ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF Movers: XHB, GDXJ

Tue, 26 Sep 17:33:15 GMT
PEY, RNLC: Big ETF Inflows

Tue, 26 Sep 14:53:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, September 26, 4:04 PM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Uniti Group Incorporated 3:49 p.m. 15.72
 1.64
 9.45%
15.6107 32.73 NA -0.32 2.76B 0.60 15.27%
Sabra Healthcare Reit Incorporated 3:49 p.m. 21.00
 1.33
 5.96%
19.30 29.10 17.65 1.19 3.36B 0.3599 6.86%
Outfront Media Incorporated 3:49 p.m. 23.29
 0.97
 4.00%
20.82 27.89 31.06 0.75 3.23B 0.36 6.19%
Rexford Industrial Realty Incorporated 3:49 p.m. 28.81
 0.75
 2.54%
20.05 30.60 62.64 0.46 2.05B 0.145 2.02%
Omega Healthcare Investors Incorporated 3:49 p.m. 31.795
 0.655
 2.02%
28.11 36.68 17.59 1.808232 6.27B 0.64 8.06%
Reven Housing Reit Incorporated 3:24 p.m. 5.00
 0.10
 1.96%
4.21 6.75 NA -0.19 53.67M 0.00 NA%
Jernigan Capital Incorporated 3:49 p.m. 20.07
 0.40
 1.95%
16.03 24.89 9.99 2.01 285.76M 0.35 6.98%
Education Realty Trust Incorporated 3:49 p.m. 36.62
 0.68
 1.82%
36.57 45.03 84.19 0.434985 2.68B 0.39 4.26%
Iron Mountain Incorporated 3:49 p.m. 39.405
 0.675
 1.68%
30.75 40.64 53.98 0.73 10.51B 0.55 5.59%
The Geo Group Incorporated 3:49 p.m. 25.685
 0.425
 1.63%
15.07 34.32 17.92 1.433333 3.19B 0.47 7.32%
Sachem Capital Corporation 1:31 p.m. 4.55
 0.07
 1.51%
3.72 5.35 15.08 0.301867 50.52M 0.105 9.24%
Liberty Property Trust 3:49 p.m. 41.425
 0.565
 1.35%
36.22 43.70 17.71 2.34 6.10B 0.40 3.87%
First Industrial Realty Trust IN 3:49 p.m. 30.62
 0.42
 1.35%
24.85 31.83 31.25 0.98 3.67B 0.21 2.75%
Terreno Realty Corporation 3:49 p.m. 35.85
 0.49
 1.35%
24.81 37.40 76.91 0.466182 1.88B 0.22 2.46%
Ashford Hospitality Prime Incorporated 3:49 p.m. 9.52
 0.13
 1.35%
9.02 14.87 24.83 0.383552 304.19M 0.16 6.73%
Duke Realty Corporation 3:49 p.m. 28.91
 0.37
 1.26%
22.97 30.14 30.12 0.96 10.28B 0.19 2.63%
Dct Industrial Trust Incorporated 3:49 p.m. 58.16
 0.70
 1.19%
42.96 60.02 58.75 0.99 5.41B 0.31 2.14%
Eastgroup Property Incorporated 3:49 p.m. 88.28
 1.03
 1.15%
63.99 91.51 37.25 2.37 3.03B 0.64 2.90%
American Campus Communities Incorporated 3:49 p.m. 45.20
 0.52
 1.14%
44.65 52.53 94.17 0.48 6.17B 0.44 3.90%
Corecivic Incorporated 3:49 p.m. 25.51
 0.28
 1.09%
12.99 35.33 14.26 1.79 3.01B 0.42 6.59%
Four Corners Property Trust Incorporated 3:49 p.m. 24.82
 0.26
 1.04%
16.71 25.94 19.25 1.29 1.52B 0.2425 3.91%
Ltc Properties Incorporated 3:49 p.m. 46.57
 0.47
 1.00%
43.17 53.08 20.43 2.28 1.84B 0.19 4.90%
Cyrusone Incorporated 3:49 p.m. 58.28
 0.52
 0.88%
38.80 65.73 NA -0.32 5.32B 0.42 2.89%
Independence Realty Trust Incorporated 3:49 p.m. 10.105
 0.085
 0.83%
7.74 10.70 NA -0.47 698.71M 0.06 7.13%
New York Mortgage Trust New 3:49 p.m. 6.16
 0.05
 0.81%
5.65 7.04 12.08 0.51 689.25M 0.20 12.99%
PS Business Parks Incorporated 3:49 p.m. 134.42
 0.97
 0.72%
102.32 137.60 43.93 3.06 3.66B 0.85 2.53%
Medical Properties Trust Incorporated 3:49 p.m. 13.01
 0.09
 0.69%
11.54 15.34 16.07 0.81 4.74B 0.24 7.38%
Lamar Advertising Company Class A 3:49 p.m. 65.33
 0.42
 0.64%
58.68 79.09 21.42 3.05 5.46B 0.83 5.09%
Caretrust Reit Incorporated 3:49 p.m. 18.81
 0.12
 0.63%
12.70 19.86 42.76 0.44 1.43B 0.185 3.94%
Global Self Storage Incorporated 3:19 p.m. 4.80
 0.03
 0.62%
4.26 5.49 105.41 0.045538 36.57M 0.065 5.42%
Senior Housing Properties Trust 3:49 p.m. 19.43
 0.12
 0.61%
17.14 23.67 37.15 0.52304 4.62B 0.39 8.03%
Crombie Real Estate 3:46 p.m. 10.9049
 0.0661
 0.60%
9.75 11.02 NA NA 967.19M 0.0742 8.16%
Ventas Incorporated 3:49 p.m. 66.23
 0.39
 0.58%
56.20 73.23 33.97 1.95 23.59B 0.775 4.69%
Riocan Real Estate I 3:37 p.m. 19.3362
 0.1139
 0.58%
18.17 21.0237 NA NA 6.31B 0.1175 7.29%
Healthcare Realty Trust 3:49 p.m. 32.50
 0.18
 0.55%
26.66 36.25 30.67 1.06 3.79B 0.30 3.70%
Diamondrock Hospitality Company 3:49 p.m. 10.92
 0.06
 0.55%
8.73 12.08 21.84 0.50 2.19B 0.125 4.58%
Park Hotels & Resorts Incorporated 3:49 p.m. 27.67
 0.15
 0.54%
24.65 30.74 2.37 11.669399 5.94B 0.43 6.22%
Brt Realty Trust 3:46 p.m. 10.065
 0.055
 0.54%
7.36 10.78 12.75 0.79 141.16M 0.18 7.16%
American Tower Corporation 3:49 p.m. 136.66
 0.73
 0.53%
99.72 148.71 54.67 2.50 58.65B 0.66 1.94%
Physicians Realty Trust 3:49 p.m. 17.925
 0.095
 0.53%
17.12 21.88 74.69 0.24 3.21B 0.23 5.14%
Equinix Reit 3:49 p.m. 434.92
 2.29
 0.52%
314.55 475.28 158.16 2.75 33.90B 2.00 1.84%
Dream Office Reit UN 9:58 a.m. 17.2211
 0.0875
 0.51%
12.21 17.39 NA NA 1.33B 0.0833 5.81%
Infrareit Incorporated 3:49 p.m. 22.05
 0.11
 0.50%
14.59 23.12 18.53 1.19 965.30M 0.25 4.54%
Digital Realty Trust Incorporated 3:49 p.m. 113.66
 0.56
 0.49%
85.63 127.23 45.29 2.51 23.34B 0.93 3.28%
Crown Castle International Corporation 3:49 p.m. 99.68
 0.45
 0.45%
79.38 108.88 79.12 1.26 40.50B 0.95 3.82%
Sun Communities Incorporated 3:49 p.m. 85.89
 0.39
 0.45%
69.90 91.87 121.18 0.708833 6.79B 0.67 3.13%
KKR Real Estate Finance Trust IN 3:49 p.m. 21.18
 0.09
 0.42%
19.57 23.99 24.81 0.853871 1.14B 0.37 6.99%
Rayonier Incorporated 3:49 p.m. 28.84
 0.11
 0.38%
25.24 29.86 24.24 1.19 3.72B 0.25 3.47%
Qts Realty Trust Incorporated 3:49 p.m. 51.26
 0.19
 0.37%
43.01 56.23 131.44 0.39 2.50B 0.39 3.05%
Apartment Investment and Managem 3:49 p.m. 44.38
 0.16
 0.36%
39.66 47.91 245.64 0.180678 6.97B 0.36 3.25%
Prologis Incorporated 3:49 p.m. 63.81
 0.21
 0.33%
45.93 65.49 28.62 2.23 33.94B 0.44 2.76%
Highwoods Properties Incorporated 3:49 p.m. 52.155
 0.175
 0.33%
45.83 53.26 41.73 1.25 5.38B 0.44 3.38%
Corporate Office Properties Trust 3:49 p.m. 33.06
 0.11
 0.33%
24.92 36.03 47.41 0.697381 3.29B 0.275 3.33%
Capstead Mortgage Corporation 3:49 p.m. 9.71
 0.03
 0.31%
8.93 11.41 15.92 0.61 933.18M 0.19 7.83%
Pure Multi-family 1:04 p.m. 6.3806
 0.0194
 0.30%
5.48 9.21 7.88 0.81 489.58M 0.0312 5.88%
Extra Space Storage Incorporated 3:49 p.m. 79.455
 0.235
 0.29%
68.09 83.23 27.22 2.92 10.01B 0.78 3.93%
Hcp Incorporated 3:49 p.m. 28.06
 0.08
 0.28%
27.61 36.14 22.10 1.27 13.16B 0.37 5.28%
Calloway RE Investment Trust 1:37 p.m. 24.02
 0.0579
 0.24%
21.66 26.85 NA NA 3.15B 0.1417 7.08%
Life Storage Incorporated 3:49 p.m. 81.255
 0.185
 0.23%
69.00 95.05 78.13 1.04 3.78B 1.00 4.93%
Monmouth Real Estate Investment 3:49 p.m. 16.175
 0.035
 0.22%
12.89 16.56 55.78 0.29 1.20B 0.16 3.96%
Camden Property Trust 3:49 p.m. 92.825
 0.185
 0.20%
75.36 96.39 20.59 4.51 8.60B 0.75 3.24%
Essex Property Trust Incorporated 3:49 p.m. 255.20
 0.37
 0.14%
200.01 270.04 32.81 7.78 16.84B 1.75 2.75%
Stag Industrial Incorporated 3:49 p.m. 27.86
 0.04
 0.14%
21.21 28.95 87.07 0.32 2.57B 0.1175 5.07%
National Storage Affiliates Trust 3:49 p.m. 24.15
 0.03
 0.12%
18.91 26.15 105.00 0.23 1.07B 0.26 4.31%
Starwood Waypoint Homes 3:49 p.m. 36.12
 0.04
 0.11%
26.74 37.94 NA -0.27 4.63B 0.22 2.44%
Preferred Apartment Communities 3:49 p.m. 19.09
 0.02
 0.10%
12.02 19.19 NA -1.14 623.65M 0.235 4.93%
Equity Residential 3:49 p.m. 66.03
 0.05
 0.08%
58.28 68.83 29.48 2.24 24.25B 0.5038 3.05%
Equity Lifestyle Properties Incorporated 3:49 p.m. 85.69
 0.07
 0.08%
65.87 90.80 718.88 0.1192 7.46B 0.4875 2.28%
Safety Income and Growth Incorporated 3:49 p.m. 18.755
 0.015
 0.08%
18.02 20.00 NA -0.020396 341.15M 0.1566 0.84%
Community Healthcare Trust $ 3:49 p.m. 26.67
 0.02
 0.07%
19.61 27.95 91.97 0.29 480.30M 0.3925 5.89%
Great Ajax Corporation 3:48 p.m. 14.17
 0.01
 0.07%
12.61 15.40 9.14 1.55 258.57M 0.30 8.47%
Weyerhaeuser Company 3:49 p.m. 33.79
 0.02
 0.06%
28.58 35.50 62.58 0.54 25.44B 0.31 3.67%
New Senior Investment Group Incorporated 3:49 p.m. 9.155
 0.005
 0.06%
8.82 11.90 NA -0.36 752.07M 0.26 11.36%
Blackstone Mortgage Trust New 3:49 p.m. 31.505
 0.015
 0.05%
27.89 32.47 13.58 2.32 2.99B 0.62 7.88%
Agree Realty Corporation 3:49 p.m. 49.93
 0.02
 0.04%
41.01 51.50 22.29 2.24 1.43B 0.505 4.05%
National Health Investors 3:49 p.m. 76.90
 0.01
 0.01%
66.31 81.21 19.77 3.89 3.15B 0.95 4.95%
Avalonbay Communities Incorporated 3:49 p.m. 179.31  UNCH  0.0% 158.32 199.52 24.70 7.26 24.76B 1.42 3.17%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
H & R RE Trust Stpl Units 09/22 17.353  UNCH  0.0% 15.41 17.88 NA NA 2.53B 0.115 7.95%
Lasalle Hotel Properties 3:49 p.m. 28.95  UNCH  0.0% 23.05 31.87 28.52 1.015311 3.28B 0.45 6.22%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Quality Care Propertied 3:49 p.m. 15.61  UNCH  0.0% 11.57 19.99 NA -4.264599 1.46B 0.00 NA%
Ladder Capital Corporation 3:49 p.m. 13.53  UNCH  0.0% 12.14 15.53 9.53 1.42 1.16B 0.30 8.87%
Empire State Realty OP LP Srs 25 09/25 20.44  UNCH  0.0% 15.47 21.70 51.11 0.40 92.90M 0.105 2.06%
Morguard Real Estate UT 0:00 a.m. 11.753  UNCH  0.0% 10.64 11.92 NA NA 712.62M 0.08 8.17%
First Potomac Realty Trust 3:49 p.m. 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Urstadt Biddle Properties Insurance 09/25 17.9001  UNCH  0.0% 15.68 20.49 16.90 1.059559 172.99M 0.235 5.26%
Interrent Real Estat 09/12 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Cherry Hill Mortgage Investment 3:49 p.m. 18.55  UNCH  0.0% 16.00 19.43 2.98 6.23 235.75M 0.49 10.57%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Global Medical Reit Incorporated 3:49 p.m. 8.88  UNCH  0.0% 6.73 10.30 5.59 1.59 192.08M 0.20 9.01%
Owens Realty Mortgage Incorporated 3:22 p.m. 17.97  UNCH  0.0% 15.54 19.16 6.71 2.68 183.35M 0.10 2.23%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Plaza Retail 09/12 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Nexus Real Estate Investment Tru 0:00 a.m. 1.633  UNCH  0.0% 1.26 1.74 NA NA 142.17M 0.0133 9.80%
Btb Real Estate Investment 09/25 3.7852  UNCH  0.0% 3.11 3.83 NA NA 161.56M 0.035 11.10%
Summit Industrial 09/21 6.0357  UNCH  0.0% 4.74 6.10 NA NA 317.31M 0.0433 8.62%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Manhattan Bridge Capital Incorporated 2:39 p.m. 5.80  UNCH  0.0% 4.65 7.65 15.27 0.38 46.99M 0.1025 7.07%
Udr Incorporated 3:49 p.m. 38.125
 0.005
 0.01%
32.79 40.71 33.47 1.139112 10.20B 0.31 3.26%
Healthcare Trust America Incorporated 3:49 p.m. 30.035
 0.005
 0.02%
26.34 34.35 143.03 0.21 6.03B 0.305 4.07%
Cubesmart 3:49 p.m. 26.285
 0.005
 0.02%
22.83 28.47 45.32 0.58 4.74B 0.27 4.11%
Xenia Hotels & Resorts Incorporated 3:49 p.m. 21.025
 0.005
 0.02%
14.84 21.21 15.46 1.36 2.24B 0.275 5.24%
Public Storage 3:49 p.m. 214.29
 0.08
 0.04%
192.15 232.21 30.57 7.01 37.29B 2.00 3.74%
National Retail Properties Incorporated 3:49 p.m. 42.27
 0.02
 0.05%
36.45 52.27 31.47 1.343277 6.31B 0.475 4.49%
Brandywine Realty Trust 3:49 p.m. 17.42
 0.01
 0.06%
14.04 17.83 193.56 0.09 3.06B 0.16 3.67%
Colony Northstar Incorporated 3:49 p.m. 12.92
 0.01
 0.08%
12.29 16.09 53.84 0.24 7.12B 0.27 8.36%
Gramercy Property Trust New 3:49 p.m. 30.335
 0.025
 0.08%
24.09 31.19 303.35 0.10 4.61B 0.375 4.94%
Washington Real Estate Investmen 3:49 p.m. 33.14
 0.03
 0.09%
27.65 33.96 24.55 1.35 2.55B 0.30 3.63%
Universal Health Realty Income T 3:46 p.m. 73.615
 0.065
 0.09%
54.06 84.90 22.80 3.23 1.00B 0.66 3.59%
Epr Properties 3:49 p.m. 70.83
 0.07
 0.10%
65.50 81.00 20.78 3.41 5.22B 0.34 5.76%
Getty Realty Corporation 3:49 p.m. 28.65
 0.03
 0.10%
21.71 29.00 22.92 1.25 1.13B 0.28 3.91%
Mfa Financial Incorporated 3:49 p.m. 8.87
 0.01
 0.11%
7.03 8.90 11.23 0.79 3.52B 0.20 9.02%
Alexanders Incorporated 12:40 p.m. 424.34
 0.46
 0.11%
369.33 451.99 25.52 16.63 2.17B 4.25 4.01%
Government Properties Income Tru 3:49 p.m. 18.78
 0.02
 0.11%
17.36 23.90 31.31 0.60 1.81B 0.43 9.16%
Granite Point Mortgage Trust 3:49 p.m. 18.97
 0.02
 0.11%
18.13 19.30 22.50 0.843314 820.15M 0.32 1.69%
Gaming and Leisure Properties IN 3:49 p.m. 36.82
 0.05
 0.14%
29.32 39.32 20.35 1.81 7.82B 0.63 6.84%
Piedmont Office Realty Trust Incorporate 3:49 p.m. 20.355
 0.035
 0.17%
18.61 23.08 46.27 0.44 2.96B 0.21 4.13%
Sotherly Hotels Incorporated 3:40 p.m. 5.93
 0.01
 0.17%
4.65 7.66 NA -0.01 81.92M 0.11 7.42%
AG Mortgage Investment Trust Incorporate 3:48 p.m. 19.63
 0.04
 0.20%
14.61 19.70 6.06 3.24 546.26M 0.475 9.68%
Select Income Reit Common Sbi 3:49 p.m. 23.49
 0.05
 0.21%
22.51 27.87 24.42 0.962237 2.10B 0.51 8.69%
Parkway Properties Incorporated 3:49 p.m. 23.05
 0.05
 0.22%
16.39 23.20 64.03 0.36 1.13B 0.10 1.74%
Pennymac Mortgage Investment Tru 3:49 p.m. 17.27
 0.04
 0.23%
14.28 18.46 9.93 1.74 1.15B 0.47 10.89%
Gladstone Land Corporation 3:45 p.m. 13.39
 0.03
 0.23%
9.51 14.09 334.75 0.04 178.35M 0.044 3.94%
Alexandria Real Estate Equity IN 3:49 p.m. 119.09
 0.29
 0.24%
101.51 123.89 270.66 0.44 11.15B 0.86 2.89%
Empire State Realty OP LP Srs 60 11:41 a.m. 20.38
 0.05
 0.25%
14.77 21.82 50.95 0.40 190.06M 0.105 2.06%
Starwood Property Trust Incorporated 3:49 p.m. 22.18
 0.06
 0.27%
21.11 23.32 12.68 1.75 5.78B 0.48 8.66%
Pure Industrial Real Estat 2:08 p.m. 5.211
 0.014
 0.27%
3.69 5.40 NA NA 1.59B 0.0258 5.95%
Two Harbors Investment Corporation 3:49 p.m. 10.22
 0.03
 0.29%
7.91 10.54 6.68 1.53 3.57B 0.26 10.18%
Mid America Apartment Communitie 3:49 p.m. 107.23
 0.32
 0.30%
85.04 110.95 46.63 2.30 12.18B 0.87 3.25%
Canadian Apt Properties 3:36 p.m. 27.1848
 0.0848
 0.31%
20.86 28.28 NA NA 3.72B 0.1067 4.71%
Redwood Trust Incorporated 3:49 p.m. 16.27
 0.05
 0.31%
13.48 17.45 9.46 1.72 1.25B 0.28 6.89%
Sutherland Asset Mgt 3:46 p.m. 15.95
 0.05
 0.31%
12.40 16.05 8.31 1.92 510.34M 0.37 9.28%
American Homes 4 Rent 3:49 p.m. 22.06
 0.07
 0.32%
19.63 23.98 NA -0.093336 5.73B 0.05 0.91%
Mgm Growth Properties Llc 3:49 p.m. 31.11
 0.10
 0.32%
23.63 31.83 39.89 0.78 2.21B 0.395 5.08%
Tcg Bdc Incorporated 3:48 p.m. 18.86
 0.06
 0.32%
17.61 19.25 13.25 1.423843 1.17B 0.37 7.85%
Potlatch Corporation 3:49 p.m. 50.825
 0.175
 0.35%
36.35 51.30 25.04 2.03 2.06B 0.375 2.95%
Forest City Realty Trust Class A 3:49 p.m. 25.125
 0.095
 0.38%
17.79 26.30 NA -1.22 6.66B 0.14 2.23%
Columbia Property Trust Incorporated 3:49 p.m. 21.44
 0.08
 0.38%
20.27 23.48 18.81 1.14 2.60B 0.20 3.74%
Mtge Investment Corporation 3:49 p.m. 19.925
 0.075
 0.38%
15.40 20.00 8.98 2.22 912.53M 0.45 9.04%
Nexpoint Residential Trust Incorporated 3:49 p.m. 23.5625
 0.0925
 0.39%
16.67 26.10 44.46 0.53 495.85M 0.22 3.74%
Pebblebrook Hotel Trust 3:49 p.m. 35.62
 0.14
 0.40%
23.56 35.89 122.83 0.29 2.46B 0.38 4.27%
Paramount Group Incorporated 3:49 p.m. 16.21
 0.07
 0.43%
14.58 17.58 39.54 0.41 3.87B 0.095 2.34%
WP Carey Reit 3:49 p.m. 68.86
 0.30
 0.44%
55.77 70.38 25.13 2.741013 7.36B 1.005 5.84%
Empire State Realty Trust Incorporated 3:49 p.m. 20.56
 0.09
 0.44%
18.62 21.98 51.40 0.40 3.24B 0.105 2.04%
Artis Real Estate in Trust 3:36 p.m. 10.7118
 0.0466
 0.44%
8.51 10.87 NA NA 1.61B 0.09 10.08%
Cominar R E Investment Trust 2:06 p.m. 10.93
 0.0474
 0.44%
9.3442 11.82 NA NA 2.02B 0.095 10.43%
Plymouth Industrial Reit Incorporated 3:47 p.m. 18.18
 0.08
 0.44%
16.50 19.00 NA -4.263478 69.32M 0.375 8.26%
Ares Commercial Real Estate Corporation 3:49 p.m. 13.35
 0.06
 0.45%
12.24 14.39 13.77 0.97 381.58M 0.27 8.09%
Rlj Lodging Trust 3:49 p.m. 22.02
 0.10
 0.46%
18.92 25.10 20.47 1.076159 3.85B 0.11 2.00%
Hersha Hospitality Trust Priorit 3:49 p.m. 18.66
 0.09
 0.48%
16.80 22.14 8.01 2.33 780.62M 0.28 6.01%
Condor Hospitality Trust Incorporated 3:46 p.m. 10.47
 0.05
 0.48%
8.13 15.47 2.21 4.750001 121.77M 0.195 7.45%
Orchid Island Capital Incorporated 3:49 p.m. 10.22
 0.05
 0.49%
9.18 12.60 NA -0.21 463.01M 0.14 16.44%
Hannon Armstrong Sustainable Inf 3:49 p.m. 24.22
 0.12
 0.50%
18.02 24.66 44.86 0.54 1.29B 0.33 5.46%
Whitestone Reit 3:48 p.m. 13.115
 0.065
 0.50%
10.80 14.78 56.43 0.232416 505.23M 0.095 8.69%
Northwest Healthcare 9:39 a.m. 9.2607
 0.0457
 0.50%
7.21 9.2607 NA NA 811.35M 0.0667 8.64%
Hudson Pacific Properties Incorporated 3:49 p.m. 33.01
 0.17
 0.52%
31.53 36.75 86.71 0.380695 5.15B 0.25 3.03%
Chatham Lodging Trust 3:49 p.m. 21.29
 0.11
 0.52%
16.45 21.55 32.26 0.66 835.33M 0.11 6.21%
Vereit Incorporated 3:49 p.m. 8.515
 0.045
 0.53%
7.44 10.44 NA -0.12 8.30B 0.1375 6.46%
Federal Realty Investment Trust 3:49 p.m. 125.47
 0.67
 0.54%
120.50 160.15 40.09 3.13 9.07B 1.00 3.19%
Store Capital Corporation 3:49 p.m. 25.60
 0.14
 0.55%
19.65 30.65 34.04 0.752201 4.86B 0.31 4.85%
Anworth Mortgage Asset Corporation 3:49 p.m. 6.175
 0.035
 0.57%
4.69 6.35 12.82 0.4817 602.38M 0.15 9.72%
Easterly Government Properties I 3:49 p.m. 20.65
 0.12
 0.58%
17.94 21.81 206.50 0.10 803.88M 0.25 4.85%
Coresite Realty Corporation 3:49 p.m. 109.21
 0.64
 0.59%
64.81 120.85 62.77 1.74 3.74B 0.90 3.30%
Chimera Investment Corporation 3:49 p.m. 19.73
 0.12
 0.61%
14.70 20.90 5.67 3.48 3.70B 0.50 10.14%
Regency Centers Corporation 3:49 p.m. 63.14
 0.42
 0.67%
58.63 79.96 80.61 0.783287 10.74B 0.53 3.36%
Lexington Realty Trust 3:49 p.m. 10.41
 0.07
 0.68%
9.00 11.42 80.08 0.13 2.50B 0.175 6.73%
Ellington Residential Mortgage R 3:49 p.m. 14.81
 0.10
 0.68%
12.21 15.74 11.22 1.32 195.57M 0.40 10.81%
Empire State Realty OP LP Srs ES 3:24 p.m. 20.50
 0.14
 0.69%
18.35 21.86 51.26 0.40 707.04M 0.105 2.05%
Dynex Capital Incorporated 3:49 p.m. 7.26
 0.05
 0.69%
6.49 7.50 4.72 1.54 357.44M 0.18 9.92%
Five Oaks Investment Corporation 3:49 p.m. 4.40
 0.03
 0.69%
3.80 6.15 6.48 0.68 97.41M 0.05 13.64%
Hospitality Properties Trust 3:49 p.m. 28.59
 0.20
 0.70%
26.06 32.68 24.23 1.18 4.70B 0.52 7.28%
Apollo Commercial Real Estate FI 3:49 p.m. 18.60
 0.13
 0.70%
15.54 19.92 8.54 2.18 1.96B 0.46 9.90%
Sba Communications Corporation Class A 3:49 p.m. 142.48
 1.02
 0.72%
95.66 154.71 474.94 0.30 17.15B 0.00 NA%
Umh Properties Incorporated 3:49 p.m. 15.26
 0.11
 0.73%
11.28 17.90 NA -0.09 517.24M 0.18 4.72%
Resource Capital Corporation 3:49 p.m. 10.405
 0.075
 0.73%
7.57 13.44 NA -1.09 326.59M 0.05 1.93%
Agnc Investment Corporation 3:49 p.m. 21.87
 0.16
 0.74%
17.30 22.34 4.55 4.81 7.94B 0.18 9.88%
Apple Hospitality Reit Incorporated 3:49 p.m. 18.79
 0.14
 0.75%
17.32 20.68 23.49 0.80 4.19B 0.10 6.39%
Ryman Hospitality Properties Incorporate 3:48 p.m. 61.945
 0.465
 0.76%
47.31 67.97 19.61 3.16 3.17B 0.80 5.17%
Chesapeake Lodging Trust 3:48 p.m. 26.43
 0.20
 0.76%
20.81 27.08 26.97 0.98 1.59B 0.40 6.06%
Invesco Mortgage Capital Incorporated 3:49 p.m. 16.93
 0.13
 0.77%
14.15 17.34 3.67 4.62 1.89B 0.41 9.69%
New York Reit Incorporated 3:49 p.m. 7.79
 0.06
 0.78%
7.25 10.15 NA -0.50 1.31B 0.00 NA%
Annaly Capital Management Incorporated 3:49 p.m. 12.57
 0.10
 0.80%
9.83 12.73 4.10 3.07 13.68B 0.30 9.55%
Corenergy Infrastructure Trust N 3:49 p.m. 33.8488
 0.2688
 0.80%
23.21 37.25 13.99 2.42 402.90M 0.75 8.87%
Welltower Incorporated 3:49 p.m. 71.89
 0.58
 0.81%
59.39 78.17 22.33 3.22 26.52B 0.87 4.85%
Equity Commonwealth 3:49 p.m. 30.385
 0.245
 0.81%
28.04 32.51 35.34 0.86 3.77B 0.00 NA%
Armour Residential Reit Incorporated 3:49 p.m. 26.635
 0.215
 0.81%
20.29 27.60 3.50 7.61 1.10B 0.19 8.56%
Seritage Growth Properties Class A 3:49 p.m. 46.32
 0.38
 0.83%
38.49 51.88 NA -2.37 1.29B 0.25 2.16%
Arbor Realty Trust Incorporated 3:49 p.m. 8.05
 0.07
 0.88%
6.92 8.99 7.26 1.11 493.87M 0.18 8.95%
One Liberty Properties Incorporated 3:49 p.m. 24.07
 0.21
 0.88%
21.96 25.89 19.63 1.226465 448.42M 0.43 7.15%
Realty Income Corporation 3:49 p.m. 58.455
 0.525
 0.91%
52.72 69.14 49.97 1.17 16.02B 0.212 4.36%
Boardwalk Real Estat 2:02 p.m. 31.6391
 0.2891
 0.92%
27.121 63.703 NA NA 1.46B 0.1875 7.11%
Cbl & Assoc Properties Incorporated 3:49 p.m. 8.78
 0.08
 0.92%
7.145 12.549 14.89 0.59 1.50B 0.265 12.08%
Western Asset Mortgage Capital C 3:49 p.m. 10.89
 0.10
 0.93%
9.43 11.18 13.29 0.82 456.51M 0.31 11.39%
Medequities Realty Trust Incorporated 3:49 p.m. 11.64
 0.11
 0.95%
10.28 13.06 42.65 0.27295 369.64M 0.21 7.22%
Cousins Properties Incorporated 3:49 p.m. 9.42
 0.09
 0.96%
7.04 9.45 15.97 0.59 3.96B 0.06 2.55%
Sunstone Hotel Investors Incorporated 3:49 p.m. 16.045
 0.155
 0.97%
12.14 16.87 20.84 0.77 3.62B 0.05 1.25%
American Assets Trust Incorporated 3:49 p.m. 40.44
 0.40
 1.00%
37.54 44.83 61.28 0.66 1.91B 0.26 2.58%
Host Hotels & Resorts Incorporated 3:49 p.m. 18.545
 0.185
 1.01%
14.69 20.21 22.90 0.81 13.72B 0.20 4.32%
Jbg Smith Properties 3:49 p.m. 33.465
 0.335
 1.01%
32.08 37.24 NA NA 3.96B 0.00 NA%
Weingarten Realty Investors 3:49 p.m. 32.57
 0.34
 1.05%
29.03 40.51 22.23 1.465566 4.18B 0.385 4.73%
Boston Properties Incorporated 3:49 p.m. 123.95
 1.32
 1.08%
113.69 140.13 43.65 2.839952 19.13B 0.75 2.43%
Retail Opportunity Investments C 3:49 p.m. 19.46
 0.21
 1.09%
18.45 22.63 60.82 0.32 2.14B 0.1875 3.86%
Altisource Residential Corporation 3:49 p.m. 10.97
 0.12
 1.11%
9.86 15.66 NA -4.15 585.35M 0.15 5.47%
New Residential Investment Corporation 3:49 p.m. 17.11
 0.20
 1.18%
13.30 17.86 6.07 2.82 5.26B 0.50 11.69%
Vornado Realty Trust 3:49 p.m. 77.04
 0.93
 1.22%
69.78 90.29 16.75 4.60 14.60B 0.60 3.12%
Brixmor Property Group Incorporated 3:49 p.m. 19.11
 0.23
 1.22%
17.35 29.14 19.71 0.97 5.83B 0.26 5.45%
Cys Investments Incorporated 3:49 p.m. 8.715
 0.105
 1.22%
7.42 8.98 NA -0.26 1.32B 0.25 11.48%
Gladstone Commercial Corporation 3:49 p.m. 22.39
 0.27
 1.22%
16.02 23.35 NA -0.12 618.90M 0.125 6.70%
Douglas Emmett Incorporated 3:49 p.m. 39.76
 0.50
 1.27%
33.78 40.79 67.85 0.586 6.48B 0.23 2.32%
Catchmark Timber Trust Incorporated 3:49 p.m. 12.55
 0.16
 1.29%
10.05 12.60 NA -0.32 487.23M 0.135 4.31%
Spirit Realty Capital Incorporated 3:49 p.m. 8.54
 0.11
 1.30%
6.64 13.86 74.54 0.114575 3.91B 0.18 8.44%
Armada Hoffler Properties Incorporated 3:49 p.m. 13.90
 0.18
 1.31%
12.52 14.98 29.58 0.47 624.55M 0.19 5.47%
Mack Cali Realty Corporation 3:49 p.m. 23.69
 0.31
 1.33%
22.70 29.70 NA -0.26 2.13B 0.20 3.38%
Northstar Realty Europe Corporation 3:49 p.m. 12.77
 0.18
 1.43%
9.39 13.10 NA -0.48 705.68M 0.15 4.70%
Kilroy Realty Corporation 3:49 p.m. 71.575
 1.025
 1.45%
65.77 78.33 51.87 1.38 7.04B 0.425 2.38%
Northview Apt Real Estate Investment T 3:37 p.m. 18.0835
 0.2575
 1.45%
13.84 18.57 NA NA 903.31M 0.1358 9.01%
Urstadt Biddle Properties Class A 3:49 p.m. 22.11
 0.33
 1.51%
18.32 25.43 20.87 1.059559 657.37M 0.265 4.80%
SL Green Realty Corporation 3:49 p.m. 103.26
 1.56
 1.53%
93.90 115.34 NA -1.21 10.22B 0.775 3.01%
Ddr Corporation 3:49 p.m. 9.64
 0.15
 1.58%
8.11 17.96 NA -0.360701 3.55B 0.19 7.89%
General Growth Properties Incorporated 3:49 p.m. 21.085
 0.335
 1.61%
20.31 28.90 17.72 1.19 18.60B 0.22 4.18%
Retail Properties America Incorporated 3:49 p.m. 13.28
 0.21
 1.61%
11.61 17.31 NA -0.293061 3.07B 0.1656 4.99%
Urban Edge Properties 3:49 p.m. 24.68
 0.39
 1.61%
23.13 28.90 24.44 1.01 2.65B 0.22 3.57%
Ashford Hospitality Trust Incorporated 3:49 p.m. 6.605
 0.105
 1.61%
5.35 8.23 NA -1.39 643.53M 0.12 7.27%
Acadia Realty Trust 3:49 p.m. 29.63
 0.48
 1.65%
26.70 37.54 16.80 1.763761 2.48B 0.26 3.51%
Farmland Partners Incorporated 3:48 p.m. 9.06
 0.16
 1.80%
8.06 11.97 50.34 0.18 298.51M 0.1275 5.63%
Franklin Street Properties Corporation 3:49 p.m. 10.45
 0.19
 1.85%
9.59 13.27 NA -0.08 1.12B 0.19 7.28%
Investors Real Estate Trust 3:49 p.m. 5.95
 0.11
 1.88%
5.60 7.28 NA -0.12 717.49M 0.07 4.71%
Simon Property Group Incorporated 3:49 p.m. 163.63
 3.15
 1.96%
150.15 215.56 29.17 5.61 50.86B 1.80 4.41%
Istar Incorporated 3:49 p.m. 11.90
 0.23
 1.97%
10.45 12.83 NA -0.614874 859.06M 0.00 NA%
Kite Realty Group Trust 3:49 p.m. 20.63
 0.41
 2.03%
17.60 28.95 NA -0.041262 1.72B 0.3025 5.87%
Bluerock Residential Growth Reit 3:49 p.m. 10.51
 0.21
 2.04%
9.68 14.77 350.34 0.03 254.27M 0.0967 11.04%
Tanger Factory Outlet Centers 3:49 p.m. 25.5961
 0.5161
 2.06%
23.06 40.05 16.96 1.51 2.43B 0.3425 5.36%
City Office Reit Incorporated 3:48 p.m. 13.4504
 0.2804
 2.13%
11.43 13.55 NA -0.23 407.04M 0.235 6.99%
Ramco-gershenson Properties Trust 3:49 p.m. 13.19
 0.28
 2.17%
11.86 19.05 32.18 0.41 1.05B 0.22 6.68%
Saul Centers Incorporated 3:46 p.m. 63.125
 1.375
 2.23%
55.86 68.33 39.96 1.58 1.38B 0.51 3.24%
Washington Prime Group Incorporated 3:49 p.m. 8.54
 0.19
 2.27%
7.31 12.78 9.29 0.92 1.59B 0.25 11.71%
Cim Commerical Trust Corporation 3:21 p.m. 18.40
 0.45
 2.51%
15.04 20.45 5.14 3.58 1.06B 0.125 2.72%
Taubman Centers Incorporated 3:49 p.m. 51.39
 1.39
 2.78%
49.07 78.65 39.84 1.29 3.12B 0.625 4.87%
Cedar Realty Trust Incorporated 3:49 p.m. 5.49
 0.15
 2.81%
4.70 7.56 NA -0.068801 501.35M 0.05 3.65%
Kimco Realty Corporation 3:49 p.m. 20.21
 0.63
 3.22%
17.02 30.24 34.14 0.592076 8.60B 0.27 5.35%
Summit Hotel Properties Incorporated 3:49 p.m. 16.055
 0.595
 3.85%
12.45 19.39 18.04 0.89 1.67B 0.17 4.24%
Macerich Company 3:49 p.m. 56.39
 2.23
 4.12%
52.12 83.20 52.71 1.07 7.97B 0.71 5.04%
Wheeler Real Estate Investment T 3:42 p.m. 11.952
 0.502
 4.38%
7.95 14.64 NA -2.05 103.66M 0.34 11.38%
Rait Financial Trust New 3:49 p.m. 0.6402
 0.0319
 5.24%
0.52 3.91 NA -2.11 59.61M 0.05 31.25%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.