.82 11.90 NA -0.36 752.48M 0.26 11.36%
New York Mortgage Trust New 09/25 6.21  UNCH  0.0% 5.65 7.04 12.18 0.51 694.84M 0.20 12.89%
New York Reit Incorporated 09/25 7.73  UNCH  0.0% 7.25 10.15 NA -0.50 1.30B 0.00 NA%
Nexpoint Residential Trust Incorporated 09/25 23.47  UNCH  0.0% 16.67 26.10 44.29 0.53 493.90M 0.22 3.75%
Nexus Real Estate Investment Tru 3:02 p.m. 1.633
 0.0362
 2.17%
1.26 1.74 NA NA 142.17M 0.0133 9.80%
Northstar Realty Europe Corporation 09/25 12.59  UNCH  0.0% 9.39 13.10 NA -0.48 695.74M 0.15 4.77%
Northview Apt Real Estate Investment T 09/21 17.826  UNCH  0.0% 13.84 18.57 NA NA 890.44M 0.1358 9.14%
Northwest Healthcare 11:48 a.m. 9.215
 0.006
 0.07%
7.21 9.22 NA NA 807.34M 0.0667 8.68%
Omega Healthcare Investors Incorporated 09/25 32.45  UNCH  0.0% 28.11 36.68 17.95 1.808232 6.40B 0.64 7.89%
One Liberty Properties Incorporated 09/25 23.86  UNCH  0.0% 21.96 25.89 19.46 1.226465 444.51M 0.43 7.21%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Orchid Island Capital Incorporated 09/25 10.17  UNCH  0.0% 9.18 12.60 NA -0.21 460.74M 0.14 16.52%
Outfront Media Incorporated 09/25 24.26  UNCH  0.0% 20.82 27.89 32.35 0.75 3.36B 0.36 5.94%
Owens Realty Mortgage Incorporated 09/25 17.97  UNCH  0.0% 15.54 19.16 6.71 2.68 183.35M 0.10 2.23%
Paramount Group Incorporated 09/25 16.14  UNCH  0.0% 14.58 17.58 39.37 0.41 3.85B 0.095 2.36%
Park Hotels & Resorts Incorporated 09/25 27.82  UNCH  0.0% 24.65 30.74 2.39 11.669399 5.98B 0.43 6.19%
Parkway Properties Incorporated 09/25 23.00  UNCH  0.0% 16.39 23.20 63.89 0.36 1.13B 0.10 1.74%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Pebblebrook Hotel Trust 09/25 35.48  UNCH  0.0% 23.56 35.84 122.35 0.29 2.45B 0.38 4.29%
Pennsylvania Real Estate Investm 09/25 10.22  UNCH  0.0% 9.75 24.14 NA -1.32 713.64M 0.21 8.22%
Pennymac Mortgage Investment Tru 09/25 17.23  UNCH  0.0% 14.28 18.46 9.91 1.74 1.15B 0.47 10.92%
Physicians Realty Trust 09/25 18.02  UNCH  0.0% 17.12 21.88 75.09 0.24 3.23B 0.23 5.11%
Piedmont Office Realty Trust Incorporate 09/25 20.32  UNCH  0.0% 18.61 23.08 46.19 0.44 2.96B 0.21 4.14%
Plaza Retail 09/12 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Plymouth Industrial Reit Incorporated 09/25 18.10  UNCH  0.0% 16.50 19.00 NA -4.263478 69.02M 0.375 8.29%
Potlatch Corporation 09/25 50.65  UNCH  0.0% 36.35 51.25 24.96 2.03 2.06B 0.375 2.97%
Preferred Apartment Communities 09/25 19.11  UNCH  0.0% 12.02 19.19 NA -1.14 624.30M 0.235 4.92%
Prologis Incorporated 09/25 64.02  UNCH  0.0% 45.93 65.49 28.71 2.23 34.05B 0.44 2.75%
PS Business Parks Incorporated 09/25 135.39  UNCH  0.0% 102.32 137.60 44.25 3.06 3.68B 0.85 2.52%
Public Storage 09/25 214.21  UNCH  0.0% 192.15 232.21 30.56 7.01 37.27B 2.00 3.74%
Pure Industrial Real Estat 2:52 p.m. 5.197
 0.023
 0.44%
3.69 5.40 NA NA 1.59B 0.0258 5.96%
Pure Multi-family 2:33 p.m. 6.40
 0.0672
 1.04%
5.48 9.21 7.91 0.81 491.07M 0.0312 5.86%
Qts Realty Trust Incorporated 09/25 51.45  UNCH  0.0% 43.01 56.23 131.93 0.39 2.50B 0.39 3.04%
Quality Care Propertied 09/25 15.61  UNCH  0.0% 11.57 19.99 NA -4.264599 1.46B 0.00 NA%
Rait Financial Trust New 09/25 0.6083  UNCH  0.0% 0.52 3.91 NA -2.11 56.64M 0.05 32.88%
Ramco-gershenson Properties Trust 09/25 12.91  UNCH  0.0% 11.86 19.05 31.49 0.41 1.02B 0.22 6.82%
Rayonier Incorporated 09/25 28.95  UNCH  0.0% 25.24 29.86 24.33 1.19 3.73B 0.25 3.46%
Realty Income Corporation 09/25 57.93  UNCH  0.0% 52.72 69.14 49.52 1.17 15.88B 0.212 4.40%
Redwood Trust Incorporated 09/25 16.22  UNCH  0.0% 13.48 17.45 9.44 1.72 1.25B 0.28 6.91%
Regency Centers Corporation 09/25 62.72  UNCH  0.0% 58.63 79.96 80.08 0.783287 10.67B 0.53 3.39%
Resource Capital Corporation 09/25 10.33  UNCH  0.0% 7.57 13.44 NA -1.09 324.24M 0.05 1.94%
Retail Opportunity Investments C 09/25 19.25  UNCH  0.0% 18.45 22.63 60.16 0.32 2.11B 0.1875 3.90%
Retail Properties America Incorporated 09/25 13.07  UNCH  0.0% 11.61 17.31 NA -0.293061 3.02B 0.1656 5.07%
Reven Housing Reit Incorporated 09/25 5.10  UNCH  0.0% 4.21 6.75 NA -0.19 54.74M 0.00 NA%
Rexford Industrial Realty Incorporated 09/25 29.56  UNCH  0.0% 20.05 30.60 64.27 0.46 2.10B 0.145 1.97%
Riocan Real Estate I 1:54 p.m. 19.4501
 0.264
 1.38%
18.17 21.09 NA NA 6.34B 0.1175 7.25%
Rlj Lodging Trust 09/25 21.92  UNCH  0.0% 18.92 25.10 20.37 1.076159 3.84B 0.11 2.01%
Ryman Hospitality Properties Incorporate 09/25 61.48  UNCH  0.0% 47.31 67.97 19.46 3.16 3.15B 0.80 5.21%
Sabra Healthcare Reit Incorporated 09/25 22.33  UNCH  0.0% 19.30 29.10 18.77 1.19 3.57B 0.3599 6.45%
Sachem Capital Corporation 09/25 4.62  UNCH  0.0% 3.72 5.35 15.31 0.301867 51.30M 0.105 9.10%
Safety Income and Growth Incorporated 09/25 18.77  UNCH  0.0% 18.02 20.00 NA -0.020396 341.43M 0.1566 0.84%
Saul Centers Incorporated 09/25 61.75  UNCH  0.0% 55.86 68.33 39.09 1.58 1.35B 0.51 3.31%
Sba Communications Corporation Class A 09/25 141.46  UNCH  0.0% 95.66 154.71 471.54 0.30 17.03B 0.00 NA%
Select Income Reit Common Sbi 09/25 23.44  UNCH  0.0% 22.51 27.87 24.36 0.962237 2.10B 0.51 8.71%
Senior Housing Properties Trust 09/25 19.55  UNCH  0.0% 17.14 23.67 37.38 0.52304 4.64B 0.39 7.98%
Seritage Growth Properties Class A 09/25 45.94  UNCH  0.0% 38.49 51.88 NA -2.37 1.28B 0.25 2.18%
Simon Property Group Incorporated 09/25 160.48  UNCH  0.0% 150.15 215.56 28.61 5.61 49.88B 1.80 4.49%
SL Green Realty Corporation 09/25 101.70  UNCH  0.0% 93.90 115.34 NA -1.21 10.07B 0.775 3.05%
Sotherly Hotels Incorporated 09/25 5.92  UNCH  0.0% 4.65 7.66 NA -0.01 81.78M 0.11 7.44%
Spirit Realty Capital Incorporated 09/25 8.43  UNCH  0.0% 6.64 13.86 73.58 0.114575 3.86B 0.18 8.55%
Stag Industrial Incorporated 09/25 27.90  UNCH  0.0% 21.21 28.95 87.19 0.32 2.57B 0.1175 5.06%
Starwood Property Trust Incorporated 09/25 22.12  UNCH  0.0% 21.11 23.32 12.65 1.75 5.76B 0.48 8.68%
Starwood Waypoint Homes 09/25 36.16  UNCH  0.0% 26.74 37.94 NA -0.27 4.64B 0.22 2.44%
Store Capital Corporation 09/25 25.46  UNCH  0.0% 19.65 30.65 33.85 0.752201 4.84B 0.31 4.88%
Summit Hotel Properties Incorporated 09/25 15.46  UNCH  0.0% 12.45 19.39 17.38 0.89 1.61B 0.17 4.40%
Summit Industrial 09/21 6.0357  UNCH  0.0% 4.74 6.10 NA NA 317.31M 0.0433 8.62%
Sun Communities Incorporated 09/25 86.28  UNCH  0.0% 69.90 91.87 121.73 0.708833 6.82B 0.67 3.11%
Sunstone Hotel Investors Incorporated 09/25 15.89  UNCH  0.0% 12.14 16.87 20.64 0.77 3.58B 0.05 1.26%
Sutherland Asset Mgt 09/25 15.90  UNCH  0.0% 12.40 16.05 8.29 1.92 508.74M 0.37 9.31%
Tanger Factory Outlet Centers 09/25 25.08  UNCH  0.0% 23.06 40.05 16.61 1.51 2.38B 0.3425 5.47%
Taubman Centers Incorporated 09/25 50.00  UNCH  0.0% 49.07 78.65 38.76 1.29 3.04B 0.625 5.00%
Tcg Bdc Incorporated 09/25 18.80  UNCH  0.0% 17.61 19.25 13.21 1.423843 1.16B 0.37 7.88%
Terreno Realty Corporation 09/25 36.34  UNCH  0.0% 24.81 37.40 77.96 0.466182 1.90B 0.22 2.43%
The Geo Group Incorporated 09/25 26.11  UNCH  0.0% 15.07 34.32 18.22 1.433333 3.24B 0.47 7.21%
Two Harbors Investment Corporation 09/25 10.19  UNCH  0.0% 7.91 10.54 6.67 1.53 3.56B 0.26 10.21%
Udr Incorporated 09/25 38.12  UNCH  0.0% 32.79 40.71 33.47 1.139112 10.20B 0.31 3.26%
Umh Properties Incorporated 09/25 15.15  UNCH  0.0% 11.28 17.90 NA -0.09 513.51M 0.18 4.76%
Uniti Group Incorporated 09/25 17.36  UNCH  0.0% 15.80 32.73 NA -0.32 3.05B 0.60 13.83%
Universal Health Realty Income T 09/25 73.55  UNCH  0.0% 54.06 84.90 22.78 3.23 1.00B 0.66 3.59%
Urban Edge Properties 09/25 24.29  UNCH  0.0% 23.13 28.90 24.05 1.01 2.61B 0.22 3.63%
Urstadt Biddle Properties Class A 09/25 21.78  UNCH  0.0% 18.32 25.43 20.56 1.059559 647.56M 0.265 4.87%
Urstadt Biddle Properties Insurance 09/25 17.9001  UNCH  0.0% 15.68 20.49 16.90 1.059559 172.99M 0.235 5.26%
Ventas Incorporated 09/25 66.62  UNCH  0.0% 56.20 73.23 34.17 1.95 23.73B 0.775 4.66%
Vereit Incorporated 09/25 8.47  UNCH  0.0% 7.44 10.44 NA -0.12 8.25B 0.1375 6.50%
Vornado Realty Trust 09/25 76.11  UNCH  0.0% 69.78 90.29 16.55 4.60 14.42B 0.60 3.16%
Washington Prime Group Incorporated 4:01 p.m. 8.35
 0.23
 2.83%
7.31 12.78 9.08 0.92 1.55B 0.25 11.98%
Washington Real Estate Investmen 09/25 33.11  UNCH  0.0% 27.65 33.96 24.53 1.35 2.55B 0.30 3.63%
Weingarten Realty Investors 09/25 32.23  UNCH  0.0% 29.03 40.51 22.00 1.465566 4.14B 0.385 4.78%
Welltower Incorporated 09/25 71.31  UNCH  0.0% 59.39 78.17 22.15 3.22 26.30B 0.87 4.89%
Western Asset Mortgage Capital C 09/25 10.79  UNCH  0.0% 9.43 11.18 13.16 0.82 452.32M 0.31 11.50%
Weyerhaeuser Company 09/25 33.81  UNCH  0.0% 28.58 35.50 62.62 0.54 25.46B 0.31 3.67%
Wheeler Real Estate Investment T 09/25 11.45  UNCH  0.0% 7.95 14.64 NA -2.05 99.31M 0.34 11.88%
Whitestone Reit 09/25 13.05  UNCH  0.0% 10.80 14.78 56.15 0.232416 502.73M 0.095 8.74%
WP Carey Reit 09/25 68.56  UNCH  0.0% 55.77 70.38 25.02 2.741013 7.33B 1.005 5.87%
Xenia Hotels & Resorts Incorporated 09/25 21.02  UNCH  0.0% 14.84 21.21 15.46 1.36 2.24B 0.275 5.24%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.