ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF Movers: XHB, GDXJ

Tue, 26 Sep 17:33:15 GMT
PEY, RNLC: Big ETF Inflows

Tue, 26 Sep 14:53:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, September 26, 3:53 PM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Rait Financial Trust New 3:36 p.m. 0.6456
 0.0373
 6.13%
0.52 3.91 NA -2.11 60.11M 0.05 30.98%
Nexus Real Estate Investment Tru 0:00 a.m. 1.633  UNCH  0.0% 1.26 1.74 NA NA 142.17M 0.0133 9.80%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Plaza Retail 09/12 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Btb Real Estate Investment 09/25 3.7852  UNCH  0.0% 3.11 3.83 NA NA 161.56M 0.035 11.10%
Five Oaks Investment Corporation 3:34 p.m. 4.39
 0.02
 0.46%
3.80 6.15 6.46 0.68 97.19M 0.05 13.67%
Sachem Capital Corporation 1:31 p.m. 4.55
 0.07
 1.51%
3.72 5.35 15.08 0.301867 50.52M 0.105 9.24%
Global Self Storage Incorporated 3:19 p.m. 4.80
 0.03
 0.62%
4.26 5.49 105.41 0.045538 36.57M 0.065 5.42%
Reven Housing Reit Incorporated 3:24 p.m. 5.00
 0.10
 1.96%
4.21 6.75 NA -0.19 53.67M 0.00 NA%
Pure Industrial Real Estat 2:08 p.m. 5.211
 0.014
 0.27%
3.69 5.40 NA NA 1.59B 0.0258 5.95%
Cedar Realty Trust Incorporated 3:37 p.m. 5.475
 0.135
 2.53%
4.70 7.56 NA -0.068801 499.98M 0.05 3.66%
Manhattan Bridge Capital Incorporated 2:39 p.m. 5.80  UNCH  0.0% 4.65 7.65 15.27 0.38 46.99M 0.1025 7.07%
Investors Real Estate Trust 3:35 p.m. 5.935
 0.095
 1.63%
5.60 7.28 NA -0.12 715.68M 0.07 4.72%
Sotherly Hotels Incorporated 3:24 p.m. 5.9457
 0.0257
 0.43%
4.65 7.66 NA -0.01 82.14M 0.11 7.41%
Summit Industrial 09/21 6.0357  UNCH  0.0% 4.74 6.10 NA NA 317.31M 0.0433 8.62%
New York Mortgage Trust New 3:37 p.m. 6.17
 0.04
 0.64%
5.65 7.04 12.10 0.51 690.37M 0.20 12.97%
Anworth Mortgage Asset Corporation 3:36 p.m. 6.18
 0.04
 0.65%
4.69 6.35 12.83 0.4817 602.87M 0.15 9.71%
Interrent Real Estat 09/12 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Pure Multi-family 1:04 p.m. 6.3806
 0.0194
 0.30%
5.48 9.21 7.88 0.81 489.58M 0.0312 5.88%
Ashford Hospitality Trust Incorporated 3:36 p.m. 6.59
 0.09
 1.39%
5.35 8.23 NA -1.39 642.06M 0.12 7.29%
Dynex Capital Incorporated 3:36 p.m. 7.27
 0.06
 0.83%
6.49 7.50 4.73 1.54 357.93M 0.18 9.91%
New York Reit Incorporated 3:36 p.m. 7.795
 0.065
 0.84%
7.25 10.15 NA -0.50 1.31B 0.00 NA%
Arbor Realty Trust Incorporated 3:36 p.m. 8.05
 0.07
 0.88%
6.92 8.99 7.26 1.11 493.87M 0.18 8.95%
Vereit Incorporated 3:37 p.m. 8.52
 0.05
 0.59%
7.44 10.44 NA -0.12 8.30B 0.1375 6.46%
Washington Prime Group Incorporated 3:37 p.m. 8.5675
 0.2175
 2.60%
7.31 12.78 9.32 0.92 1.59B 0.25 11.68%
Spirit Realty Capital Incorporated 3:37 p.m. 8.575
 0.145
 1.72%
6.64 13.86 74.85 0.114575 3.93B 0.18 8.40%
Cys Investments Incorporated 3:37 p.m. 8.72
 0.11
 1.28%
7.42 8.98 NA -0.26 1.32B 0.25 11.47%
Cbl & Assoc Properties Incorporated 3:37 p.m. 8.835
 0.135
 1.55%
7.145 12.549 14.98 0.59 1.51B 0.265 12.00%
Global Medical Reit Incorporated 3:35 p.m. 8.87
 0.01
 0.11%
6.73 10.30 5.58 1.59 191.87M 0.20 9.02%
Mfa Financial Incorporated 3:37 p.m. 8.88
 0.02
 0.23%
7.03 8.90 11.25 0.79 3.52B 0.20 9.01%
Farmland Partners Incorporated 3:36 p.m. 9.05
 0.15
 1.69%
8.06 11.97 50.28 0.18 298.18M 0.1275 5.64%
New Senior Investment Group Incorporated 3:37 p.m. 9.15
 0.01
 0.11%
8.82 11.90 NA -0.36 751.66M 0.26 11.37%
Northwest Healthcare 9:39 a.m. 9.2607
 0.0457
 0.50%
7.21 9.2607 NA NA 811.35M 0.0667 8.64%
Cousins Properties Incorporated 3:37 p.m. 9.41
 0.08
 0.86%
7.04 9.45 15.95 0.59 3.95B 0.06 2.56%
Ashford Hospitality Prime Incorporated 3:36 p.m. 9.53
 0.12
 1.24%
9.02 14.87 24.85 0.383552 304.51M 0.16 6.72%
Ddr Corporation 3:37 p.m. 9.645
 0.155
 1.63%
8.11 17.96 NA -0.360701 3.55B 0.19 7.88%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Capstead Mortgage Corporation 3:37 p.m. 9.73
 0.01
 0.10%
8.93 11.41 15.96 0.61 935.10M 0.19 7.82%
Independence Realty Trust Incorporated 3:37 p.m. 10.115
 0.075
 0.74%
7.74 10.70 NA -0.47 699.40M 0.06 7.12%
Brt Realty Trust 3:36 p.m. 10.18
 0.06
 0.59%
7.36 10.78 12.89 0.79 142.77M 0.18 7.08%
Orchid Island Capital Incorporated 3:36 p.m. 10.22
 0.05
 0.49%
9.18 12.60 NA -0.21 463.01M 0.14 16.44%
Two Harbors Investment Corporation 3:36 p.m. 10.225
 0.035
 0.34%
7.91 10.54 6.69 1.53 3.57B 0.26 10.18%
Lexington Realty Trust 3:37 p.m. 10.39
 0.05
 0.48%
9.00 11.42 79.93 0.13 2.50B 0.175 6.74%
Resource Capital Corporation 3:36 p.m. 10.39
 0.06
 0.58%
7.57 13.44 NA -1.09 326.12M 0.05 1.93%
Franklin Street Properties Corporation 3:36 p.m. 10.44
 0.18
 1.75%
9.59 13.27 NA -0.08 1.12B 0.19 7.28%
Bluerock Residential Growth Reit 3:36 p.m. 10.54
 0.24
 2.33%
9.68 14.77 351.34 0.03 254.99M 0.0967 11.01%
Condor Hospitality Trust Incorporated 3:23 p.m. 10.541
 0.121
 1.16%
8.13 15.47 2.22 4.750001 122.59M 0.195 7.40%
Artis Real Estate in Trust 3:36 p.m. 10.7118
 0.0466
 0.44%
8.51 10.87 NA NA 1.61B 0.09 10.08%
Diamondrock Hospitality Company 3:36 p.m. 10.925
 0.055
 0.50%
8.73 12.08 21.86 0.50 2.19B 0.125 4.58%
Cominar R E Investment Trust 2:06 p.m. 10.93
 0.0474
 0.44%
9.3442 11.82 NA NA 2.02B 0.095 10.43%
Western Asset Mortgage Capital C 3:37 p.m. 10.94
 0.15
 1.39%
9.43 11.18 13.35 0.82 458.60M 0.31 11.34%
Altisource Residential Corporation 3:33 p.m. 10.96
 0.11
 1.01%
9.86 15.66 NA -4.15 584.81M 0.15 5.48%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.02 NA NA 973.05M 0.0742 8.11%
First Potomac Realty Trust 3:37 p.m. 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Medequities Realty Trust Incorporated 3:35 p.m. 11.645
 0.115
 1.00%
10.28 13.06 42.67 0.27295 369.80M 0.21 7.22%
Morguard Real Estate UT 0:00 a.m. 11.753  UNCH  0.0% 10.64 11.92 NA NA 712.62M 0.08 8.17%
Istar Incorporated 3:37 p.m. 11.925
 0.255
 2.19%
10.45 12.83 NA -0.614874 860.87M 0.00 NA%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Wheeler Real Estate Investment T 3:36 p.m. 11.99
 0.54
 4.72%
7.95 14.64 NA -2.05 103.99M 0.34 11.35%
Catchmark Timber Trust Incorporated 3:36 p.m. 12.555
 0.165
 1.33%
10.05 12.60 NA -0.32 487.42M 0.135 4.31%
Annaly Capital Management Incorporated 3:37 p.m. 12.56
 0.09
 0.72%
9.83 12.73 4.10 3.07 13.67B 0.30 9.56%
Northstar Realty Europe Corporation 3:36 p.m. 12.75
 0.16
 1.27%
9.39 13.10 NA -0.48 704.58M 0.15 4.71%
Colony Northstar Incorporated 3:37 p.m. 12.935
 0.025
 0.19%
12.29 16.09 53.90 0.24 7.13B 0.27 8.35%
Medical Properties Trust Incorporated 3:36 p.m. 13.025
 0.075
 0.57%
11.54 15.34 16.09 0.81 4.74B 0.24 7.38%
Whitestone Reit 3:36 p.m. 13.13
 0.08
 0.61%
10.80 14.78 56.50 0.232416 505.81M 0.095 8.68%
Ramco-gershenson Properties Trust 3:36 p.m. 13.175
 0.265
 2.05%
11.86 19.05 32.14 0.41 1.05B 0.22 6.68%
Retail Properties America Incorporated 3:37 p.m. 13.2709
 0.2009
 1.54%
11.61 17.31 NA -0.293061 3.06B 0.1656 4.99%
Gladstone Land Corporation 3:35 p.m. 13.37
 0.01
 0.07%
9.51 14.09 334.25 0.04 178.09M 0.044 3.95%
Ares Commercial Real Estate Corporation 3:36 p.m. 13.38
 0.09
 0.68%
12.24 14.39 13.80 0.97 382.44M 0.27 8.08%
City Office Reit Incorporated 3:37 p.m. 13.46
 0.29
 2.20%
11.43 13.55 NA -0.23 407.33M 0.235 6.99%
Ladder Capital Corporation 3:37 p.m. 13.52
 0.01
 0.07%
12.14 15.53 9.52 1.42 1.16B 0.30 8.88%
Armada Hoffler Properties Incorporated 3:36 p.m. 13.90
 0.18
 1.31%
12.52 14.98 29.58 0.47 624.55M 0.19 5.47%
Great Ajax Corporation 3:35 p.m. 14.19
 0.01
 0.07%
12.61 15.40 9.16 1.55 258.94M 0.30 8.46%
Ellington Residential Mortgage R 3:35 p.m. 14.83
 0.12
 0.82%
12.21 15.74 11.24 1.32 195.83M 0.40 10.79%
Umh Properties Incorporated 3:34 p.m. 15.30
 0.15
 0.99%
11.28 17.90 NA -0.09 518.59M 0.18 4.71%
Quality Care Propertied 3:37 p.m. 15.59
 0.02
 0.13%
11.57 19.99 NA -4.264599 1.46B 0.00 NA%
Uniti Group Incorporated 3:37 p.m. 15.7845
 1.5755
 9.07%
15.6107 32.73 NA -0.32 2.77B 0.60 15.21%
Sutherland Asset Mgt 3:35 p.m. 15.875
 0.025
 0.16%
12.40 16.05 8.27 1.92 507.94M 0.37 9.33%
Sunstone Hotel Investors Incorporated 3:36 p.m. 16.045
 0.155
 0.97%
12.14 16.87 20.84 0.77 3.62B 0.05 1.25%
Summit Hotel Properties Incorporated 3:36 p.m. 16.075
 0.615
 3.98%
12.45 19.39 18.07 0.89 1.68B 0.17 4.24%
Monmouth Real Estate Investment 3:35 p.m. 16.19
 0.02
 0.12%
12.89 16.56 55.83 0.29 1.20B 0.16 3.96%
Paramount Group Incorporated 3:36 p.m. 16.20
 0.06
 0.37%
14.58 17.58 39.52 0.41 3.87B 0.095 2.35%
Redwood Trust Incorporated 3:36 p.m. 16.28
 0.06
 0.37%
13.48 17.45 9.47 1.72 1.26B 0.28 6.88%
Invesco Mortgage Capital Incorporated 3:37 p.m. 16.95
 0.15
 0.89%
14.15 17.34 3.67 4.62 1.89B 0.41 9.68%
New Residential Investment Corporation 3:37 p.m. 17.11
 0.20
 1.18%
13.30 17.86 6.07 2.82 5.26B 0.50 11.69%
Dream Office Reit UN 9:58 a.m. 17.2211
 0.0875
 0.51%
12.21 17.39 NA NA 1.33B 0.0833 5.81%
Pennymac Mortgage Investment Tru 3:36 p.m. 17.29
 0.06
 0.35%
14.28 18.46 9.94 1.74 1.16B 0.47 10.88%
H & R RE Trust Stpl Units 09/22 17.353  UNCH  0.0% 15.41 17.88 NA NA 2.53B 0.115 7.95%
Brandywine Realty Trust 3:36 p.m. 17.44
 0.03
 0.17%
14.04 17.83 193.78 0.09 3.06B 0.16 3.67%
Northview Apt Real Estate Investment T 09/21 17.826  UNCH  0.0% 13.84 18.57 NA NA 890.44M 0.1358 9.14%
Urstadt Biddle Properties Insurance 09/25 17.9001  UNCH  0.0% 15.68 20.49 16.90 1.059559 172.99M 0.235 5.26%
Physicians Realty Trust 3:37 p.m. 17.925
 0.095
 0.53%
17.12 21.88 74.69 0.24 3.21B 0.23 5.14%
Owens Realty Mortgage Incorporated 3:22 p.m. 17.97  UNCH  0.0% 15.54 19.16 6.71 2.68 183.35M 0.10 2.23%
Plymouth Industrial Reit Incorporated 3:36 p.m. 18.0599
 0.0401
 0.22%
16.50 19.00 NA -4.263478 68.86M 0.375 8.31%
Cim Commerical Trust Corporation 3:21 p.m. 18.40
 0.45
 2.51%
15.04 20.45 5.14 3.58 1.06B 0.125 2.72%
Host Hotels & Resorts Incorporated 3:37 p.m. 18.545
 0.185
 1.01%
14.69 20.21 22.90 0.81 13.72B 0.20 4.32%
Cherry Hill Mortgage Investment 3:36 p.m. 18.5792
 0.0292
 0.16%
16.00 19.43 2.99 6.23 236.12M 0.49 10.55%
Apollo Commercial Real Estate FI 3:37 p.m. 18.61
 0.14
 0.76%
15.54 19.92 8.54 2.18 1.96B 0.46 9.89%
Hersha Hospitality Trust Priorit 3:35 p.m. 18.69
 0.12
 0.65%
16.80 22.14 8.03 2.33 781.88M 0.28 6.00%
Safety Income and Growth Incorporated 3:35 p.m. 18.74
 0.03
 0.16%
18.02 20.00 NA -0.020396 340.88M 0.1566 0.84%
Apple Hospitality Reit Incorporated 3:36 p.m. 18.79
 0.14
 0.75%
17.32 20.68 23.49 0.80 4.19B 0.10 6.39%
Caretrust Reit Incorporated 3:36 p.m. 18.815
 0.115
 0.61%
12.70 19.86 42.77 0.44 1.43B 0.185 3.94%
Government Properties Income Tru 3:36 p.m. 18.8193
 0.0593
 0.32%
17.36 23.90 31.37 0.60 1.81B 0.43 9.14%
Tcg Bdc Incorporated 3:36 p.m. 18.86
 0.06
 0.32%
17.61 19.25 13.25 1.423843 1.17B 0.37 7.85%
Granite Point Mortgage Trust 3:35 p.m. 18.97
 0.02
 0.11%
18.13 19.30 22.50 0.843314 820.15M 0.32 1.69%
Brixmor Property Group Incorporated 3:36 p.m. 19.095
 0.215
 1.14%
17.35 29.14 19.69 0.97 5.82B 0.26 5.45%
Preferred Apartment Communities 3:36 p.m. 19.1067
 0.0033
 0.02%
12.02 19.19 NA -1.14 624.20M 0.235 4.92%
Riocan Real Estate I 3:34 p.m. 19.3417
 0.1084
 0.56%
18.17 21.0237 NA NA 6.31B 0.1175 7.29%
Retail Opportunity Investments C 3:36 p.m. 19.40
 0.15
 0.78%
18.45 22.63 60.63 0.32 2.13B 0.1875 3.87%
Senior Housing Properties Trust 3:36 p.m. 19.44
 0.11
 0.56%
17.14 23.67 37.17 0.52304 4.62B 0.39 8.03%
AG Mortgage Investment Trust Incorporate 3:36 p.m. 19.64
 0.05
 0.26%
14.61 19.70 6.07 3.24 546.54M 0.475 9.68%
Chimera Investment Corporation 3:36 p.m. 19.725
 0.115
 0.59%
14.70 20.90 5.67 3.48 3.70B 0.50 10.14%
Mtge Investment Corporation 3:36 p.m. 19.925
 0.075
 0.38%
15.40 20.00 8.98 2.22 912.53M 0.45 9.04%
Jernigan Capital Incorporated 3:33 p.m. 20.05
 0.42
 2.05%
16.03 24.89 9.98 2.01 285.47M 0.35 6.99%
Kimco Realty Corporation 3:36 p.m. 20.165
 0.585
 2.99%
17.02 30.24 34.06 0.592076 8.58B 0.27 5.36%
Piedmont Office Realty Trust Incorporate 3:36 p.m. 20.35
 0.03
 0.15%
18.61 23.08 46.26 0.44 2.96B 0.21 4.13%
Empire State Realty OP LP Srs 60 11:41 a.m. 20.38
 0.05
 0.25%
14.77 21.82 50.95 0.40 190.06M 0.105 2.06%
Empire State Realty OP LP Srs 25 09/25 20.44  UNCH  0.0% 15.47 21.70 51.11 0.40 92.90M 0.105 2.06%
Empire State Realty OP LP Srs ES 3:24 p.m. 20.50
 0.14
 0.69%
18.35 21.86 51.26 0.40 707.04M 0.105 2.05%
Empire State Realty Trust Incorporated 3:36 p.m. 20.545
 0.075
 0.37%
18.62 21.98 51.37 0.40 3.24B 0.105 2.04%
Kite Realty Group Trust 3:36 p.m. 20.58
 0.36
 1.78%
17.60 28.95 NA -0.041262 1.72B 0.3025 5.88%
Easterly Government Properties I 3:36 p.m. 20.67
 0.14
 0.68%
17.94 21.81 206.71 0.10 804.66M 0.25 4.84%
Xenia Hotels & Resorts Incorporated 3:37 p.m. 21.0399
 0.0199
 0.10%
14.84 21.21 15.48 1.36 2.25B 0.275 5.23%
Sabra Healthcare Reit Incorporated 3:37 p.m. 21.05
 1.28
 5.73%
19.30 29.10 17.69 1.19 3.37B 0.3599 6.84%
General Growth Properties Incorporated 3:37 p.m. 21.125
 0.375
 1.81%
20.31 28.90 17.76 1.19 18.63B 0.22 4.17%
KKR Real Estate Finance Trust IN 3:35 p.m. 21.18
 0.09
 0.42%
19.57 23.99 24.81 0.853871 1.14B 0.37 6.99%
Chatham Lodging Trust 3:36 p.m. 21.29
 0.11
 0.52%
16.45 21.55 32.26 0.66 835.33M 0.11 6.21%
Columbia Property Trust Incorporated 3:36 p.m. 21.455
 0.095
 0.45%
20.27 23.48 18.83 1.14 2.60B 0.20 3.73%
Agnc Investment Corporation 3:37 p.m. 21.87
 0.16
 0.74%
17.30 22.34 4.55 4.81 7.94B 0.18 9.88%
American Homes 4 Rent 3:36 p.m. 22.04
 0.05
 0.23%
19.63 23.98 NA -0.093336 5.72B 0.05 0.91%
Infrareit Incorporated 3:37 p.m. 22.05
 0.11
 0.50%
14.59 23.12 18.53 1.19 965.30M 0.25 4.54%
Rlj Lodging Trust 3:36 p.m. 22.06
 0.14
 0.64%
18.92 25.10 20.50 1.076159 3.86B 0.11 2.00%
Urstadt Biddle Properties Class A 3:35 p.m. 22.10
 0.32
 1.47%
18.32 25.43 20.86 1.059559 657.08M 0.265 4.80%
Starwood Property Trust Incorporated 3:37 p.m. 22.17
 0.05
 0.23%
21.11 23.32 12.67 1.75 5.78B 0.48 8.67%
Gladstone Commercial Corporation 3:37 p.m. 22.38
 0.26
 1.18%
16.02 23.35 NA -0.12 618.63M 0.125 6.71%
Parkway Properties Incorporated 3:35 p.m. 23.05
 0.05
 0.22%
16.39 23.20 64.03 0.36 1.13B 0.10 1.74%
Outfront Media Incorporated 3:37 p.m. 23.37
 0.89
 3.67%
20.82 27.89 31.16 0.75 3.24B 0.36 6.17%
Select Income Reit Common Sbi 3:34 p.m. 23.49
 0.05
 0.21%
22.51 27.87 24.42 0.962237 2.10B 0.51 8.69%
Nexpoint Residential Trust Incorporated 3:35 p.m. 23.55
 0.08
 0.34%
16.67 26.10 44.44 0.53 495.59M 0.22 3.74%
Mack Cali Realty Corporation 3:37 p.m. 23.67
 0.29
 1.24%
22.70 29.70 NA -0.26 2.13B 0.20 3.38%
Calloway RE Investment Trust 1:37 p.m. 24.02
 0.0579
 0.24%
21.66 26.85 NA NA 3.15B 0.1417 7.08%
One Liberty Properties Incorporated 3:36 p.m. 24.06
 0.20
 0.84%
21.96 25.89 19.62 1.226465 448.24M 0.43 7.15%
National Storage Affiliates Trust 3:37 p.m. 24.19
 0.01
 0.04%
18.91 26.15 105.18 0.23 1.07B 0.26 4.30%
Hannon Armstrong Sustainable Inf 3:36 p.m. 24.23
 0.13
 0.54%
18.02 24.66 44.88 0.54 1.29B 0.33 5.45%
Urban Edge Properties 3:36 p.m. 24.685
 0.395
 1.63%
23.13 28.90 24.45 1.01 2.66B 0.22 3.57%
Four Corners Property Trust Incorporated 3:36 p.m. 24.82
 0.26
 1.04%
16.71 25.94 19.25 1.29 1.52B 0.2425 3.91%
Forest City Realty Trust Class A 3:36 p.m. 25.0974
 0.0674
 0.27%
17.79 26.30 NA -1.22 6.66B 0.14 2.23%
Corecivic Incorporated 3:36 p.m. 25.52
 0.27
 1.05%
12.99 35.33 14.26 1.79 3.02B 0.42 6.59%
Tanger Factory Outlet Centers 3:36 p.m. 25.55
 0.47
 1.87%
23.06 40.05 16.93 1.51 2.43B 0.3425 5.37%
Store Capital Corporation 3:37 p.m. 25.65
 0.19
 0.75%
19.65 30.65 34.10 0.752201 4.87B 0.31 4.84%
The Geo Group Incorporated 3:36 p.m. 25.73
 0.38
 1.46%
15.07 34.32 17.96 1.433333 3.19B 0.47 7.31%
Cubesmart 3:37 p.m. 26.285
 0.005
 0.02%
22.83 28.47 45.32 0.58 4.74B 0.27 4.11%
Chesapeake Lodging Trust 3:35 p.m. 26.45
 0.22
 0.84%
20.81 27.08 26.99 0.98 1.59B 0.40 6.05%
Community Healthcare Trust $ 3:35 p.m. 26.66
 0.03
 0.11%
19.61 27.95 91.94 0.29 480.12M 0.3925 5.89%
Armour Residential Reit Incorporated 3:37 p.m. 26.665
 0.245
 0.93%
20.29 27.60 3.51 7.61 1.10B 0.19 8.55%
Canadian Apt Properties 3:36 p.m. 27.1848
 0.0848
 0.31%
20.86 28.28 NA NA 3.72B 0.1067 4.71%
Park Hotels & Resorts Incorporated 3:37 p.m. 27.675
 0.145
 0.52%
24.65 30.74 2.37 11.669399 5.95B 0.43 6.22%
Stag Industrial Incorporated 3:36 p.m. 27.87
 0.03
 0.11%
21.21 28.95 87.10 0.32 2.57B 0.1175 5.06%
Hcp Incorporated 3:37 p.m. 28.06
 0.08
 0.28%
27.61 36.14 22.10 1.27 13.16B 0.37 5.28%
Hospitality Properties Trust 3:36 p.m. 28.58
 0.19
 0.67%
26.06 32.68 24.23 1.18 4.70B 0.52 7.28%
Getty Realty Corporation 3:36 p.m. 28.67
 0.05
 0.17%
21.71 29.00 22.94 1.25 1.13B 0.28 3.91%
Rayonier Incorporated 3:36 p.m. 28.83
 0.12
 0.41%
25.24 29.86 24.23 1.19 3.72B 0.25 3.47%
Rexford Industrial Realty Incorporated 3:36 p.m. 28.84
 0.72
 2.44%
20.05 30.60 62.70 0.46 2.05B 0.145 2.02%
Duke Realty Corporation 3:37 p.m. 28.93
 0.35
 1.20%
22.97 30.14 30.14 0.96 10.29B 0.19 2.63%
Lasalle Hotel Properties 3:36 p.m. 28.99
 0.04
 0.14%
23.05 31.87 28.56 1.015311 3.28B 0.45 6.21%
Acadia Realty Trust 3:36 p.m. 29.58
 0.43
 1.48%
26.70 37.54 16.78 1.763761 2.47B 0.26 3.52%
Healthcare Trust America Incorporated 3:37 p.m. 30.005
 0.025
 0.08%
26.34 34.35 142.89 0.21 6.02B 0.305 4.07%
Gramercy Property Trust New 3:36 p.m. 30.31  UNCH  0.0% 24.09 31.19 303.10 0.10 4.60B 0.375 4.95%
Equity Commonwealth 3:37 p.m. 30.39
 0.25
 0.83%
28.04 32.51 35.34 0.86 3.77B 0.00 NA%
First Industrial Realty Trust IN 3:36 p.m. 30.615
 0.425
 1.37%
24.85 31.83 31.24 0.98 3.67B 0.21 2.75%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Mgm Growth Properties Llc 3:36 p.m. 31.115
 0.105
 0.34%
23.63 31.83 39.90 0.78 2.21B 0.395 5.08%
Blackstone Mortgage Trust New 3:36 p.m. 31.5498
 0.0298
 0.10%
27.89 32.47 13.60 2.32 2.99B 0.62 7.86%
Boardwalk Real Estat 2:02 p.m. 31.6391
 0.2891
 0.92%
27.121 63.703 NA NA 1.46B 0.1875 7.11%
Omega Healthcare Investors Incorporated 3:37 p.m. 31.83
 0.62
 1.91%
28.11 36.68 17.61 1.808232 6.28B 0.64 8.05%
Weingarten Realty Investors 3:35 p.m. 32.55
 0.32
 0.99%
29.03 40.51 22.21 1.465566 4.18B 0.385 4.74%
Healthcare Realty Trust 3:36 p.m. 32.55
 0.13
 0.40%
26.66 36.25 30.71 1.06 3.79B 0.30 3.69%
Hudson Pacific Properties Incorporated 3:36 p.m. 33.04
 0.20
 0.61%
31.53 36.75 86.79 0.380695 5.16B 0.25 3.03%
Corporate Office Properties Trust 3:36 p.m. 33.05
 0.12
 0.36%
24.92 36.03 47.40 0.697381 3.29B 0.275 3.33%
Washington Real Estate Investmen 3:36 p.m. 33.10
 0.01
 0.03%
27.65 33.96 24.52 1.35 2.55B 0.30 3.63%
Jbg Smith Properties 3:36 p.m. 33.40
 0.27
 0.81%
32.08 37.24 NA NA 3.95B 0.00 NA%
Weyerhaeuser Company 3:38 p.m. 33.775
 0.035
 0.10%
28.58 35.50 62.55 0.54 25.43B 0.31 3.68%
Corenergy Infrastructure Trust N 3:36 p.m. 33.85
 0.27
 0.80%
23.21 37.25 13.99 2.42 402.92M 0.75 8.87%
Pebblebrook Hotel Trust 3:36 p.m. 35.70
 0.22
 0.62%
23.56 35.89 123.11 0.29 2.46B 0.38 4.26%
Terreno Realty Corporation 3:35 p.m. 35.89
 0.45
 1.24%
24.81 37.40 76.99 0.466182 1.88B 0.22 2.46%
Starwood Waypoint Homes 3:36 p.m. 36.12
 0.04
 0.11%
26.74 37.94 NA -0.27 4.63B 0.22 2.44%
Education Realty Trust Incorporated 3:36 p.m. 36.68
 0.62
 1.66%
36.68 45.03 84.33 0.434985 2.68B 0.39 4.26%
Gaming and Leisure Properties IN 3:37 p.m. 36.72
 0.05
 0.14%
29.32 39.32 20.29 1.81 7.80B 0.63 6.87%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Udr Incorporated 3:37 p.m. 38.14
 0.02
 0.05%
32.79 40.71 33.49 1.139112 10.21B 0.31 3.26%
Iron Mountain Incorporated 3:37 p.m. 39.48
 0.60
 1.50%
30.75 40.64 54.09 0.73 10.53B 0.55 5.58%
Douglas Emmett Incorporated 3:36 p.m. 39.71
 0.45
 1.15%
33.78 40.79 67.77 0.586 6.47B 0.23 2.32%
American Assets Trust Incorporated 3:36 p.m. 40.40
 0.36
 0.90%
37.54 44.83 61.22 0.66 1.90B 0.26 2.58%
Liberty Property Trust 3:36 p.m. 41.50
 0.49
 1.17%
36.22 43.70 17.74 2.34 6.11B 0.40 3.86%
National Retail Properties Incorporated 3:36 p.m. 42.31
 0.06
 0.14%
36.45 52.27 31.50 1.343277 6.31B 0.475 4.49%
Apartment Investment and Managem 3:36 p.m. 44.40
 0.14
 0.31%
39.66 47.91 245.75 0.180678 6.97B 0.36 3.25%
American Campus Communities Incorporated 3:36 p.m. 45.19
 0.53
 1.16%
44.65 52.53 94.15 0.48 6.17B 0.44 3.90%
Seritage Growth Properties Class A 3:35 p.m. 46.45
 0.51
 1.11%
38.49 51.88 NA -2.37 1.30B 0.25 2.16%
Ltc Properties Incorporated 3:36 p.m. 46.59
 0.45
 0.96%
43.17 53.08 20.44 2.28 1.84B 0.19 4.89%
Agree Realty Corporation 3:35 p.m. 49.93
 0.02
 0.04%
41.01 51.50 22.29 2.24 1.43B 0.505 4.05%
Potlatch Corporation 3:35 p.m. 50.80
 0.15
 0.30%
36.35 51.30 25.03 2.03 2.06B 0.375 2.95%
Qts Realty Trust Incorporated 3:36 p.m. 51.315
 0.135
 0.26%
43.01 56.23 131.58 0.39 2.50B 0.39 3.05%
Taubman Centers Incorporated 3:37 p.m. 51.37
 1.37
 2.74%
49.07 78.65 39.83 1.29 3.12B 0.625 4.87%
Highwoods Properties Incorporated 3:36 p.m. 52.19
 0.14
 0.27%
45.83 53.26 41.76 1.25 5.39B 0.44 3.38%
Macerich Company 3:37 p.m. 56.40
 2.24
 4.14%
52.12 83.20 52.72 1.07 7.98B 0.71 5.04%
Dct Industrial Trust Incorporated 3:36 p.m. 58.25
 0.61
 1.04%
42.96 60.02 58.84 0.99 5.42B 0.31 2.13%
Cyrusone Incorporated 3:36 p.m. 58.495
 0.305
 0.52%
38.80 65.73 NA -0.32 5.34B 0.42 2.88%
Realty Income Corporation 3:37 p.m. 58.525
 0.595
 1.03%
52.72 69.14 50.03 1.17 16.04B 0.212 4.35%
Ryman Hospitality Properties Incorporate 3:36 p.m. 61.945
 0.465
 0.76%
47.31 67.97 19.61 3.16 3.17B 0.80 5.17%
Saul Centers Incorporated 3:22 p.m. 62.63
 0.88
 1.43%
55.86 68.33 39.64 1.58 1.37B 0.51 3.26%
Regency Centers Corporation 3:36 p.m. 63.15
 0.43
 0.69%
58.63 79.96 80.63 0.783287 10.74B 0.53 3.36%
Prologis Incorporated 3:36 p.m. 63.84
 0.18
 0.28%
45.93 65.49 28.63 2.23 33.95B 0.44 2.76%
Lamar Advertising Company Class A 3:36 p.m. 65.45
 0.30
 0.46%
58.68 79.09 21.46 3.05 5.47B 0.83 5.08%
Equity Residential 3:36 p.m. 66.05
 0.03
 0.04%
58.28 68.83 29.49 2.24 24.26B 0.5038 3.05%
Ventas Incorporated 3:37 p.m. 66.23
 0.39
 0.58%
56.20 73.23 33.97 1.95 23.59B 0.775 4.69%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
WP Carey Reit 3:36 p.m. 68.7873
 0.2273
 0.33%
55.77 70.38 25.10 2.741013 7.35B 1.005 5.85%
Epr Properties 3:36 p.m. 70.85
 0.09
 0.13%
65.50 81.00 20.78 3.41 5.22B 0.34 5.76%
Kilroy Realty Corporation 3:36 p.m. 71.64
 1.09
 1.54%
65.77 78.33 51.92 1.38 7.05B 0.425 2.38%
Welltower Incorporated 3:37 p.m. 71.85
 0.54
 0.76%
59.39 78.17 22.32 3.22 26.50B 0.87 4.85%
Universal Health Realty Income T 3:35 p.m. 73.72
 0.17
 0.23%
54.06 84.90 22.83 3.23 1.00B 0.66 3.58%
National Health Investors 3:36 p.m. 76.911
 0.001
 0.00%
66.31 81.21 19.78 3.89 3.15B 0.95 4.95%
Vornado Realty Trust 3:36 p.m. 77.10
 0.99
 1.30%
69.78 90.29 16.77 4.60 14.61B 0.60 3.12%
Extra Space Storage Incorporated 3:37 p.m. 79.4325
 0.2575
 0.32%
68.09 83.23 27.21 2.92 10.01B 0.78 3.93%
Life Storage Incorporated 3:36 p.m. 81.24
 0.20
 0.25%
69.00 95.05 78.12 1.04 3.78B 1.00 4.93%
Equity Lifestyle Properties Incorporated 3:37 p.m. 85.65
 0.11
 0.13%
65.87 90.80 718.55 0.1192 7.45B 0.4875 2.28%
Sun Communities Incorporated 3:37 p.m. 86.01
 0.27
 0.31%
69.90 91.87 121.35 0.708833 6.79B 0.67 3.12%
Eastgroup Property Incorporated 3:36 p.m. 88.27
 1.04
 1.16%
63.99 91.51 37.25 2.37 3.03B 0.64 2.91%
Camden Property Trust 3:37 p.m. 92.90
 0.11
 0.12%
75.36 96.39 20.60 4.51 8.61B 0.75 3.23%
Crown Castle International Corporation 3:37 p.m. 99.77
 0.36
 0.36%
79.38 108.88 79.19 1.26 40.53B 0.95 3.81%
SL Green Realty Corporation 3:37 p.m. 103.10
 1.40
 1.38%
93.90 115.34 NA -1.21 10.20B 0.775 3.01%
Mid America Apartment Communitie 3:36 p.m. 107.26
 0.35
 0.33%
85.04 110.95 46.64 2.30 12.19B 0.87 3.25%
Coresite Realty Corporation 3:36 p.m. 109.38
 0.81
 0.75%
64.81 120.85 62.87 1.74 3.74B 0.90 3.30%
Digital Realty Trust Incorporated 3:37 p.m. 113.665
 0.555
 0.49%
85.63 127.23 45.29 2.51 23.34B 0.93 3.28%
Alexandria Real Estate Equity IN 3:36 p.m. 119.15
 0.35
 0.29%
101.51 123.89 270.80 0.44 11.16B 0.86 2.89%
Boston Properties Incorporated 3:36 p.m. 124.025
 1.395
 1.14%
113.69 140.13 43.68 2.839952 19.14B 0.75 2.42%
Federal Realty Investment Trust 3:37 p.m. 125.55
 0.75
 0.60%
120.50 160.15 40.12 3.13 9.07B 1.00 3.19%
PS Business Parks Incorporated 3:32 p.m. 134.50
 0.89
 0.66%
102.32 137.60 43.96 3.06 3.66B 0.85 2.53%
American Tower Corporation 3:36 p.m. 136.77
 0.62
 0.45%
99.72 148.71 54.71 2.50 58.70B 0.66 1.94%
Sba Communications Corporation Class A 3:36 p.m. 142.71
 1.25
 0.88%
95.66 154.71 475.71 0.30 17.18B 0.00 NA%
Simon Property Group Incorporated 3:36 p.m. 163.54
 3.06
 1.91%
150.15 215.56 29.16 5.61 50.83B 1.80 4.41%
Avalonbay Communities Incorporated 3:36 p.m. 179.18
 0.13
 0.07%
158.32 199.52 24.69 7.26 24.74B 1.42 3.17%
Public Storage 3:36 p.m. 214.37
 0.16
 0.07%
192.15 232.21 30.59 7.01 37.30B 2.00 3.74%
Essex Property Trust Incorporated 3:37 p.m. 255.32
 0.25
 0.10%
200.01 270.04 32.82 7.78 16.85B 1.75 2.75%
Alexanders Incorporated 12:40 p.m. 424.34
 0.46
 0.11%
369.33 451.99 25.52 16.63 2.17B 4.25 4.01%
Equinix Reit 3:36 p.m. 435.05
 2.16
 0.49%
314.55 475.28 158.21 2.75 33.91B 2.00 1.84%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.