ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: ITB, ILF

Fri, 18 May 17:33:22 GMT
Friday Sector Leaders: General Contractors & Builders, Metals Fabrication & Products

Fri, 18 May 17:31:26 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, May 21, 1:29 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.44 NA -2.02 14.44M 0.05 128.21%
Nexus Real Estate Inve 3:58 p.m. 1.57
 0.0354
 2.31%
1.5336 1.6796 7.14 0.22 139.69M 0.0133 7.90%
Partners Real Estate I 3:56 p.m. 2.3502
 0.0298
 1.25%
2 2.60 26.11 0.09 107.90M 0.0208 10.64%
Plaza Retail Reit Trus 10:25 a.m. 3.22
 0.06
 1.90%
2.9801 3.5449 15.33 0.21 328.36M 0.0233 6.74%
Five Oaks Investment C 4:02 p.m. 3.25
 0.05
 1.56%
2.55 5.61 54.17 0.06 76.97M 0.02 7.38%
Reven Housing Reit IN 3:41 p.m. 3.6001
 0.0001
 0.00%
2.3176 6.75 NA -0.21 38.77M 0.00 NA%
Btb Real Estate Invt T 10:34 a.m. 3.671
 0.019
 0.52%
3.35 3.8333 5.65 0.65 178.64M 0.035 11.44%
Sachem Capital Corp C 3:59 p.m. 3.69
 0.01
 0.27%
3.30 5.10 10.25 0.36 56.88M 0.105 11.38%
Cedar Realty Trust IN 4:02 p.m. 4.08
 0.15
 3.82%
3.54 6.29 NA -0.04 345.83M 0.05 4.90%
Wheeler Real Estate IN 4:00 p.m. 4.10
 0.17
 3.98%
3.25 12.30 NA -2.7 37.13M 0.34 33.17%
Global Self Storage I 4:00 p.m. 4.16
 0.1975
 4.98%
3.92 5.19 NA NA 32.00M 0.065 6.25%
Cbl & Associates Prope 4:02 p.m. 4.44
 0.14
 3.26%
3.80 9.67 17.08 0.26 766.62M 0.20 18.02%
Anworth Mortgage Asset 4:02 p.m. 4.85
 0.03
 0.62%
4.55 6.35 17.32 0.28 476.73M 0.15 12.37%
Investors Real Estate 4:02 p.m. 5.14
 0.01
 0.20%
4.61 6.75 NA -0.14 617.13M 0.07 5.45%
Colony Northstar Inc 4:03 p.m. 5.80
 0.11
 1.86%
5.28 14.74 NA -0.76 2.88B 0.11 7.59%
New York Mortgage Trus 4:00 p.m. 6.19
 0.03
 0.49%
5.35 6.69 8.60 0.72 693.97M 0.20 12.92%
Pure Industrial Real E 10:43 a.m. 6.2398
 0.02
 0.32%
4.95 6.69 5.83 1.07 1.91B 0.026 3.91%
Dynex Capital Inc CO 4:02 p.m. 6.50
 0.01
 0.15%
6.015 7.4141 6.19 1.05 363.97M 0.18 11.08%
Summit Indl Income Rei 9:34 a.m. 6.5743
 0.0173
 0.26%
5.367 6.6477 4.98 1.32 442.24M 0.043 6.08%
Sotherly Hotels Inc - 4:00 p.m. 6.71
 0.03
 0.45%
5.78 7.0811 NA -0.24 94.75M 0.12 7.15%
Vereit Inc Common ST 4:01 p.m. 6.86
 0.02
 0.29%
6.52 8.75 NA -0.02 6.64B 0.1375 8.02%
Ashford Hospitality TR 4:00 p.m. 6.87
 0.05
 0.73%
5.42 7.27 NA -1.3 677.63M 0.12 6.99%
Washington Prime Group 4:02 p.m. 7.05
 0.27
 3.98%
5.40 9.79 7.05 1 1.31B 0.25 14.18%
Cys Investments Inc 4:02 p.m. 7.15
 0.01
 0.14%
6.25 8.98 59.58 0.12 1.11B 0.22 12.31%
Manhattan Bridge Capit 4:00 p.m. 7.20
 0.305
 4.42%
4.85 7.693 16.36 0.44 58.38M 0.12 6.67%
Orchid Island Capital 4:02 p.m. 7.23
 0.05
 0.70%
6.766 10.52 NA -0.36 377.12M 0.09 14.94%
Ddr Corp 4:00 p.m. 7.28
 0.08
 1.11%
6.63 10.8675 NA -0.75 2.69B 0.38 20.88%
Pure Multi-family Reit 2:19 p.m. 7.3477
 0.0038
 0.05%
5.59 7.39 11.85 0.62 563.79M 0.0312 5.10%
New Senior Investment 4:02 p.m. 7.47
 0.04
 0.54%
6.77 10.57 67.91 0.11 613.65M 0.26 13.92%
Franklin Street Properties Corp 4:00 p.m. 7.60
 0.16
 2.15%
7.0799 11.93 NA -0.18 814.96M 0.09 4.75%
Mfa Financial Inc 4:01 p.m. 7.70
 0.06
 0.79%
6.72 8.90 9.75 0.79 3.07B 0.20 10.39%
Interrent Real Estate 9:56 a.m. 8.0176
 0.0166
 0.21%
6.0005 8.0342 3.26 2.46 754.68M 0.0225 2.63%
Lexington Realty Trust 4:00 p.m. 8.16
 0.09
 1.11%
7.59 10.65 90.67 0.09 1.96B 0.1775 8.70%
Farmland Partners Inc 4:02 p.m. 8.21
 0.12
 1.48%
7.15 10.09 410.50 0.02 269.85M 0.1275 6.21%
Global Medical Reit IN 4:02 p.m. 8.38
 0.05
 0.59%
6.34 10.25 NA -0.01 181.27M 0.20 9.55%
Spirit Realty Capital 4:01 p.m. 8.44
 0.13
 1.56%
7.15 8.81 44.42 0.19 3.62B 0.18 8.53%
Cousins Properties Inc 4:00 p.m. 8.67
 0.04
 0.46%
8.23 9.63 16.06 0.54 3.64B 0.065 3.00%
Bluerock Residential G 4:00 p.m. 8.84
 0.06
 0.68%
7.02 13.77 NA -2.05 210.01M 0.1625 7.35%
Northwest Healthcare P 10:33 a.m. 8.8769
 0.0152
 0.17%
7.897 9.4546 13.25 0.67 910.70M 0.0667 9.01%
Capstead Mortgage Corp 4:01 p.m. 9.10
 0.10
 1.11%
8.17 11.14 14.68 0.62 841.26M 0.16 7.03%
Independence Realty TR 4:02 p.m. 9.19
 0.02
 0.22%
8.26 10.63 22.41 0.41 799.29M 0.18 7.83%
Arbor Realty Trust Com 4:02 p.m. 9.26
 0.03
 0.33%
7.88 9.50 8.27 1.12 583.96M 0.25 10.80%
Cominar Real Estate IN 2:07 p.m. 9.4017
 0.208
 2.16%
9.3442 12.50 NA -2.27 1.71B 0.06 5.98%
Crombie Real Estate IN 11:18 a.m. 9.7145
 0.2271
 2.28%
9.7145 11.018 42.24 0.23 868.81M 0.0742 9.16%
Resource Capital Corp 4:02 p.m. 9.84
 0.08
 0.82%
8.51 11.38 70.29 0.14 311.44M 0.05 2.03%
Condor Hospitality Tru 2:05 p.m. 10
 0.0001
 0.00%
8.13 11.19 NA -1 118.77M 0.195 7.80%
Moreguard Real Estate 1:53 p.m. 10.294
 0.054
 0.53%
10.24 11.794 9.80 1.05 624.83M 0.08 7.28%
Western Asset Mortgage 4:02 p.m. 10.35
 0.07
 0.68%
8.54 10.95 5.02 2.06 430.73M 0.31 11.98%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Annaly Capital Managem 4:00 p.m. 10.40
 0.11
 1.07%
9.945 12.73 5.10 2.04 12.06B 0.30 11.54%
Medequities Realty Tru 4:03 p.m. 10.45
 0.06
 0.58%
9.67 13.06 15.83 0.66 333.22M 0.21 8.04%
Artis Real Estate Invt 10:35 a.m. 10.4596
 0.1152
 1.09%
9.65 11.5876 7.31 1.43 1.61B 0.09 8.07%
Istar Inc Common Stoc 4:02 p.m. 10.67
 0.02
 0.19%
9.75 12.49 NA -0.25 724.50M 0.2175 NA%
Front Yard Residential 4:02 p.m. 10.78
 0.11
 1.03%
9.56 14.84 NA -3.47 576.65M 0.15 5.57%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Ellington Residential 4:02 p.m. 11.14  UNCH  0.0% 10.23 15.74 28.56 0.39 141.61M 0.37 13.29%
Retail Properties of A 4:02 p.m. 11.30
 0.10
 0.89%
10.84 13.78 8.83 1.28 2.48B 0.1656 5.86%
Ramco-gershenson Prope 4:02 p.m. 11.40
 0.13
 1.15%
11.15 15 16.52 0.69 912.34M 0.22 7.72%
City Office Reit Inc 4:02 p.m. 11.44
 0.06
 0.52%
10.03 13.93 NA -0.05 413.35M 0.235 8.22%
Whitestone Reit Common 4:02 p.m. 11.72
 0.28
 2.45%
10.06 15.15 48.83 0.24 466.39M 0.095 9.73%
Killiam Apt Real Estat 2:45 p.m. 11.8999
 0.9349
 8.53%
9.3279 11.9801 6.26 1.9 963.21M 0.0533 5.38%
Diamondrock Hospitalit 4:02 p.m. 11.92
 0.14
 1.19%
9.87 12.11 27.72 0.43 2.39B 0.125 4.19%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Brt Apartments Corp 4:02 p.m. 12.68
 0.07
 0.55%
7.36 13.99 42.27 0.3 181.87M 0.20 6.31%
Gladstone Land Corpora 4:00 p.m. 12.72
 0.06
 0.47%
11.065 14.29 636.00 0.02 195.65M 0.0443 4.18%
Medical Properties Tru 4:00 p.m. 13.03
 0.05
 0.38%
11.82 14.19 15.15 0.86 4.75B 0.25 7.67%
Catchmark Timber Trust 4:02 p.m. 13.15
 0.08
 0.61%
10.81 13.73 NA -0.34 645.70M 0.135 4.11%
Great Ajax Corp Commo 4:02 p.m. 13.20
 0.06
 0.45%
12.27 15.40 9.10 1.45 246.82M 0.30 9.09%
Government Properties 4:00 p.m. 13.37
 0.10
 0.75%
11.87 22.99 83.56 0.16 1.33B 0.43 12.86%
Armada Hoffler Propert 4:00 p.m. 13.73
 0.15
 1.10%
12.67 16 30.51 0.45 621.10M 0.20 5.83%
Northstar Realty Europ 4:02 p.m. 13.80
 0.08
 0.58%
10.08 14.76 NA -0.57 720.21M 0.15 4.35%
Ares Commercial Real E 4:02 p.m. 13.84
 0.17
 1.24%
11.96 13.86 12.93 1.07 395.81M 0.28 8.09%
Umh Properties Inc C 4:02 p.m. 13.93
 0.09
 0.65%
11.38 17.90 NA -0.24 508.58M 0.18 5.17%
Preferred Apartment CO 4:02 p.m. 14.03
 0.02
 0.14%
13.60 22.71 NA -1.63 550.25M 0.255 7.27%
Kimco Realty Corporati 4:03 p.m. 14.05
 0.05
 0.36%
13.16 21.24 13.77 1.02 5.97B 0.28 7.97%
Brixmor Property Group 4:02 p.m. 14.43
 0.17
 1.19%
13.74 20.59 15.19 0.95 4.37B 0.275 7.62%
Paramount Group Inc 4:02 p.m. 14.44
 0.03
 0.21%
13.70 16.79 39.03 0.37 3.47B 0.10 2.77%
Physicians Realty Trus 4:01 p.m. 14.54
 0.06
 0.41%
14.1301 21.85 60.58 0.24 2.65B 0.23 6.33%
Kite Realty Group Trus 4:02 p.m. 14.74
 0.14
 0.96%
13.87 21.57 NA -0.07 1.23B 0.3175 8.62%
Summit Hotel Propertie 4:02 p.m. 14.75
 0.15
 1.03%
12.77 19.39 29.50 0.5 1.54B 0.18 4.88%
Cim Commercial Trust C 4:00 p.m. 15.05
 0.25
 1.69%
12.05 20.45 2.75 5.47 659.12M 0.125 3.32%
Monmouth Real Estate I 4:02 p.m. 15.21
 0.12
 0.80%
13.87 18.45 38.03 0.4 1.20B 0.17 4.47%
Sutherland Asset Manag 4:02 p.m. 15.25
 0.10
 0.66%
13.55 16.20 9.24 1.65 489.89M 0.37 9.70%
Caretrust Reit Inc - 4:00 p.m. 15.26
 0.07
 0.46%
12.75 19.86 43.60 0.35 1.16B 0.205 5.37%
Ladder Capital Corp CL 4:02 p.m. 15.41
 0.33
 2.19%
12.825 15.41 10.48 1.47 1.51B 0.315 8.18%
Two Harbors Investment 4:02 p.m. 15.51
 0.03
 0.19%
13.85 17.665 5.29 2.93 2.72B 0.47 12.12%
Brandywine Realty Trus 4:00 p.m. 15.64
 0.10
 0.64%
15.205 18.69 19.80 0.79 2.79B 0.18 4.60%
H & R Real Estate Inve 9:43 a.m. 15.72
 0.15
 0.94%
15.489 17.879 7.35 2.14 4.54B 0.115 8.78%
Empire State Realty OP 1:01 p.m. 15.88
 0.6575
 3.98%
15.88 21.26 40.72 0.39 68.45M 0.105 2.64%
Empire State Realty OP 3:59 p.m. 15.91
 0.14
 0.87%
15.899 21.5268 40.79 0.39 508.85M 0.105 2.64%
Invesco Mortgage Capit 4:02 p.m. 15.97
 0.02
 0.12%
15.15 18.86 6.68 2.39 1.78B 0.42 10.52%
Empire State Realty TR 4:02 p.m. 16
 0.12
 0.74%
15.94 21.66 41.03 0.39 2.63B 0.105 2.62%
Owens Realty Mortgage Inc 4:00 p.m. 16.06
 0.06
 0.38%
13.71 18.72 18.93 0.85 143.82M 0.20 4.98%
Senior Housing Propert 4:00 p.m. 16.07
 0.04
 0.25%
14.86 22.01 10.93 1.47 3.82B 0.39 9.71%
Empire State Realty OP 11:46 a.m. 16.22
 1.02
 5.92%
15.28 21.30 41.59 0.39 140.26M 0.105 2.59%
Redwood Trust Inc CO 4:02 p.m. 16.47
 0.07
 0.43%
14.29 17.45 9.75 1.69 1.25B 0.28 6.80%
Sunstone Hotel Investo 4:02 p.m. 16.65
 0.31
 1.90%
14.09 17.46 37.00 0.45 3.76B 0.05 1.20%
Urstadt Biddle Propert 2:15 p.m. 16.753
 0.087
 0.52%
15.36 18.92 18.01 0.93 164.49M 0.24 5.73%
Retail Opportunity Inv 4:00 p.m. 17.16
 0.06
 0.35%
16.175 20.90 49.03 0.35 1.93B 0.195 4.55%
Mack-cali Realty Corpo 4:02 p.m. 17.51
 0.04
 0.23%
15.86 28.51 44.90 0.39 1.58B 0.20 4.57%
New York Reit Inc CO 4:02 p.m. 17.77
 0.02
 0.11%
17.51 87.60 NA -5 298.39M 0.0383 2.59%
Plymouth Industrial RE 4:00 p.m. 17.88
 0.11
 0.62%
16.20 19 NA -2.68 63.58M 0.375 8.39%
Piedmont Office Realty 4:02 p.m. 17.93
 0.09
 0.50%
16.69 21.80 19.49 0.92 2.30B 0.21 4.68%
Granite Point Mortgage 4:02 p.m. 18
 0.12
 0.67%
16.15 19.30 14.63 1.23 781.87M 0.38 8.44%
Tcg Bdc Inc 4:00 p.m. 18.05
 0.34
 1.92%
16.76 20.30 13.18 1.37 1.13B 0.37 8.20%
New Residential Invest 4:02 p.m. 18.06
 0.05
 0.28%
15.04 18.43 4.00 4.52 6.07B 0.50 11.07%
Chimera Investment Cor 4:00 p.m. 18.07
 0.07
 0.39%
15.77 19.925 6.04 2.99 3.38B 0.50 11.07%
Gladstone Commercial C 4:00 p.m. 18.27
 0.21
 1.16%
16.78 23.29 NA -0.19 519.32M 0.125 8.21%
Safety Income & Growt 4:03 p.m. 18.36
 0.02
 0.11%
15.60 20 NA -0.1 333.97M 0.15 3.27%
Apple Hospitality Reit 4:02 p.m. 18.39
 0.11
 0.60%
16.72 20.19 21.89 0.84 4.24B 0.10 6.53%
Riocan Real Estate Inv 3:45 p.m. 18.43
 0.04
 0.22%
17.90 20.20 8.82 2.09 5.84B 0.12 6.10%
Apollo Commercial Real 4:03 p.m. 18.44
 0.09
 0.49%
17.56 19.26 12.13 1.52 2.27B 0.46 9.98%
Pennymac Mortgage Inve 4:02 p.m. 18.50  UNCH  0.0% 14.87 18.59 12.94 1.43 1.13B 0.47 10.16%
AG Mortgage Investment 4:02 p.m. 18.69
 0.17
 0.92%
16.31 19.95 5.93 3.15 527.08M 0.475 10.17%
Hannon Armstrong Susta 4:02 p.m. 18.76
 0.12
 0.64%
17.33 25.28 46.90 0.4 999.00M 0.33 7.04%
Cherry Hill Mortgage I 4:01 p.m. 18.86  UNCH  0.0% 16.01 19.43 4.74 3.98 239.93M 0.49 10.39%
Agnc Investment Corp 4:00 p.m. 18.89
 0.05
 0.27%
17.8375 22.34 6.72 2.81 7.39B 0.18 11.43%
Jernigan Capital Inc 4:02 p.m. 18.94
 0.02
 0.11%
15.90 24.89 17.22 1.1 275.90M 0.35 7.39%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Dream Office Real Esta 2:41 p.m. 19.0522
 0.1158
 0.60%
13.6278 19.2251 13.81 1.38 1.34B 0.0833 4.10%
Sabra Health Care Reit 4:00 p.m. 19.13  UNCH  0.0% 15.775 25.3075 14.83 1.29 3.41B 0.45 9.41%
Forest City Realty Tru 4:01 p.m. 19.62
 0.05
 0.26%
19.24 26.30 25.15 0.78 5.24B 0.18 3.67%
American Homes 4 Rent 4:00 p.m. 19.70
 0.09
 0.46%
18.39 23.23 NA -0.06 5.82B 0.05 1.02%
Outfront Media Inc CO 4:02 p.m. 19.78
 0.06
 0.30%
17.75 25.30 21.04 0.94 2.75B 0.36 7.28%
Hersha Hospitality Tru 4:02 p.m. 19.78
 0.22
 1.12%
16.60 19.87 20.60 0.96 777.96M 0.28 5.66%
Mtge Investment Corp 4:00 p.m. 19.85
 0.10
 0.51%
16.15 20 9.41 2.11 909.08M 0.50 10.08%
Easterly Government PR 4:02 p.m. 19.86
 0.06
 0.30%
19.03 22.32 198.60 0.1 907.51M 0.26 5.24%
Chatham Lodging Trust 4:02 p.m. 19.90
 0.29
 1.48%
17.90 23.91 29.70 0.67 912.84M 0.11 6.63%
Uniti Group Inc - Com 4:00 p.m. 20.04
 0.10
 0.50%
13.81 27.78 NA -0.13 3.52B 0.60 11.98%
KKR Real Estate Financ 4:02 p.m. 20.18
 0.05
 0.25%
18.09 23.99 18.18 1.11 1.07B 0.43 8.52%
Urban Edge Properties 4:02 p.m. 20.20
 0.11
 0.54%
19.51 26.19 61.21 0.33 2.30B 0.22 4.36%
Ggp Inc 4:01 p.m. 20.28
 0.11
 0.54%
18.83 24.37 32.19 0.63 19.44B 0.22 4.34%
Tanger Factory Outlet 4:02 p.m. 20.28
 0.12
 0.59%
19.86 27.88 28.56 0.71 1.91B 0.35 6.90%
Urstadt Biddle Propert 4:03 p.m. 20.40
 0.01
 0.05%
17.20 23.94 21.94 0.93 608.17M 0.27 5.29%
Select Income Reit - C 4:00 p.m. 20.42
 0.28
 1.39%
17.90 26.26 19.63 1.04 1.83B 0.51 9.99%
Host Hotels & Resorts 4:00 p.m. 20.50
 0.19
 0.94%
17.26 21.53 23.30 0.88 15.20B 0.20 3.90%
Corecivic Inc Common 4:02 p.m. 20.65
 0.10
 0.49%
18.61 31.85 14.75 1.4 2.45B 0.43 8.33%
Infrareit Inc Common 4:02 p.m. 20.98
 0.14
 0.66%
17.60 23.22 53.79 0.39 922.30M 0.25 4.77%
Quality Care Propertie 4:02 p.m. 20.99
 0.07
 0.34%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Northview Apt Real Est 12:03 p.m. 20.994
 0.336
 1.57%
15.3371 21.33 5.66 3.71 1.07B 0.1358 6.06%
Columbia Property Trus 4:02 p.m. 21.37
 0.07
 0.33%
19.55 23.31 14.74 1.45 2.53B 0.20 3.74%
Starwood Property Trus 4:03 p.m. 21.57
 0.12
 0.56%
19.47 23.01 14.19 1.52 5.65B 0.48 8.90%
Four Corners Property 4:02 p.m. 22.06
 0.02
 0.09%
21.28 26.96 18.85 1.17 1.35B 0.275 4.99%
Rlj Lodging Trust Comm 4:02 p.m. 22.10
 0.61
 2.84%
18.675 23.96 49.11 0.45 3.87B 0.33 5.97%
Smartcentres Real Esta 11:04 a.m. 22.3519
 0.0623
 0.28%
21.98 25.5496 11.89 1.88 2.97B 0.1458 7.83%
Armour Residential Rei 4:00 p.m. 22.69
 0.16
 0.71%
21.40 27.60 6.02 3.77 950.77M 0.19 10.05%
Hcp Inc 4:01 p.m. 23.02
 0.12
 0.52%
21.51 33.67 NA -0.03 10.81B 0.37 6.43%
Xenia Hotels & Resorts 4:02 p.m. 23.54
 0.25
 1.07%
17.595 23.59 17.18 1.37 2.51B 0.275 4.67%
Acadia Realty Trust CO 4:02 p.m. 23.84
 0.17
 0.72%
21.34 30.63 37.84 0.63 1.95B 0.27 4.53%
Geo Group Inc the RE 4:02 p.m. 23.86
 0.36
 1.53%
19.09 33.40 20.75 1.15 2.94B 0.47 7.88%
Healthcare Trust of AM 4:02 p.m. 24.38
 0.08
 0.33%
24.19 32.835 84.07 0.29 5.00B 0.305 5.00%
Getty Realty Corporati 4:03 p.m. 24.56
 0.04
 0.16%
22.68 29.89 19.97 1.23 977.28M 0.32 5.21%
One Liberty Properties 4:02 p.m. 24.59
 0.21
 0.85%
21.33 27.70 17.08 1.44 470.49M 0.45 7.32%
Stag Industrial Inc 4:02 p.m. 25.39
 0.06
 0.24%
22.42 28.95 110.39 0.23 2.47B 0.1183 5.59%
Store Capital Corporat 4:02 p.m. 25.57
 0.04
 0.16%
20.08 26.58 26.36 0.97 5.06B 0.31 4.85%
Community Healthcare T 4:02 p.m. 25.65
 0.07
 0.27%
22.41 30.64 111.52 0.23 466.31M 0.40 6.24%
National Storage Affil 4:02 p.m. 26.18
 0.14
 0.54%
21.17 28.55 290.89 0.09 1.32B 0.28 4.28%
Healthcare Realty Trus 4:02 p.m. 26.33
 0.02
 0.08%
26.28 36.25 146.28 0.18 3.30B 0.30 4.56%
Corporate Office Prope 4:02 p.m. 26.66
 0.05
 0.19%
24.55 36.03 47.61 0.56 2.72B 0.275 4.13%
Nexpoint Residential T 4:02 p.m. 27.17
 0.16
 0.59%
22.84 29.40 8.74 3.11 564.02M 0.25 3.68%
Weingarten Realty Inve 4:02 p.m. 27.20
 0.18
 0.67%
25.67 33.83 7.82 3.48 3.49B 0.395 5.81%
Duke Realty Corporatio 4:00 p.m. 27.40
 0.09
 0.33%
24.30 30.14 33.41 0.82 9.78B 0.20 2.92%
Gramercy Property Trus 4:02 p.m. 27.51
 0.02
 0.07%
21.12 31.26 44.37 0.62 4.42B 0.375 5.45%
Hospitality Properties 4:00 p.m. 27.72
 0.19
 0.69%
23.86 31.27 17.66 1.57 4.56B 0.53 7.65%
Washington Real Estate 4:02 p.m. 27.95
 0.30
 1.08%
24.92 33.96 133.10 0.21 2.20B 0.30 4.29%
Omega Healthcare Inves 4:02 p.m. 28.42
 0.05
 0.18%
24.90 34.8392 72.87 0.39 5.64B 0.66 9.29%
Mgm Growth Properties 4:02 p.m. 28.51
 0.10
 0.35%
25.31 31.83 40.73 0.7 2.02B 0.42 5.89%
Cubesmart Common Share 4:02 p.m. 29.51
 0.02
 0.07%
22.83 30.98 36.89 0.8 5.38B 0.30 4.07%
Equity Commonwealth CO 4:02 p.m. 30.38  UNCH  0.0% 27.96 32.35 20.53 1.48 3.69B 0.25 NA%
Chesapeake Lodging Tru 4:02 p.m. 30.44
 0.55
 1.84%
22.88 31.48 26.94 1.13 1.84B 0.40 5.26%
Canadian Apartment Pro 9:30 a.m. 30.8172
 0.2609
 0.84%
24.50 31.5656 5.08 6.07 4.43B 0.1108 4.31%
Park Hotels & Resorts 4:03 p.m. 30.94
 0.50
 1.64%
23.91 30.98 15.55 1.99 6.22B 0.43 5.56%
Rexford Industrial Rea 4:02 p.m. 31
 0.10
 0.32%
26.07 32.91 54.39 0.57 2.51B 0.16 2.06%
First Industrial Realt 4:02 p.m. 31.19
 0.01
 0.03%
27.61 32.91 17.42 1.79 3.91B 0.2175 2.79%
Blackstone Mortgage TR 4:02 p.m. 31.55
 0.24
 0.77%
29.53 33.08 13.90 2.27 3.41B 0.62 7.86%
Lasalle Hotel Properti 4:02 p.m. 31.90
 0.25
 0.79%
24.10 32.18 20.71 1.54 3.52B 0.45 5.64%
Iron Mountain Incorpor 4:02 p.m. 32.08
 0.03
 0.09%
30.78 41.53 49.35 0.65 9.17B 0.5875 7.33%
Education Realty Trust 4:02 p.m. 33.18
 0.29
 0.87%
30.07 40.84 36.46 0.91 2.52B 0.39 4.70%
Hudson Pacific Propert 4:02 p.m. 33.30
 0.21
 0.64%
28.25 36.14 54.59 0.61 5.22B 0.25 3.00%
Allied Properties Real 3:09 p.m. 34.0041
 0.131
 0.39%
27.8509 34.0041 8.35 4.07 3.16B 0.13 3.58%
American Assets Trust 4:02 p.m. 34.08
 0.48
 1.39%
30.62 41.69 75.73 0.45 1.61B 0.27 3.17%
Qts Realty Trust Inc 4:03 p.m. 34.23
 0.15
 0.44%
31.58 61.55 NA -0.1 1.75B 0.41 4.79%
Gaming and Leisure Pro 4:00 p.m. 34.58
 0.26
 0.75%
32.51 39.32 19.43 1.78 7.38B 0.63 7.29%
Udr Inc 4:01 p.m. 34.67
 0.06
 0.17%
32.88 40.71 54.17 0.64 9.28B 0.3225 3.72%
Jbg Smith Properties C 4:02 p.m. 35.80
 0.37
 1.04%
30.01 37.75 NA -0.73 4.22B 0.225 2.51%
Corenergy Infrastructu 4:02 p.m. 35.97
 0.10
 0.28%
31.50 39.42 18.26 1.97 428.92M 0.75 8.34%
Weyerhaeuser Company C 4:02 p.m. 36.45
 0.16
 0.44%
30.9504 37.89 40.05 0.91 27.59B 0.32 3.51%
Douglas Emmett Inc C 4:00 p.m. 36.74
 0.09
 0.24%
34.72 41.59 59.26 0.62 6.24B 0.25 2.72%
American Campus Commun 4:01 p.m. 36.85
 0.36
 0.97%
34.52 49.26 85.70 0.43 5.04B 0.46 4.99%
Boardwalk Real Estate 1:27 p.m. 37.1058
 0.3268
 0.89%
30.0808 39.03 44.17 0.84 1.71B 0.0834 2.11%
Starwood Waypoint Home 4:01 p.m. 37.13
 0.80
 2.11%
33.09 38.58 NA -0.64 4.77B 0.22 2.37%
Terreno Realty Corpora 4:02 p.m. 37.35
 0.06
 0.16%
31.58 39.265 39.32 0.95 2.09B 0.22 2.36%
Seritage Growth Proper 4:02 p.m. 37.57
 0.10
 0.27%
34.0665 50 NA -1.33 1.32B 0.25 2.66%
Rayonier Inc Reit Com 4:04 p.m. 37.58
 0.16
 0.43%
27.60 39.14 31.32 1.2 4.86B 0.25 2.66%
Apartment Investment A 4:00 p.m. 38.80
 0.14
 0.36%
37.97 46.72 16.17 2.4 6.11B 0.38 3.92%
Pebblebrook Hotel Trus 4:02 p.m. 39.01
 0.92
 2.42%
30.15 39.74 32.78 1.19 2.69B 0.38 3.90%
Ltc Properties Inc C 4:02 p.m. 39.01
 0.05
 0.13%
34.46 52.85 17.73 2.2 1.55B 0.19 5.84%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
National Retail Proper 4:01 p.m. 39.22
 0.04
 0.10%
36.25 43.90 22.80 1.72 6.03B 0.475 4.84%
Liberty Property Trust 4:02 p.m. 42.32
 0.10
 0.24%
37.93 45.40 23.51 1.8 6.25B 0.40 3.78%
Highwoods Properties 4:02 p.m. 44.26
 0.06
 0.14%
41.34 53.34 24.87 1.78 4.58B 0.4625 4.18%
Saul Centers Inc Com 4:02 p.m. 47.64
 0.15
 0.31%
46.71 65.43 29.23 1.63 1.05B 0.52 4.37%
Potlatchdeltic Corpora 4:00 p.m. 48.30
 1.10
 2.33%
43.85 56.35 24.39 1.98 3.03B 0.40 3.31%
Agree Realty Corporati 4:02 p.m. 49.80
 0.18
 0.36%
43.74 53.65 24.17 2.06 1.55B 0.54 4.34%
Ventas Inc Common ST 4:01 p.m. 51.46  UNCH  0.0% 46.5457 72.36 14.96 3.44 18.34B 0.79 6.14%
Realty Income Corporat 4:01 p.m. 51.66
 0.06
 0.12%
47.25 60.05 45.72 1.13 14.69B 0.2195 5.10%
Taubman Centers Inc 4:02 p.m. 51.87
 0.34
 0.65%
44.78 66.61 56.38 0.92 3.16B 0.655 5.05%
Cyrusone Inc 4:00 p.m. 52.14
 0.11
 0.21%
43.4868 65.73 NA -0.14 5.17B 0.46 3.53%
Macerich Company The 4:00 p.m. 54.84
 0.25
 0.46%
52.12 69.73 182.80 0.3 7.73B 0.74 5.40%
Regency Centers Corpor 4:03 p.m. 55.70
 0.57
 1.01%
54.87 70.64 38.68 1.44 9.44B 0.555 3.99%
Epr Properties Common 4:02 p.m. 58.53
 0.46
 0.79%
51.87 75.55 20.54 2.85 4.35B 0.36 7.38%
Universal Health Realt 4:02 p.m. 59.01
 0.90
 1.55%
53.001 84.9001 17.61 3.35 810.54M 0.665 4.51%
Equity Residential Com 4:04 p.m. 59.63
 0.11
 0.18%
54.97 70.455 32.94 1.81 21.96B 0.54 3.62%
Prologis Inc Common 4:01 p.m. 63.24
 0.04
 0.06%
55.17 67.53 18.82 3.36 33.72B 0.48 3.04%
Dct Industrial Trust I 4:01 p.m. 63.78
 0.12
 0.19%
52.06 66.53 43.39 1.47 6.01B 0.36 2.26%
W.P. Carey Inc Reit 4:02 p.m. 64.44
 0.40
 0.62%
59.23 72.41 24.60 2.62 6.91B 1.015 6.30%
Vornado Realty Trust C 4:02 p.m. 65.93
 0.32
 0.48%
64.1728 80.92 101.43 0.65 12.54B 0.63 3.82%
Lamar Advertising Comp 4:00 p.m. 68.38
 0.55
 0.81%
61.36 79.165 23.18 2.95 5.75B 0.91 5.32%
National Health Invest 4:02 p.m. 69.19
 0.08
 0.12%
62.7135 81.60 17.88 3.87 2.87B 1.00 5.78%
Kilroy Realty Corporat 4:02 p.m. 71.91
 0.24
 0.33%
62.91 77.70 44.66 1.61 7.11B 0.425 2.36%
Ryman Hospitality Prop 4:02 p.m. 81.30
 0.46
 0.57%
57.78 83.20 24.49 3.32 4.17B 0.85 4.18%
Camden Property Trust 4:02 p.m. 82.96
 0.40
 0.48%
78.19 96.39 38.95 2.13 7.70B 0.77 3.71%
Equity Lifestyle Prope 4:02 p.m. 86.36
 0.49
 0.56%
79.78 91.94 39.25 2.2 7.66B 0.55 2.55%
Mid-america Apartment 4:02 p.m. 87.93
 0.31
 0.35%
85.16 110.95 30.11 2.92 10.01B 0.9225 4.20%
Eastgroup Properties 4:02 p.m. 89.54
 0.71
 0.80%
77.74 95.03 31.09 2.88 3.13B 0.64 2.86%
Life Storage Inc Com 4:02 p.m. 89.75
 0.26
 0.29%
69 93.16 38.03 2.36 4.17B 1.00 4.46%
Sun Communities Inc 4:02 p.m. 91.64
 0.14
 0.15%
82.04 96.08 97.49 0.94 7.34B 0.71 3.10%
Extra Space Storage IN 4:00 p.m. 91.98
 0.04
 0.04%
73.70 95.96 24.08 3.82 11.60B 0.78 3.39%
SL Green Realty Corpor 4:00 p.m. 94.27
 0.30
 0.32%
89.46 109 49.88 1.89 8.34B 0.8125 3.45%
Crown Castle Internati 4:01 p.m. 102.23
 0.32
 0.31%
93.14 114.97 113.59 0.9 42.41B 1.05 4.11%
Coresite Realty Corpor 4:02 p.m. 102.66
 0.01
 0.01%
89.76 120.85 52.65 1.95 3.54B 0.98 3.82%
Digital Realty Trust 4:02 p.m. 105.24
 0.26
 0.25%
96.56 127.23 103.18 1.02 21.67B 1.01 3.84%
Federal Realty Investm 4:02 p.m. 114.74
 0.53
 0.46%
106.41 135.59 28.69 4 8.40B 1.00 3.49%
PS Business Parks Inc 4:02 p.m. 116.24
 0.17
 0.15%
107.91 137.60 28.92 4.02 3.18B 0.85 2.92%
Boston Properties Inc 4:04 p.m. 117.09
 0.15
 0.13%
111.57 132 34.04 3.44 18.07B 0.80 2.73%
Alexandria Real Estate 4:01 p.m. 121.22
 0.53
 0.43%
114 134.37 46.62 2.6 12.48B 0.90 2.97%
American Tower Corpora 4:00 p.m. 137.05
 0.20
 0.15%
125.24 155.28 52.11 2.63 60.53B 0.75 2.19%
Simon Property Group 4:01 p.m. 154.18
 0.50
 0.33%
145.78 173.02 22.94 6.72 47.75B 1.95 5.06%
Sba Communications Cor 4:00 p.m. 157.69
 0.18
 0.11%
129.41 177.67 192.30 0.82 18.16B 0.00 NA%
Avalonbay Communities 4:02 p.m. 157.76
 0.76
 0.48%
152.65 199.52 27.82 5.67 21.80B 1.47 3.73%
Public Storage Common 4:01 p.m. 203.59
 0.25
 0.12%
180.48 219.925 30.07 6.77 35.47B 2.00 3.93%
Essex Property Trust 4:02 p.m. 228.87
 1.47
 0.65%
214.04 270.04 43.68 5.24 15.12B 1.86 3.25%
Alexanders Inc Comm 4:02 p.m. 384.05
 0.15
 0.04%
332.98 437.35 24.40 15.74 1.96B 4.50 4.69%
Equinix Inc 4:00 p.m. 385.86
 3.93
 1.03%
370.79 495.345 120.21 3.21 30.66B 2.28 2.36%

— Related News

5/21 - 1:06 AM   - No Fun in the Sun: Many Canadian Professionals Can't Unplug on Vacation
5/21 - 1:01 AM   - Following Is a Test Release
5/21 - 1:01 AM   - NGK Spark Plugs Formula One Powerboat Championship is heading to Gulfport, Florida for Race 2
5/21 - 1:00 AM   - No Fun in the Sun: Many Canadian Professionals Can't Unplug on Vacation
5/21 - 1:00 AM   - John Paciorek's New Book "If I Knew Then What I Know Now" Inspires a Different Perspective of What Might Have Been in the Sporting Career and Life in General
5/21 - 1:00 AM   - Author Theodosia S. Henderson's New Book "The Atmosphere between Heaven and Earth" is a Lyrical, Stream-of-Consciousness Celebration of God's Presence in Her Life
5/21 - 1:00 AM   - Destiny Phillips's New Book "Light in the Darkness" Effectively Narrates the True Perspective of an Individual Suffering with Bipolar Disorder
5/21 - 1:00 AM   - Resistance, eco-friendly and big data: The future of agrarian matters
5/21 - 1:00 AM   - Author T.H. Strong's Newly Released "God's Prophetic Army vs Leviathan and the Deep State" Is a Call to Arms in the Spiritual War for America's Political Soul
5/21 - 1:00 AM   - No Fun In The Sun: Increasing Number Of Professionals Can't Unplug On Vacation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.