ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Sunday, January 21, 9:37 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Plymouth Industrial Reit Inc 3:59 p.m. 17.98
 0.04
 0.22%
16.50 19 NA -10.58 0 0.375 8.34%
Dream Office Real Estate Investment Trus 1:20 p.m. 18.3778  UNCH  0.0% 13.6278 18.3971 NA -7.7 1.38B 0.0833 4.38%
Altisource Residential Corporation 4:02 p.m. 11.03
 0.11
 1.01%
10.37 15.66 -4.89 -4.18 589.53M 0.15 5.44%
Preferred Apartment Communities Inc 4:02 p.m. 17.02
 0.19
 1.13%
12.42 22.71 -12.03 -2.11 556.03M 0.25 5.88%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 7.39
 0.16
 2.12%
6 14.64 -0.79 -2 64.52M 0.34 18.40%
Alexandria Real Estate Equities Inc 4:02 p.m. 125.95
 0.57
 0.46%
106.89 134.37 77.99 -1.99 12.06B 0.90 2.86%
Armour Residential Reit Inc 4:01 p.m. 24.78
 0.12
 0.49%
20.81 27.60 -3.49 -1.67 1.04B 0.19 9.20%
Seritage Growth Properties Class A 4:02 p.m. 41.63
 1.26
 3.12%
38.49 50 -68.34 -1.64 1.19B 0.25 2.40%
Resource Capital Corp Resource Capital 4:02 p.m. 9.73
 0.13
 1.35%
7.90 11.38 -31.23 -1.1 305.37M 0.05 2.06%
Northstar Realty Europe Corp 4:02 p.m. 12.65
 0.16
 1.28%
11.15 14.70 -3.87 -1.07 700.77M 0.15 4.74%
Ashford Hospitality Trust Inc 4:02 p.m. 6.68
 0.10
 1.52%
5.68 8.23 -5.83 -0.95 650.74M 0.12 7.19%
Bluerock Residential Growth Reit Inc CL 3:59 p.m. 9.20
 0.15
 1.66%
8.95 13.94 -31.07 -0.91 222.71M 0.1625 7.07%
New Senior Investment Group Inc 4:02 p.m. 7.45
 0.02
 0.27%
7.37 10.82 -10.47 -0.88 612.01M 0.26 13.96%
Forest City Realty Trust Inc 4:01 p.m. 23.71
 0.39
 1.67%
21.46 26.30 7.68 -0.8 5.71B 0.14 2.36%
Five Oaks Investment Corp 4:02 p.m. 3.61
 0.25
 6.48%
3.02 5.61 -5.85 -0.79 79.92M 0.0333 11.07%
Rait Financial Trust New Common Shares O 4:02 p.m. 0.52
 0.02
 3.70%
0.2806 3.91 -105.00 -0.77 48.38M 0.05 38.46%
Starwood Waypoint Home 4:01 p.m. 37.13  UNCH  0.0% 29.28 38.58 -22.05 -0.64 4.77B 0.22 2.37%
Western Asset Mortgage Capital Corporati 4:01 p.m. 9.85
 0.04
 0.41%
9.43 10.95 -6.33 -0.61 412.91M 0.31 12.59%
New York Reit Inc 4:02 p.m. 4.13
 0.03
 0.72%
3.88 10.10 32.55 -0.5 693.55M 0.0383 11.14%
Global Medical Reit Inc 4:02 p.m. 7.87
 0.04
 0.51%
7.72 10.25 -1.19 -0.38 170.24M 0.20 10.17%
Parkway Inc Common S 4:00 p.m. 19.04  UNCH  0.0% 18.60 23.17 15.73 -0.32 955.63M 0.10 2.10%
Vereit Inc 4:02 p.m. 7.38
 0.08
 1.10%
7.25 9.12 -19.43 -0.29 7.19B 0.1375 7.45%
Catchmark Timber Trust Inc Class A 4:02 p.m. 13.17
 0.11
 0.84%
10.10 13.47 -56.14 -0.29 571.89M 0.135 4.10%
Investors Real Estate Trust Shares of BE 4:04 p.m. 5.71
 0.02
 0.35%
5.49 6.99 78.88 -0.24 685.41M 0.07 4.90%
Reven Housing Reit Inc 12:36 p.m. 4.46
 0.17
 3.67%
3.04 6.75 NA -0.22 0 0.00 NA%
Independence Realty Trust Inc 4:02 p.m. 9.35
 0.01
 0.11%
8.5742 10.63 NA -0.19 646.33M 0.06 7.70%
First Potomac Realty T 4:00 p.m. 11.14  UNCH  0.0% 9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Gladstone Commercial Corporation - Real 4:00 p.m. 19.82
 0.195
 0.99%
19.07 23.35 -286.17 -0.16 549.13M 0.125 7.57%
American Homes 4 Rent Common Shares of B 4:04 p.m. 20.41
 0.14
 0.69%
20.15 23.98 -62.03 -0.14 5.84B 0.05 0.98%
City Office Reit Inc 4:02 p.m. 11.85
 0.10
 0.84%
11.43 13.93 -12.87 -0.13 358.60M 0.235 7.93%
Umh Properties Inc 4:02 p.m. 14.14
 0.11
 0.78%
13.65 17.90 105.33 -0.09 493.87M 0.18 5.09%
Cedar Realty Trust Inc 4:02 p.m. 5.43
 0.02
 0.37%
4.70 6.345 110.29 -0.08 495.85M 0.05 3.68%
Paramount Group Inc 4:02 p.m. 14.92
 0.02
 0.13%
14.785 17.58 -859.50 -0.05 3.58B 0.095 2.55%
Uniti Group Inc 4:00 p.m. 16.34
 0.15
 0.93%
13.81 29.65 NA -0.04 2.87B 0.60 14.69%
Cys Investments Inc 4:02 p.m. 7.48
 0.01
 0.13%
7.45 8.98 -40.14 -0.04 1.16B 0.25 13.37%
Corporate Office Properties Trust 4:02 p.m. 27.62
 0.16
 0.58%
27.10 36.03 17.41 -0.03 2.75B 0.275 3.98%
Sotherly Hotels Inc 3:51 p.m. 6.319
 0.031
 0.49%
5.57 7.66 13.88 -0.01 87.35M 0.11 6.96%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Kite Realty Group Trust 4:02 p.m. 17.95
 0.23
 1.30%
17.58 24.38 189.47 0.01 1.50B 0.3175 7.08%
Gladstone Land Corporation 4:00 p.m. 12.98
 0.1958
 1.49%
10.77 14.29 125.22 0.04 177.02M 0.0443 4.09%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Franklin Street Properties Corp 4:00 p.m. 10.36
 0.13
 1.27%
9.59 13.11 49.92 0.08 1.11B 0.19 7.34%
Orchid Island Capital Inc 4:02 p.m. 7.89
 0.04
 0.51%
7.79 12.60 -21.16 0.08 357.45M 0.11 16.73%
Farmland Partners Inc 4:02 p.m. 8.34
 0.04
 0.48%
8.0621 11.76 -233.20 0.09 269.69M 0.1275 6.12%
Global Self Storage Inc 3:28 p.m. 4.5442
 0.0158
 0.35%
4.37 5.19 51.27 0.09 34.62M 0.065 5.72%
Ddr Corp 4:01 p.m. 8.39
 0.08
 0.96%
7.26 15.57 36.28 0.1 3.09B 0.19 9.06%
Easterly Government Properties Inc 4:02 p.m. 20.50
 0.19
 0.94%
19.08 22.32 60.94 0.11 899.42M 0.26 5.07%
Gramercy Property Trust 4:01 p.m. 26.03
 0.13
 0.50%
25.21 31.26 -31.42 0.15 4.18B 0.375 5.76%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.26
 0.03
 0.57%
5.07 6.35 -24.58 0.17 516.06M 0.15 11.41%
Brandywine Realty Trust 4:00 p.m. 17.39
 0.14
 0.81%
15.63 18.69 -67.95 0.19 3.05B 0.18 4.14%
Spirit Realty Capital Inc 4:02 p.m. 8.33
 0.17
 2.08%
6.64 11.11 -131.40 0.21 3.80B 0.18 8.64%
Physicians Realty Trust Common Shares OF 4:02 p.m. 16.36
 0.03
 0.18%
16.21 21.85 107.30 0.22 2.93B 0.23 5.62%
Cyrusone Inc 4:00 p.m. 55.42
 0.32
 0.58%
46.41 65.73 38.18 0.24 5.06B 0.42 3.03%
Cousins Properties Incorporated 4:00 p.m. 9.04
 0.12
 1.34%
7.81 9.63 16.29 0.24 3.80B 0.06 2.65%
Community Healthcare Trust Incorporated 4:02 p.m. 26.12
 0.27
 1.04%
21.33 30.64 -75.17 0.24 472.41M 0.395 6.05%
Pure Industrial Real Estate TR TR Unit 3:39 p.m. 6.4795
 0.0005
 0.01%
4.3141 6.55 17.44 0.252 1.98B 0.026 3.88%
Hudson Pacific Properties Inc 4:02 p.m. 31.87
 0.23
 0.72%
31.525 36.75 -72.83 0.26 4.97B 0.25 3.14%
Terreno Realty Corporation 4:02 p.m. 35.06
 0.67
 1.95%
26.30 38.5399 57.13 0.26 1.91B 0.22 2.51%
Whitestone Reit Common Shares 4:02 p.m. 13.61
 0.15
 1.11%
10.80 15.15 43.53 0.26 523.81M 0.095 8.38%
Nexus Real Estate Investment Trust Unit 12:35 p.m. 1.6349  UNCH  0.0% 1.4952 1.7403 6.29 0.26 144.14M 0.0133 7.88%
Sun Communities Inc 4:02 p.m. 87.83
 0.09
 0.10%
77.55 96.08 30.53 0.27 6.97B 0.67 3.05%
Potlatch Corporation 4:00 p.m. 51.95
 0.10
 0.19%
39.30 56.35 54.98 0.27 2.11B 0.40 3.08%
Sachem Capital Corp Common Shares 3:59 p.m. 3.97
 0.04
 1.02%
3.72 5.35 14.70 0.27 0 0.105 10.58%
Stag Industrial Inc 4:02 p.m. 25.41
 0.12
 0.47%
22.70 28.95 -55.70 0.29 2.39B 0.1183 5.59%
Washington Prime Group Inc 4:02 p.m. 6.90
 0.07
 1.02%
6.62 9.9599 -28.16 0.29 1.28B 0.25 14.49%
Interrent Real Estate Investment Trust O 9:30 a.m. 7.2919  UNCH  0.0% 5.6913 7.2183 17.37 0.295 611.31M 0.0225 2.98%
Retail Opportunity Investments Corp 4:00 p.m. 18.94
 0.23
 1.23%
17.87 22.37 76.62 0.31 2.08B 0.1875 3.96%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 21.85
 0.09
 0.41%
18.02 25.28 106.19 0.32 1.16B 0.33 6.04%
Monmouth Real Estate Investment Corporat 4:02 p.m. 17.46
 0.37
 2.17%
13.68 18.45 39.94 0.32 1.34B 0.17 3.89%
Onereit TR Unit Canada 12:14 p.m. 3.4592  UNCH  0.0% 2.7264 3.462 10.81 0.32 268.17M 0.0201 6.98%
Plaza Retail Reit Trust Units Canada 12:33 p.m. 3.4796  UNCH  0.0% 3.30 3.90 10.54 0.33 353.15M 0.0181 6.24%
Healthcare Trust of America Inc Class A 4:04 p.m. 27.44
 0.04
 0.15%
27.09 33 113.38 0.34 5.62B 0.305 4.45%
Cim Commercial Trust Corporation 3:59 p.m. 17.90
 0.05
 0.28%
15.10 20.45 54.00 0.34 783.75M 0.125 2.79%
Rexford Industrial Realty Inc 4:01 p.m. 28.79
 0.47
 1.66%
21.34 31.71 433.40 0.36 2.24B 0.145 2.01%
Medequities Realty Trust Inc 4:04 p.m. 10.98
 0.11
 1.01%
10.06 13.06 30.50 0.36 348.68M 0.21 7.65%
Safety Income & Growth Inc 4:03 p.m. 17.81
 0.02
 0.11%
17.27 20 49.47 0.36 323.96M 0.15 3.37%
Manhattan Bridge Capital Inc 3:50 p.m. 6.10
 0.005
 0.08%
4.65 7.10 17.32 0.37 49.46M 0.11 7.21%
Empire State Realty Trust Inc Class A C 4:02 p.m. 19.01
 0.06
 0.32%
18.83 21.98 59.09 0.38 3.02B 0.105 2.21%
Lexington Realty Trust 4:02 p.m. 9.19
 0.14
 1.55%
9 11.42 20.15 0.38 2.21B 0.1775 7.73%
Empire State Realty OP L.P. Series ES OP 4:00 p.m. 18.91
 0.07
 0.37%
18.70 21.86 60.50 0.38 715.73M 0.105 2.22%
Empire State Realty OP L.P. Series 60 OP 3:08 p.m. 18.83
 0.07
 0.37%
14.77 21.8191 49.55 0.38 0 0.105 2.23%
Empire State Realty OP L.P. Series 250 O 1:51 p.m. 18.7687
 0.0087
 0.05%
18.72 21.6959 49.39 0.38 0 0.105 2.24%
Colony Northstar Inc 4:03 p.m. 10.14
 0.09
 0.88%
10.10 14.74 25.61 0.396 5.53B 0.27 10.65%
Iron Mountain Incorporated Delawarecom 4:05 p.m. 35.49
 0.19
 0.54%
32.53 41.53 22.65 0.41 9.47B 0.5875 6.62%
Cubesmart Common Shares 4:01 p.m. 27.06
 0.09
 0.33%
22.83 29.79 68.23 0.45 4.89B 0.30 4.43%
Qts Realty Trust Inc Class A 4:02 p.m. 50.23
 0.87
 1.76%
46.32 61.55 102.73 0.47 2.53B 0.39 3.11%
New York Mortgage Trust Inc 4:00 p.m. 6.04
 0.03
 0.50%
5.90 6.74 11.24 0.5 675.60M 0.20 13.24%
Jbg Smith Properties Common Shares 4:02 p.m. 33.29
 0.23
 0.70%
30.01 37.75 64.02 0.52 3.93B 0.225 2.70%
Caretrust Reit Inc 4:00 p.m. 15.53
 0.18
 1.17%
14.71 19.86 46.39 0.52 1.18B 0.185 4.76%
Crombie Real Estate INVT. TR Unit Canad 3:03 p.m. 10.891  UNCH  0.0% 9.9245 11.018 24.04 0.523 969.58M 0.0597 6.57%
Weyerhaeuser Company 4:03 p.m. 35.80
 0.50
 1.42%
30.17 36.92 33.70 0.55 27.02B 0.32 3.58%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 16.76
 0.13
 0.78%
14.15 17.46 8.06 0.55 3.78B 0.58 13.84%
Urstadt Biddle Properties Inc 4:02 p.m. 19.76
 0.17
 0.87%
18.32 23.94 23.69 0.55 587.50M 0.27 5.47%
Urstadt Biddle Properties Inc 12:25 p.m. 17.51
 0.01
 0.06%
15.68 18.92 24.09 0.55 169.22M 0.24 5.48%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 28.25
 0.38
 1.33%
24.91 31.83 50.45 0.56 2.00B 0.42 5.95%
Douglas Emmett Inc 4:01 p.m. 38.56
 0.10
 0.26%
36.60 41.59 94.68 0.57 6.54B 0.25 2.59%
Diamondrock Hospitality Company 4:03 p.m. 11.73
 0.18
 1.56%
10.47 12.075 20.67 0.57 2.35B 0.125 4.26%
Ashford Hospitality Prime Inc 4:02 p.m. 9.62
 0.08
 0.84%
8.74 14.87 -40.41 0.57 307.20M 0.16 6.65%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.73
 0.13
 0.74%
17.5267 22.52 44.10 0.6 4.21B 0.39 8.80%
KKR Real Estate Finance Trust Inc 4:02 p.m. 19.75
 0.16
 0.82%
19.5101 23.99 32.92 0.6 1.06B 0.37 7.49%
National Storage Affiliates Trust Common 4:02 p.m. 25.86
 0.18
 0.70%
21.17 28.55 93.00 0.6 1.15B 0.28 4.33%
Istar Inc 4:02 p.m. 11.19
 0.05
 0.45%
10.95 12.68 11.35 0.6 763.16M 0.87 7.77%
Sba Communications Corporation - Class A 4:00 p.m. 165.79
 4.14
 2.56%
102.29 173.97 -346.70 0.61 19.49B 0.00 NA%
Education Realty Trust Inc 4:02 p.m. 33.25
 0.04
 0.12%
33 42.80 89.87 0.65 2.52B 0.39 4.69%
Pebblebrook Hotel Trust Common Shares OF 4:02 p.m. 38.68
 0.33
 0.86%
26.21 38.96 26.69 0.65 2.67B 0.38 3.93%
Retail Properties of America Inc Class 4:02 p.m. 12.30
 0.15
 1.24%
11.61 15.81 27.14 0.66 2.79B 0.1656 5.39%
Outfront Media Inc 4:02 p.m. 22.50
 0.23
 1.03%
20.82 27.89 134.44 0.66 3.12B 0.36 6.40%
Ramco-gershenson Properties Trust 4:02 p.m. 13.73
 0.17
 1.25%
11.86 16.51 26.12 0.66 1.09B 0.22 6.41%
Park Hotels & Resorts Inc 4:02 p.m. 29.18
 0.28
 0.97%
24.65 29.90 43.55 0.67 6.27B 0.55 7.54%
Columbia Property Trust Inc 4:03 p.m. 21.61
 0.26
 1.22%
20.37 23.48 59.41 0.68 2.59B 0.20 3.70%
Btb Real Estate Invt TR TR Unit Canada 10:54 a.m. 3.74  UNCH  0.0% 3.3471 3.8333 6.19 0.688 180.91M 0.0282 9.03%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 19.54
 0.17
 0.88%
18.91 23.075 19.74 0.69 2.82B 0.21 4.30%
Dynex Capital Inc 4:02 p.m. 6.93
 0.05
 0.73%
6.58 7.4141 -14.52 0.69 368.81M 0.18 10.39%
Capstead Mortgage Corporation 4:04 p.m. 8.66
 0.05
 0.58%
8.51 11.41 10.91 0.7 832.27M 0.19 8.78%
American Assets Trust Inc 4:02 p.m. 36.22
 0.43
 1.20%
35.62 44.81 50.71 0.72 1.71B 0.27 2.98%
Cbl & Associates Properties Inc 4:02 p.m. 5.61
 0.09
 1.63%
5.31 11.11 34.16 0.75 959.88M 0.20 14.26%
American Campus Communities Inc 4:02 p.m. 38.53
 0.04
 0.10%
38.29 51.70 69.18 0.76 5.26B 0.44 4.57%
Apple Hospitality Reit Inc Common Share 4:04 p.m. 19.78
 0.14
 0.71%
17.49 20.68 31.95 0.76 4.41B 0.10 6.07%
Summit Indl Income Reit Ordinary Shares 9:30 a.m. 6.1304  UNCH  0.0% 4.737 6.1304 8.07 0.76 411.25M 0.0346 6.77%
Hcp Inc 4:02 p.m. 23.42
 0.09
 0.39%
23.16 33.67 -30.20 0.77 10.99B 0.37 6.32%
Kimco Realty Corporation 4:01 p.m. 16.41
 0.06
 0.36%
16.35 25.479 19.83 0.79 6.98B 0.28 6.83%
Healthcare Realty Trust Incorporated 4:03 p.m. 29.98
 0.25
 0.84%
29.40 36.25 56.89 0.79 3.74B 0.30 4.00%
Xenia Hotels & Resorts Inc 4:04 p.m. 22.45
 0.16
 0.72%
16.21 22.76 20.69 0.79 2.40B 0.275 4.90%
Mfa Financial Inc 4:02 p.m. 7.61
 0.03
 0.40%
7.56 8.90 9.21 0.8 3.02B 0.20 10.51%
Store Capital Corporation 4:02 p.m. 24.14
 0.03
 0.12%
19.65 26.58 41.77 0.82 4.59B 0.31 5.14%
Government Properties Income Trusthares 4:00 p.m. 17.84
 0.20
 1.13%
17.36 22.99 -10.36 0.82 1.77B 0.43 9.64%
Granite Point Mortgage Trust Inc 4:00 p.m. 17.50
 0.03
 0.17%
17.02 19.30 21.34 0.82 756.61M 0.38 8.69%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 22.62
 0.27
 1.21%
18.66 23.91 25.36 0.82 1.03B 0.11 5.84%
Northwest Healthcare Properties Real Est 3:40 p.m. 9.14
 0.01
 0.11%
7.536 9.2607 11.15 0.82 922.48M 0.0667 8.75%
Arbor Realty Trust 4:02 p.m. 8.44
 0.04
 0.48%
7.11 8.99 11.55 0.83 520.77M 0.19 9.00%
Mtge Investment Corp 4:00 p.m. 18.10
 0.10
 0.56%
15.50 20 -8.14 0.85 828.94M 0.50 11.05%
Armada Hoffler Properties Inc 4:02 p.m. 14.58
 0.19
 1.32%
12.655 16 12.77 0.85 655.18M 0.19 5.21%
Medical Properties Trust Inc 4:04 p.m. 12.90
 0.07
 0.55%
11.90 14.215 21.76 0.86 4.70B 0.24 7.44%
Quality Care Properties Inc 4:03 p.m. 13.38
 0.03
 0.22%
13.13 19.99 15.38 0.87 1.26B 0.00 NA%
Duke Realty Corporation 4:02 p.m. 25.64
 0.25
 0.98%
23.93 30.14 50.24 0.88 9.13B 0.20 3.12%
Brixmor Property Group Inc 4:02 p.m. 17.12
 0.26
 1.54%
16.53 24.94 36.43 0.91 5.22B 0.275 6.43%
Urban Edge Properties Common Shares of B 4:02 p.m. 23.95
 0.43
 1.83%
23.13 28.90 42.84 0.91 2.73B 0.22 3.67%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.08
 0.11
 0.85%
12.4777 14.22 11.14 0.91 373.96M 0.27 8.26%
Sabra Health Care Reit Inc 4:00 p.m. 17.76
 0.01
 0.06%
17.61 29.10 37.84 0.92 3.17B 0.0701 1.58%
Pure Multi-family Reit LP Unit Class A 3:20 p.m. 6.39
 0.03
 0.47%
5.59 7.12 6.87 0.93 490.30M 0.0251 4.72%
Acadia Realty Trust 4:02 p.m. 25.23
 0.19
 0.76%
24.83 32.89 33.49 0.94 2.11B 0.27 4.28%
Crown Castle International Corp Reit 4:01 p.m. 107.35
 1.24
 1.17%
86.22 114.97 79.79 0.95 43.61B 1.05 3.91%
Brt Apartments Corp MD 4:04 p.m. 13.43
 0.12
 0.90%
7.36 13.43 12.85 0.98 188.32M 0.18 5.36%
Summit Hotel Properties Inc 4:03 p.m. 15.56
 0.11
 0.71%
14.23 19.39 11.64 1 1.62B 0.17 4.37%
Killiam Apt Real Estate Invt TR Unit CA 10:34 a.m. 10.9996  UNCH  0.0% 9.26 11.3999 11.00 1 885.30M 0.0416 4.53%
Host Hotels & Resorts Inc 4:03 p.m. 20.72
 0.22
 1.07%
17.26 20.96 19.99 1.03 15.33B 0.20 3.86%
Dct Industrial Trust Inc 4:03 p.m. 57
 0.77
 1.37%
43.95 61.53 41.90 1.03 5.31B 0.36 2.53%
Nexpoint Residential Trust Inc 4:02 p.m. 26.96
 0.51
 1.93%
22.28 29.40 -75.96 1.03 567.75M 0.25 3.71%
First Industrial Realty Trust Inc 4:03 p.m. 30.17
 0.18
 0.60%
25.31 32.91 35.81 1.05 3.62B 0.21 2.78%
Ladder Capital Corp Class A 4:02 p.m. 14.99
 0.03
 0.20%
12.825 15.23 10.29 1.08 1.33B 0.315 8.41%
Udr Inc 4:03 p.m. 35.97
 0.09
 0.25%
34.41 40.71 34.99 1.09 9.63B 0.31 3.45%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 15.88
 0.12
 0.76%
14.87 18.46 12.98 1.09 1.04B 0.47 11.84%
Realty Income Corporation 4:02 p.m. 53.14
 0.39
 0.74%
52.60 63.60 65.91 1.13 14.97B 0.219 4.95%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 27.88
 0.45
 1.64%
22.55 29.36 21.60 1.13 1.68B 0.40 5.74%
Infrareit Inc 4:02 p.m. 19.07
 0.21
 1.11%
16 23.22 16.19 1.14 835.21M 0.25 5.24%
Tcg Bdc Inc 4:00 p.m. 18.25
 0.02
 0.11%
16.97 20.30 15.87 1.15 1.13B 0.37 8.11%
Highwoods Properties Inc 4:02 p.m. 47.84
 0.35
 0.74%
47.39 53.34 41.30 1.17 4.94B 0.44 3.68%
Getty Realty Corporation 4:02 p.m. 26.24
 0.39
 1.51%
22.91 29.89 15.45 1.23 1.04B 0.32 4.88%
Universal Health Realty Income Trust 4:02 p.m. 67.73
 0.88
 1.32%
59.105 84.9001 31.58 1.28 930.27M 0.665 3.93%
Canadian Real Estate Investment Trust OR 9:30 a.m. 36
 0.24
 0.66%
34.91 37.68 31.44 1.289 2.64B 0.1558 4.18%
Hospitality Properties Trust - Shares OF 4:00 p.m. 29.14
 0.37
 1.29%
26.64 32.6779 28.69 1.3 4.79B 0.52 7.14%
Select Income Reithares of Beneficial I 4:00 p.m. 23.08
 0.33
 1.45%
22.51 26.7899 22.58 1.3 2.07B 0.51 8.84%
Mack-cali Realty Corporation 4:00 p.m. 21.09
 0.25
 1.20%
20.61 29.70 -40.61 1.31 1.90B 0.20 3.79%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.46
 0.02
 0.17%
11.39 15.74 -30.37 1.31 152.83M 0.37 12.91%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988  UNCH  0.0% 2.36 2.685 4.61 1.338 109.88M 0.0208 10.42%
Geo Group Inc the Reit 4:01 p.m. 22.22
 0.07
 0.32%
22.04 34.32 17.65 1.34 2.76B 0.47 8.46%
H & R Real Estate Investment Trust S 1:10 p.m. 16.9269
 0.0124
 0.07%
16.0522 17.879 12.27 1.38 4.94B 0.115 8.15%
Annaly Capital Management Inc 4:00 p.m. 11.19
 0.11
 0.99%
10.11 12.73 -544.50 1.39 12.98B 0.30 10.72%
National Retail Properties 4:02 p.m. 40.33
 0.64
 1.61%
36.45 46.34 39.82 1.39 6.13B 0.475 4.71%
One Liberty Properties Inc 4:02 p.m. 25.66
 0.35
 1.38%
21.96 27.70 27.09 1.4 481.95M 0.45 7.01%
Regency Centers Corporation 4:03 p.m. 63.77
 0.13
 0.20%
58.63 72.05 52.81 1.43 10.85B 0.53 3.32%
Ggp Inc 4:01 p.m. 23.05
 0.06
 0.26%
18.83 25.91 32.06 1.44 21.80B 0.22 3.82%
Northview Apt Real Estate Invt TR Unit 10:46 a.m. 20.0294  UNCH  0.0% 15.0132 20.1457 13.72 1.46 1.02B 0.1358 6.55%
Starwood Property Trust Inc Starwood PR 4:02 p.m. 20.93
 0.06
 0.29%
20.78 23.01 83.00 1.52 5.46B 0.48 9.17%
Saul Centers Inc 4:02 p.m. 56.76
 1.45
 2.62%
55.175 66.14 42.01 1.53 1.24B 0.52 3.66%
Coresite Realty Corporation 4:02 p.m. 107.53
 0.06
 0.06%
83.82 120.85 72.82 1.56 3.68B 0.98 3.65%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 22.66
 0.44
 1.98%
19.12 24.60 14.48 1.61 3.96B 0.33 5.83%
Gaming and Leisure Properties Inc 4:00 p.m. 36.43
 0.01
 0.03%
30.22 39.32 32.69 1.62 7.55B 0.63 6.92%
Equinix Inc 4:00 p.m. 437.89
 0.44
 0.10%
361.90 495.345 295.04 1.63 34.26B 2.00 1.83%
Equity Commonwealth Common Shares of Ben 4:03 p.m. 29.87
 0.23
 0.78%
29.48 32.51 36.43 1.64 3.71B 0.25 3.35%
Washington Real Estate Investment Trust 4:02 p.m. 28.84
 0.25
 0.87%
28.48 33.96 35.12 1.65 2.26B 0.30 4.16%
Great Ajax Corp 4:02 p.m. 13.81
 0.01
 0.07%
12.72 15.40 7.32 1.65 252.06M 0.30 8.69%
Redwood Trust Inc 4:02 p.m. 14.87
 0.09
 0.61%
14.29 17.45 11.94 1.66 1.15B 0.28 7.53%
Dupont Fabros Technolo 4:01 p.m. 66.31  UNCH  0.0% 47.01 69.33 -170.96 1.69 5.22B 0.50 3.02%
Rayonier Inc Reit 4:02 p.m. 32.68
 0.13
 0.40%
26.845 32.75 75.03 1.73 4.21B 0.25 3.06%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.31
 0.03
 0.16%
17.0534 19.915 12.90 1.74 1.96B 0.46 10.05%
Taubman Centers Inc 4:01 p.m. 62.06
 0.29
 0.47%
44.78 72.22 43.66 1.78 3.77B 0.625 4.03%
Agnc Investment Corp 4:00 p.m. 19.58
 0.29
 1.50%
18.405 22.34 -18.15 1.79 7.66B 0.18 11.03%
AG Mortgage Investment Trust Inc 4:02 p.m. 18.48
 0.08
 0.43%
17.05 19.95 -27.34 1.8 521.01M 0.475 10.28%
Condor Hospitality Trust Inc 3:59 p.m. 10.50
 0.12
 1.16%
8.13 15.47 5.77 1.82 122.63M 0.195 7.43%
Corecivic Inc 4:02 p.m. 22.34
 0.36
 1.64%
21.41 35.33 18.08 1.87 2.64B 0.42 7.52%
Ventas Inc 4:01 p.m. 54.47
 0.09
 0.17%
53.75 72.36 54.20 1.88 19.40B 0.79 5.80%
Weingarten Realty Investors 4:02 p.m. 30.76
 0.26
 0.85%
29.03 36.82 23.56 1.9 3.95B 0.385 5.01%
Omega Healthcare Investors Inc 4:02 p.m. 26.50
 0.18
 0.68%
26.01 35.14 27.12 1.91 5.25B 0.66 9.96%
Equity Lifestyle Properties Inc 4:02 p.m. 85.37
 0.77
 0.91%
72.25 91.94 44.19 1.93 7.50B 0.4875 2.28%
Sutherland Asset Management Corporation 4:02 p.m. 15.10
 0.15
 1.00%
13 16.20 7.82 1.93 483.14M 0.37 9.80%
Life Storage Inc 4:02 p.m. 84.91
 1.13
 1.35%
69 91.75 43.10 1.97 3.95B 1.00 4.71%
Agree Realty Corporation 4:02 p.m. 49.73
 0.45
 0.91%
44.28 53.65 23.16 1.97 1.45B 0.52 4.18%
American Tower Corporation Reit 4:00 p.m. 137.62
 2.43
 1.80%
102.73 155.28 74.46 2 59.02B 0.70 2.03%
Two Harbors Investment Corp 4:02 p.m. 15.70
 0.13
 0.83%
14.2628 17.665 10.11 2.02 2.74B 0.47 11.97%
Tanger Factory Outlet Centers Inc 4:00 p.m. 25.04
 0.15
 0.60%
21.8099 35.22 19.35 2.02 2.37B 0.3425 5.47%
Lasalle Hotel Properties 4:02 p.m. 30.02
 0.71
 2.42%
27.44 31.87 21.81 2.07 3.40B 0.45 6.00%
Invesco Mortgage Capital Inc 4:03 p.m. 17.59
 0.21
 1.21%
14.15 18.86 -23.86 2.07 1.96B 0.42 9.55%
Smartcentres Real Estate Investment Trus 11:23 a.m. 24.3218
 0.0095
 0.04%
22.6295 25.72 11.69 2.08 3.22B 0.1458 7.20%
New Residential Investment Corp 4:01 p.m. 17.24
 0.11
 0.64%
15.03 18.43 8.37 2.12 5.30B 0.50 11.60%
Corenergy Infrastructure Trust Inc 4:02 p.m. 38.36
 0.21
 0.55%
31.45 39.42 47.95 2.14 456.83M 0.75 7.82%
Digital Realty Trust Inc 4:03 p.m. 107.30
 0.34
 0.32%
101.70 127.23 100.78 2.21 22.04B 0.93 3.47%
Ltc Properties Inc 4:02 p.m. 41.04
 0.35
 0.86%
40.29 52.85 26.13 2.21 1.62B 0.19 5.56%
Hersha Hospitality Trust Class A Common 4:02 p.m. 18.19
 0.17
 0.94%
17.15 21.67 41.16 2.21 756.89M 0.28 6.16%
Prologis Inc 4:05 p.m. 61.78
 0.35
 0.57%
48.33 67.53 36.17 2.29 32.87B 0.44 2.85%
PS Business Parks Inc 4:02 p.m. 119.25
 1.25
 1.06%
108.97 137.60 46.80 2.32 3.25B 0.85 2.85%
SL Green Realty Corporation 4:02 p.m. 93.91
 0.20
 0.21%
92.95 115.34 42.39 2.35 9.23B 0.8125 3.46%
Artis Real Estate Invt TR Trust Unit CA 3:54 p.m. 11.4268
 0.017
 0.15%
9.2257 11.4478 6.04 2.356 1.72B 0.0724 7.60%
Owens Realty Mortgage Inc 4:00 p.m. 14.25
 0.24
 1.71%
13.91 18.72 6.56 2.38 143.10M 0.10 2.81%
Jernigan Capital Inc 4:02 p.m. 18.30
 0.11
 0.60%
18.09 24.89 -27.45 2.42 261.18M 0.35 7.65%
Liberty Property Trust 4:02 p.m. 40.93
 0.46
 1.14%
37.21 45.40 22.54 2.44 6.03B 0.40 3.91%
W.P. Carey Inc Reit 4:02 p.m. 64.75
 0.37
 0.57%
59.41 72.41 37.88 2.5 6.92B 1.01 6.24%
Blackstone Mortgage Trust Inc 4:02 p.m. 31.52
 0.11
 0.35%
29.76 33.08 11.35 2.53 2.99B 0.62 7.87%
Apartment Investment and Management Comp 4:00 p.m. 40.60
 0.02
 0.05%
40.36 46.855 29.13 2.68 6.38B 0.36 3.55%
Mid-america Apartment Communities Inc C 4:02 p.m. 92.52
 0.98
 1.07%
90.88 110.95 25.81 2.69 10.51B 0.9225 3.99%
Four Corners Property Trust Inc 4:02 p.m. 23.68
 0.07
 0.29%
20.82 26.96 8.59 2.75 1.45B 0.275 4.65%
Welltower Inc 4:00 p.m. 59.29  UNCH  0.0% 58.24 78.17 34.64 2.83 21.96B 0.87 5.87%
Riocan Real Estate Inv TR Ordinary Share 3:23 p.m. 19.3064
 0.0618
 0.32%
18.17 20.66 8.17 2.918 6.25B 0.12 6.01%
Extra Space Storage Inc 4:00 p.m. 83.64
 0.94
 1.14%
71.34 88.56 52.62 2.92 10.54B 0.78 3.73%
Chimera Investment Corporation 4:01 p.m. 17.98
 0.13
 0.73%
17.16 20.8999 11.76 2.93 3.38B 0.50 11.12%
Eastgroup Properties Inc 4:02 p.m. 84.88
 1.43
 1.71%
67.69 95.03 28.97 2.93 2.92B 0.64 3.02%
Kilroy Realty Corporation 4:02 p.m. 70.87
 0.89
 1.24%
67 78.33 18.06 3 6.97B 0.425 2.40%
Lamar Advertising Company - Class A 4:00 p.m. 73.64
 1.10
 1.52%
62.4457 79.165 23.90 3.07 6.19B 0.83 4.51%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 77.10
 1.56
 2.06%
57.78 77.10 20.92 3.12 3.95B 0.80 4.15%
Epr Properties 4:02 p.m. 60.51
 0.96
 1.61%
59.31 77.70 26.57 3.17 4.46B 0.34 6.74%
Boston Properties Inc 4:02 p.m. 121.95
 0.77
 0.64%
116.77 140.13 35.40 3.27 18.82B 0.80 2.62%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 17.31
 0.09
 0.52%
16.40 19.43 13.38 3.31 220.20M 0.49 11.32%
Canadian Apartment Properties Real Estat 1:08 p.m. 29.354
 0.0904
 0.31%
23.3018 29.8284 8.74 3.36 4.03B 0.1067 4.36%
Cominar Real Estate Investment Trust Tru 12:59 p.m. 11.81
 0.0388
 0.33%
9.3442 12.50 5.43 3.412 2.19B 0.095 9.65%
Federal Realty Investment Trust 4:02 p.m. 122.61
 0.56
 0.46%
119.37 143.79 69.78 3.51 8.89B 1.00 3.26%
Macerich Company The 4:01 p.m. 63.75
 0.85
 1.35%
52.12 70.70 15.55 3.52 8.97B 0.74 4.64%
Moreguard Real Estate Invt Trust Trust U 10:33 a.m. 11.2887  UNCH  0.0% 10.5139 11.92 4.34 3.722 684.87M 0.08 6.85%
National Health Investors Inc 4:02 p.m. 69.80
 0.14
 0.20%
68.96 81.60 77.00 3.88 2.90B 0.95 5.44%
Vornado Realty Trust 4:01 p.m. 71.79
 0.45
 0.63%
70.40 90.7666 42.39 4.32 13.63B 0.63 3.51%
Allied Properties Real Estate Investment 3:45 p.m. 33.681
 0.211
 0.63%
25.602 33.681 6.89 4.653 3.12B 0.13 3.73%
Camden Property Trust 4:02 p.m. 84.81
 0.10
 0.12%
78.38 96.39 46.30 4.81 7.86B 0.75 3.54%
Simon Property Group Inc 4:04 p.m. 164.24
 0.01
 0.01%
150.15 187.35 38.52 5.87 51.05B 1.85 4.51%
Essex Property Trust Inc 4:00 p.m. 223.63
 0.97
 0.43%
218.41 270.04 66.28 6.28 14.77B 1.75 3.13%
Public Storage 4:02 p.m. 193.56
 0.31
 0.16%
192.15 232.21 41.18 6.84 33.69B 2.00 4.13%
Avalonbay Communities Inc 4:00 p.m. 168.70
 0.91
 0.54%
167.09 199.52 32.49 7.53 23.30B 1.42 3.37%
Boardwalk Real Estate Investment Trust U 2:05 p.m. 35.98
 0.2724
 0.75%
30.0808 39.03 8.47 7.707 1.66B 0.0834 2.24%
Equity Residential Common Shares of Bene 4:01 p.m. 60.47
 0.02
 0.03%
59.49 70.455 6.04 11.75 22.22B 0.5038 3.33%
Alexanders Inc 4:02 p.m. 377.10
 0.92
 0.24%
376.17 441.54 29.58 16.91 1.93B 4.50 4.77%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.