ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF Movers: XHB, GDXJ

Tue, 26 Sep 17:33:15 GMT
PEY, RNLC: Big ETF Inflows

Tue, 26 Sep 14:53:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, September 26, 3:52 PM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Quality Care Propertied 3:37 p.m. 15.59
 0.02
 0.13%
11.57 19.99 NA -4.264599 1.46B 0.00 NA%
Plymouth Industrial Reit Incorporated 3:36 p.m. 18.0599
 0.0401
 0.22%
16.50 19.00 NA -4.263478 68.86M 0.375 8.31%
Altisource Residential Corporation 3:33 p.m. 10.96
 0.11
 1.01%
9.86 15.66 NA -4.15 584.81M 0.15 5.48%
Seritage Growth Properties Class A 3:35 p.m. 46.45
 0.51
 1.11%
38.49 51.88 NA -2.37 1.30B 0.25 2.16%
Rait Financial Trust New 3:36 p.m. 0.6456
 0.0373
 6.13%
0.52 3.91 NA -2.11 60.11M 0.05 30.98%
Wheeler Real Estate Investment T 3:36 p.m. 11.99
 0.54
 4.72%
7.95 14.64 NA -2.05 103.99M 0.34 11.35%
Ashford Hospitality Trust Incorporated 3:36 p.m. 6.59
 0.09
 1.39%
5.35 8.23 NA -1.39 642.06M 0.12 7.29%
Forest City Realty Trust Class A 3:36 p.m. 25.0974
 0.0674
 0.27%
17.79 26.30 NA -1.22 6.66B 0.14 2.23%
SL Green Realty Corporation 3:37 p.m. 103.10
 1.40
 1.38%
93.90 115.34 NA -1.21 10.20B 0.775 3.01%
Preferred Apartment Communities 3:36 p.m. 19.1067
 0.0033
 0.02%
12.02 19.19 NA -1.14 624.20M 0.235 4.92%
Resource Capital Corporation 3:36 p.m. 10.39
 0.06
 0.58%
7.57 13.44 NA -1.09 326.12M 0.05 1.93%
Istar Incorporated 3:37 p.m. 11.925
 0.255
 2.19%
10.45 12.83 NA -0.614874 860.87M 0.00 NA%
New York Reit Incorporated 3:36 p.m. 7.795
 0.065
 0.84%
7.25 10.15 NA -0.50 1.31B 0.00 NA%
Northstar Realty Europe Corporation 3:36 p.m. 12.75
 0.16
 1.27%
9.39 13.10 NA -0.48 704.58M 0.15 4.71%
Independence Realty Trust Incorporated 3:37 p.m. 10.115
 0.075
 0.74%
7.74 10.70 NA -0.47 699.40M 0.06 7.12%
Ddr Corporation 3:37 p.m. 9.645
 0.155
 1.63%
8.11 17.96 NA -0.360701 3.55B 0.19 7.88%
New Senior Investment Group Incorporated 3:37 p.m. 9.15
 0.01
 0.11%
8.82 11.90 NA -0.36 751.66M 0.26 11.37%
Cyrusone Incorporated 3:36 p.m. 58.495
 0.305
 0.52%
38.80 65.73 NA -0.32 5.34B 0.42 2.88%
Uniti Group Incorporated 3:37 p.m. 15.7845
 1.5755
 9.07%
15.6107 32.73 NA -0.32 2.77B 0.60 15.21%
Catchmark Timber Trust Incorporated 3:36 p.m. 12.555
 0.165
 1.33%
10.05 12.60 NA -0.32 487.42M 0.135 4.31%
Retail Properties America Incorporated 3:37 p.m. 13.2709
 0.2009
 1.54%
11.61 17.31 NA -0.293061 3.06B 0.1656 4.99%
Starwood Waypoint Homes 3:36 p.m. 36.12
 0.04
 0.11%
26.74 37.94 NA -0.27 4.63B 0.22 2.44%
Mack Cali Realty Corporation 3:37 p.m. 23.67
 0.29
 1.24%
22.70 29.70 NA -0.26 2.13B 0.20 3.38%
Cys Investments Incorporated 3:37 p.m. 8.72
 0.11
 1.28%
7.42 8.98 NA -0.26 1.32B 0.25 11.47%
City Office Reit Incorporated 3:37 p.m. 13.46
 0.29
 2.20%
11.43 13.55 NA -0.23 407.33M 0.235 6.99%
Orchid Island Capital Incorporated 3:36 p.m. 10.22
 0.05
 0.49%
9.18 12.60 NA -0.21 463.01M 0.14 16.44%
Reven Housing Reit Incorporated 3:24 p.m. 5.00
 0.10
 1.96%
4.21 6.75 NA -0.19 53.67M 0.00 NA%
Vereit Incorporated 3:37 p.m. 8.52
 0.05
 0.59%
7.44 10.44 NA -0.12 8.30B 0.1375 6.46%
Investors Real Estate Trust 3:35 p.m. 5.935
 0.095
 1.63%
5.60 7.28 NA -0.12 715.68M 0.07 4.72%
Gladstone Commercial Corporation 3:37 p.m. 22.38
 0.26
 1.18%
16.02 23.35 NA -0.12 618.63M 0.125 6.71%
American Homes 4 Rent 3:36 p.m. 22.04
 0.05
 0.23%
19.63 23.98 NA -0.093336 5.72B 0.05 0.91%
Umh Properties Incorporated 3:34 p.m. 15.30
 0.15
 0.99%
11.28 17.90 NA -0.09 518.59M 0.18 4.71%
Franklin Street Properties Corporation 3:36 p.m. 10.44
 0.18
 1.75%
9.59 13.27 NA -0.08 1.12B 0.19 7.28%
Cedar Realty Trust Incorporated 3:37 p.m. 5.475
 0.135
 2.53%
4.70 7.56 NA -0.068801 499.98M 0.05 3.66%
Kite Realty Group Trust 3:36 p.m. 20.58
 0.36
 1.78%
17.60 28.95 NA -0.041262 1.72B 0.3025 5.88%
Safety Income and Growth Incorporated 3:35 p.m. 18.74
 0.03
 0.16%
18.02 20.00 NA -0.020396 340.88M 0.1566 0.84%
Sotherly Hotels Incorporated 3:24 p.m. 5.9457
 0.0257
 0.43%
4.65 7.66 NA -0.01 82.14M 0.11 7.41%
Riocan Real Estate I 3:34 p.m. 19.3417
 0.1084
 0.56%
18.17 21.0237 NA NA 6.31B 0.1175 7.29%
Jbg Smith Properties 3:36 p.m. 33.40
 0.27
 0.81%
32.08 37.24 NA NA 3.95B 0.00 NA%
H & R RE Trust Stpl Units 09/22 17.353  UNCH  0.0% 15.41 17.88 NA NA 2.53B 0.115 7.95%
Calloway RE Investment Trust 1:37 p.m. 24.02
 0.0579
 0.24%
21.66 26.85 NA NA 3.15B 0.1417 7.08%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Canadian Apt Properties 3:36 p.m. 27.1848
 0.0848
 0.31%
20.86 28.28 NA NA 3.72B 0.1067 4.71%
Boardwalk Real Estat 2:02 p.m. 31.6391
 0.2891
 0.92%
27.121 63.703 NA NA 1.46B 0.1875 7.11%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Dream Office Reit UN 9:58 a.m. 17.2211
 0.0875
 0.51%
12.21 17.39 NA NA 1.33B 0.0833 5.81%
Artis Real Estate in Trust 3:36 p.m. 10.7118
 0.0466
 0.44%
8.51 10.87 NA NA 1.61B 0.09 10.08%
Cominar R E Investment Trust 2:06 p.m. 10.93
 0.0474
 0.44%
9.3442 11.82 NA NA 2.02B 0.095 10.43%
Morguard Real Estate UT 0:00 a.m. 11.753  UNCH  0.0% 10.64 11.92 NA NA 712.62M 0.08 8.17%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Northview Apt Real Estate Investment T 09/21 17.826  UNCH  0.0% 13.84 18.57 NA NA 890.44M 0.1358 9.14%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.02 NA NA 973.05M 0.0742 8.11%
Pure Industrial Real Estat 2:08 p.m. 5.211
 0.014
 0.27%
3.69 5.40 NA NA 1.59B 0.0258 5.95%
Northwest Healthcare 9:39 a.m. 9.2607
 0.0457
 0.50%
7.21 9.2607 NA NA 811.35M 0.0667 8.64%
Interrent Real Estat 09/12 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Plaza Retail 09/12 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Nexus Real Estate Investment Tru 0:00 a.m. 1.633  UNCH  0.0% 1.26 1.74 NA NA 142.17M 0.0133 9.80%
Btb Real Estate Investment 09/25 3.7852  UNCH  0.0% 3.11 3.83 NA NA 161.56M 0.035 11.10%
Summit Industrial 09/21 6.0357  UNCH  0.0% 4.74 6.10 NA NA 317.31M 0.0433 8.62%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Bluerock Residential Growth Reit 3:36 p.m. 10.54
 0.24
 2.33%
9.68 14.77 351.34 0.03 254.99M 0.0967 11.01%
Gladstone Land Corporation 3:35 p.m. 13.37
 0.01
 0.07%
9.51 14.09 334.25 0.04 178.09M 0.044 3.95%
Global Self Storage Incorporated 3:19 p.m. 4.80
 0.03
 0.62%
4.26 5.49 105.41 0.045538 36.57M 0.065 5.42%
Brandywine Realty Trust 3:36 p.m. 17.44
 0.03
 0.17%
14.04 17.83 193.78 0.09 3.06B 0.16 3.67%
Gramercy Property Trust New 3:36 p.m. 30.31  UNCH  0.0% 24.09 31.19 303.10 0.10 4.60B 0.375 4.95%
Easterly Government Properties I 3:36 p.m. 20.67
 0.14
 0.68%
17.94 21.81 206.71 0.10 804.66M 0.25 4.84%
Spirit Realty Capital Incorporated 3:37 p.m. 8.575
 0.145
 1.72%
6.64 13.86 74.85 0.114575 3.93B 0.18 8.40%
Equity Lifestyle Properties Incorporated 3:37 p.m. 85.65
 0.11
 0.13%
65.87 90.80 718.55 0.1192 7.45B 0.4875 2.28%
Lexington Realty Trust 3:37 p.m. 10.39
 0.05
 0.48%
9.00 11.42 79.93 0.13 2.50B 0.175 6.74%
Farmland Partners Incorporated 3:36 p.m. 9.05
 0.15
 1.69%
8.06 11.97 50.28 0.18 298.18M 0.1275 5.64%
Apartment Investment and Managem 3:36 p.m. 44.40
 0.14
 0.31%
39.66 47.91 245.75 0.180678 6.97B 0.36 3.25%
Healthcare Trust America Incorporated 3:37 p.m. 30.005
 0.025
 0.08%
26.34 34.35 142.89 0.21 6.02B 0.305 4.07%
National Storage Affiliates Trust 3:37 p.m. 24.19
 0.01
 0.04%
18.91 26.15 105.18 0.23 1.07B 0.26 4.30%
Whitestone Reit 3:36 p.m. 13.13
 0.08
 0.61%
10.80 14.78 56.50 0.232416 505.81M 0.095 8.68%
Colony Northstar Incorporated 3:37 p.m. 12.935
 0.025
 0.19%
12.29 16.09 53.90 0.24 7.13B 0.27 8.35%
Physicians Realty Trust 3:37 p.m. 17.925
 0.095
 0.53%
17.12 21.88 74.69 0.24 3.21B 0.23 5.14%
Medequities Realty Trust Incorporated 3:35 p.m. 11.645
 0.115
 1.00%
10.28 13.06 42.67 0.27295 369.80M 0.21 7.22%
Pebblebrook Hotel Trust 3:36 p.m. 35.70
 0.22
 0.62%
23.56 35.89 123.11 0.29 2.46B 0.38 4.26%
Monmouth Real Estate Investment 3:35 p.m. 16.19
 0.02
 0.12%
12.89 16.56 55.83 0.29 1.20B 0.16 3.96%
Community Healthcare Trust $ 3:35 p.m. 26.66
 0.03
 0.11%
19.61 27.95 91.94 0.29 480.12M 0.3925 5.89%
Sba Communications Corporation Class A 3:36 p.m. 142.71
 1.25
 0.88%
95.66 154.71 475.71 0.30 17.18B 0.00 NA%
Sachem Capital Corporation 1:31 p.m. 4.55
 0.07
 1.51%
3.72 5.35 15.08 0.301867 50.52M 0.105 9.24%
Stag Industrial Incorporated 3:36 p.m. 27.87
 0.03
 0.11%
21.21 28.95 87.10 0.32 2.57B 0.1175 5.06%
Retail Opportunity Investments C 3:36 p.m. 19.40
 0.15
 0.78%
18.45 22.63 60.63 0.32 2.13B 0.1875 3.87%
Parkway Properties Incorporated 3:35 p.m. 23.05
 0.05
 0.22%
16.39 23.20 64.03 0.36 1.13B 0.10 1.74%
Manhattan Bridge Capital Incorporated 2:39 p.m. 5.80  UNCH  0.0% 4.65 7.65 15.27 0.38 46.99M 0.1025 7.07%
Hudson Pacific Properties Incorporated 3:36 p.m. 33.04
 0.20
 0.61%
31.53 36.75 86.79 0.380695 5.16B 0.25 3.03%
Ashford Hospitality Prime Incorporated 3:36 p.m. 9.53
 0.12
 1.24%
9.02 14.87 24.85 0.383552 304.51M 0.16 6.72%
Qts Realty Trust Incorporated 3:36 p.m. 51.315
 0.135
 0.26%
43.01 56.23 131.58 0.39 2.50B 0.39 3.05%
Empire State Realty Trust Incorporated 3:36 p.m. 20.545
 0.075
 0.37%
18.62 21.98 51.37 0.40 3.24B 0.105 2.04%
Empire State Realty OP LP Srs ES 3:24 p.m. 20.50
 0.14
 0.69%
18.35 21.86 51.26 0.40 707.04M 0.105 2.05%
Empire State Realty OP LP Srs 60 11:41 a.m. 20.38
 0.05
 0.25%
14.77 21.82 50.95 0.40 190.06M 0.105 2.06%
Empire State Realty OP LP Srs 25 09/25 20.44  UNCH  0.0% 15.47 21.70 51.11 0.40 92.90M 0.105 2.06%
Paramount Group Incorporated 3:36 p.m. 16.20
 0.06
 0.37%
14.58 17.58 39.52 0.41 3.87B 0.095 2.35%
Ramco-gershenson Properties Trust 3:36 p.m. 13.175
 0.265
 2.05%
11.86 19.05 32.14 0.41 1.05B 0.22 6.68%
Education Realty Trust Incorporated 3:36 p.m. 36.68
 0.62
 1.66%
36.68 45.03 84.33 0.434985 2.68B 0.39 4.26%
Alexandria Real Estate Equity IN 3:36 p.m. 119.15
 0.35
 0.29%
101.51 123.89 270.80 0.44 11.16B 0.86 2.89%
Piedmont Office Realty Trust Incorporate 3:36 p.m. 20.35
 0.03
 0.15%
18.61 23.08 46.26 0.44 2.96B 0.21 4.13%
Caretrust Reit Incorporated 3:36 p.m. 18.815
 0.115
 0.61%
12.70 19.86 42.77 0.44 1.43B 0.185 3.94%
Rexford Industrial Realty Incorporated 3:36 p.m. 28.84
 0.72
 2.44%
20.05 30.60 62.70 0.46 2.05B 0.145 2.02%
Terreno Realty Corporation 3:35 p.m. 35.89
 0.45
 1.24%
24.81 37.40 76.99 0.466182 1.88B 0.22 2.46%
Armada Hoffler Properties Incorporated 3:36 p.m. 13.90
 0.18
 1.31%
12.52 14.98 29.58 0.47 624.55M 0.19 5.47%
American Campus Communities Incorporated 3:36 p.m. 45.19
 0.53
 1.16%
44.65 52.53 94.15 0.48 6.17B 0.44 3.90%
Anworth Mortgage Asset Corporation 3:36 p.m. 6.18
 0.04
 0.65%
4.69 6.35 12.83 0.4817 602.87M 0.15 9.71%
Diamondrock Hospitality Company 3:36 p.m. 10.925
 0.055
 0.50%
8.73 12.08 21.86 0.50 2.19B 0.125 4.58%
New York Mortgage Trust New 3:37 p.m. 6.17
 0.04
 0.64%
5.65 7.04 12.10 0.51 690.37M 0.20 12.97%
Senior Housing Properties Trust 3:36 p.m. 19.44
 0.11
 0.56%
17.14 23.67 37.17 0.52304 4.62B 0.39 8.03%
Nexpoint Residential Trust Incorporated 3:35 p.m. 23.55
 0.08
 0.34%
16.67 26.10 44.44 0.53 495.59M 0.22 3.74%
Weyerhaeuser Company 3:35 p.m. 33.76
 0.05
 0.15%
28.58 35.50 62.52 0.54 25.42B 0.31 3.68%
Hannon Armstrong Sustainable Inf 3:36 p.m. 24.23
 0.13
 0.54%
18.02 24.66 44.88 0.54 1.29B 0.33 5.45%
Cubesmart 3:37 p.m. 26.285
 0.005
 0.02%
22.83 28.47 45.32 0.58 4.74B 0.27 4.11%
Douglas Emmett Incorporated 3:36 p.m. 39.71
 0.45
 1.15%
33.78 40.79 67.77 0.586 6.47B 0.23 2.32%
Cousins Properties Incorporated 3:37 p.m. 9.41
 0.08
 0.86%
7.04 9.45 15.95 0.59 3.95B 0.06 2.56%
Cbl & Assoc Properties Incorporated 3:37 p.m. 8.835
 0.135
 1.55%
7.145 12.549 14.98 0.59 1.51B 0.265 12.00%
Kimco Realty Corporation 3:36 p.m. 20.165
 0.585
 2.99%
17.02 30.24 34.06 0.592076 8.58B 0.27 5.36%
Government Properties Income Tru 3:36 p.m. 18.8193
 0.0593
 0.32%
17.36 23.90 31.37 0.60 1.81B 0.43 9.14%
Capstead Mortgage Corporation 3:37 p.m. 9.73
 0.01
 0.10%
8.93 11.41 15.96 0.61 935.10M 0.19 7.82%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
American Assets Trust Incorporated 3:36 p.m. 40.40
 0.36
 0.90%
37.54 44.83 61.22 0.66 1.90B 0.26 2.58%
Chatham Lodging Trust 3:36 p.m. 21.29
 0.11
 0.52%
16.45 21.55 32.26 0.66 835.33M 0.11 6.21%
Five Oaks Investment Corporation 3:34 p.m. 4.39
 0.02
 0.46%
3.80 6.15 6.46 0.68 97.19M 0.05 13.67%
Corporate Office Properties Trust 3:36 p.m. 33.05
 0.12
 0.36%
24.92 36.03 47.40 0.697381 3.29B 0.275 3.33%
First Potomac Realty Trust 3:37 p.m. 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Sun Communities Incorporated 3:37 p.m. 86.01
 0.27
 0.31%
69.90 91.87 121.35 0.708833 6.79B 0.67 3.12%
Iron Mountain Incorporated 3:37 p.m. 39.48
 0.60
 1.50%
30.75 40.64 54.09 0.73 10.53B 0.55 5.58%
Outfront Media Incorporated 3:37 p.m. 23.37
 0.89
 3.67%
20.82 27.89 31.16 0.75 3.24B 0.36 6.17%
Store Capital Corporation 3:37 p.m. 25.65
 0.19
 0.75%
19.65 30.65 34.10 0.752201 4.87B 0.31 4.84%
Sunstone Hotel Investors Incorporated 3:36 p.m. 16.045
 0.155
 0.97%
12.14 16.87 20.84 0.77 3.62B 0.05 1.25%
Mgm Growth Properties Llc 3:36 p.m. 31.115
 0.105
 0.34%
23.63 31.83 39.90 0.78 2.21B 0.395 5.08%
Regency Centers Corporation 3:36 p.m. 63.15
 0.43
 0.69%
58.63 79.96 80.63 0.783287 10.74B 0.53 3.36%
Mfa Financial Incorporated 3:37 p.m. 8.88
 0.02
 0.23%
7.03 8.90 11.25 0.79 3.52B 0.20 9.01%
Brt Realty Trust 3:36 p.m. 10.18
 0.06
 0.59%
7.36 10.78 12.89 0.79 142.77M 0.18 7.08%
Apple Hospitality Reit Incorporated 3:36 p.m. 18.79
 0.14
 0.75%
17.32 20.68 23.49 0.80 4.19B 0.10 6.39%
Host Hotels & Resorts Incorporated 3:37 p.m. 18.545
 0.185
 1.01%
14.69 20.21 22.90 0.81 13.72B 0.20 4.32%
Medical Properties Trust Incorporated 3:36 p.m. 13.025
 0.075
 0.57%
11.54 15.34 16.09 0.81 4.74B 0.24 7.38%
Pure Multi-family 1:04 p.m. 6.3806
 0.0194
 0.30%
5.48 9.21 7.88 0.81 489.58M 0.0312 5.88%
Western Asset Mortgage Capital C 3:37 p.m. 10.94
 0.15
 1.39%
9.43 11.18 13.35 0.82 458.60M 0.31 11.34%
Granite Point Mortgage Trust 3:35 p.m. 18.97
 0.02
 0.11%
18.13 19.30 22.50 0.843314 820.15M 0.32 1.69%
KKR Real Estate Finance Trust IN 3:35 p.m. 21.18
 0.09
 0.42%
19.57 23.99 24.81 0.853871 1.14B 0.37 6.99%
Equity Commonwealth 3:37 p.m. 30.39
 0.25
 0.83%
28.04 32.51 35.34 0.86 3.77B 0.00 NA%
Summit Hotel Properties Incorporated 3:36 p.m. 16.075
 0.615
 3.98%
12.45 19.39 18.07 0.89 1.68B 0.17 4.24%
Washington Prime Group Incorporated 3:37 p.m. 8.5675
 0.2175
 2.60%
7.31 12.78 9.32 0.92 1.59B 0.25 11.68%
Duke Realty Corporation 3:37 p.m. 28.93
 0.35
 1.20%
22.97 30.14 30.14 0.96 10.29B 0.19 2.63%
Select Income Reit Common Sbi 3:34 p.m. 23.49
 0.05
 0.21%
22.51 27.87 24.42 0.962237 2.10B 0.51 8.69%
Brixmor Property Group Incorporated 3:36 p.m. 19.095
 0.215
 1.14%
17.35 29.14 19.69 0.97 5.82B 0.26 5.45%
Ares Commercial Real Estate Corporation 3:36 p.m. 13.38
 0.09
 0.68%
12.24 14.39 13.80 0.97 382.44M 0.27 8.08%
First Industrial Realty Trust IN 3:36 p.m. 30.615
 0.425
 1.37%
24.85 31.83 31.24 0.98 3.67B 0.21 2.75%
Chesapeake Lodging Trust 3:35 p.m. 26.45
 0.22
 0.84%
20.81 27.08 26.99 0.98 1.59B 0.40 6.05%
Dct Industrial Trust Incorporated 3:36 p.m. 58.25
 0.61
 1.04%
42.96 60.02 58.84 0.99 5.42B 0.31 2.13%
Urban Edge Properties 3:36 p.m. 24.685
 0.395
 1.63%
23.13 28.90 24.45 1.01 2.66B 0.22 3.57%
Lasalle Hotel Properties 3:36 p.m. 28.99
 0.04
 0.14%
23.05 31.87 28.56 1.015311 3.28B 0.45 6.21%
Life Storage Incorporated 3:36 p.m. 81.24
 0.20
 0.25%
69.00 95.05 78.12 1.04 3.78B 1.00 4.93%
Urstadt Biddle Properties Class A 3:35 p.m. 22.10
 0.32
 1.47%
18.32 25.43 20.86 1.059559 657.08M 0.265 4.80%
Urstadt Biddle Properties Insurance 09/25 17.9001  UNCH  0.0% 15.68 20.49 16.90 1.059559 172.99M 0.235 5.26%
Healthcare Realty Trust 3:36 p.m. 32.55
 0.13
 0.40%
26.66 36.25 30.71 1.06 3.79B 0.30 3.69%
Macerich Company 3:37 p.m. 56.40
 2.24
 4.14%
52.12 83.20 52.72 1.07 7.98B 0.71 5.04%
Rlj Lodging Trust 3:36 p.m. 22.06
 0.14
 0.64%
18.92 25.10 20.50 1.076159 3.86B 0.11 2.00%
Arbor Realty Trust Incorporated 3:36 p.m. 8.05
 0.07
 0.88%
6.92 8.99 7.26 1.11 493.87M 0.18 8.95%
Udr Incorporated 3:37 p.m. 38.14
 0.02
 0.05%
32.79 40.71 33.49 1.139112 10.21B 0.31 3.26%
Columbia Property Trust Incorporated 3:36 p.m. 21.455
 0.095
 0.45%
20.27 23.48 18.83 1.14 2.60B 0.20 3.73%
Realty Income Corporation 3:37 p.m. 58.525
 0.595
 1.03%
52.72 69.14 50.03 1.17 16.04B 0.212 4.35%
Hospitality Properties Trust 3:36 p.m. 28.58
 0.19
 0.67%
26.06 32.68 24.23 1.18 4.70B 0.52 7.28%
General Growth Properties Incorporated 3:37 p.m. 21.125
 0.375
 1.81%
20.31 28.90 17.76 1.19 18.63B 0.22 4.17%
Rayonier Incorporated 3:36 p.m. 28.83
 0.12
 0.41%
25.24 29.86 24.23 1.19 3.72B 0.25 3.47%
Sabra Healthcare Reit Incorporated 3:37 p.m. 21.05
 1.28
 5.73%
19.30 29.10 17.69 1.19 3.37B 0.3599 6.84%
Infrareit Incorporated 3:37 p.m. 22.05
 0.11
 0.50%
14.59 23.12 18.53 1.19 965.30M 0.25 4.54%
One Liberty Properties Incorporated 3:36 p.m. 24.06
 0.20
 0.84%
21.96 25.89 19.62 1.226465 448.24M 0.43 7.15%
Highwoods Properties Incorporated 3:36 p.m. 52.19
 0.14
 0.27%
45.83 53.26 41.76 1.25 5.39B 0.44 3.38%
Getty Realty Corporation 3:36 p.m. 28.67
 0.05
 0.17%
21.71 29.00 22.94 1.25 1.13B 0.28 3.91%
Crown Castle International Corporation 3:37 p.m. 99.77
 0.36
 0.36%
79.38 108.88 79.19 1.26 40.53B 0.95 3.81%
Hcp Incorporated 3:37 p.m. 28.06
 0.08
 0.28%
27.61 36.14 22.10 1.27 13.16B 0.37 5.28%
Taubman Centers Incorporated 3:37 p.m. 51.37
 1.37
 2.74%
49.07 78.65 39.83 1.29 3.12B 0.625 4.87%
Four Corners Property Trust Incorporated 3:36 p.m. 24.82
 0.26
 1.04%
16.71 25.94 19.25 1.29 1.52B 0.2425 3.91%
Ellington Residential Mortgage R 3:35 p.m. 14.83
 0.12
 0.82%
12.21 15.74 11.24 1.32 195.83M 0.40 10.79%
National Retail Properties Incorporated 3:36 p.m. 42.31
 0.06
 0.14%
36.45 52.27 31.50 1.343277 6.31B 0.475 4.49%
Washington Real Estate Investmen 3:36 p.m. 33.10
 0.01
 0.03%
27.65 33.96 24.52 1.35 2.55B 0.30 3.63%
Xenia Hotels & Resorts Incorporated 3:37 p.m. 21.0399
 0.0199
 0.10%
14.84 21.21 15.48 1.36 2.25B 0.275 5.23%
Kilroy Realty Corporation 3:36 p.m. 71.64
 1.09
 1.54%
65.77 78.33 51.92 1.38 7.05B 0.425 2.38%
Ladder Capital Corporation 3:37 p.m. 13.52
 0.01
 0.07%
12.14 15.53 9.52 1.42 1.16B 0.30 8.88%
Tcg Bdc Incorporated 3:36 p.m. 18.86
 0.06
 0.32%
17.61 19.25 13.25 1.423843 1.17B 0.37 7.85%
The Geo Group Incorporated 3:36 p.m. 25.73
 0.38
 1.46%
15.07 34.32 17.96 1.433333 3.19B 0.47 7.31%
Weingarten Realty Investors 3:35 p.m. 32.55
 0.32
 0.99%
29.03 40.51 22.21 1.465566 4.18B 0.385 4.74%
Tanger Factory Outlet Centers 3:36 p.m. 25.55
 0.47
 1.87%
23.06 40.05 16.93 1.51 2.43B 0.3425 5.37%
Two Harbors Investment Corporation 3:36 p.m. 10.225
 0.035
 0.34%
7.91 10.54 6.69 1.53 3.57B 0.26 10.18%
Dynex Capital Incorporated 3:36 p.m. 7.27
 0.06
 0.83%
6.49 7.50 4.73 1.54 357.93M 0.18 9.91%
Great Ajax Corporation 3:35 p.m. 14.19
 0.01
 0.07%
12.61 15.40 9.16 1.55 258.94M 0.30 8.46%
Saul Centers Incorporated 3:22 p.m. 62.63
 0.88
 1.43%
55.86 68.33 39.64 1.58 1.37B 0.51 3.26%
Global Medical Reit Incorporated 3:35 p.m. 8.87
 0.01
 0.11%
6.73 10.30 5.58 1.59 191.87M 0.20 9.02%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
Redwood Trust Incorporated 3:36 p.m. 16.28
 0.06
 0.37%
13.48 17.45 9.47 1.72 1.26B 0.28 6.88%
Coresite Realty Corporation 3:36 p.m. 109.38
 0.81
 0.75%
64.81 120.85 62.87 1.74 3.74B 0.90 3.30%
Pennymac Mortgage Investment Tru 3:36 p.m. 17.29
 0.06
 0.35%
14.28 18.46 9.94 1.74 1.16B 0.47 10.88%
Starwood Property Trust Incorporated 3:37 p.m. 22.17
 0.05
 0.23%
21.11 23.32 12.67 1.75 5.78B 0.48 8.67%
Acadia Realty Trust 3:36 p.m. 29.58
 0.43
 1.48%
26.70 37.54 16.78 1.763761 2.47B 0.26 3.52%
Corecivic Incorporated 3:36 p.m. 25.52
 0.27
 1.05%
12.99 35.33 14.26 1.79 3.02B 0.42 6.59%
Omega Healthcare Investors Incorporated 3:37 p.m. 31.83
 0.62
 1.91%
28.11 36.68 17.61 1.808232 6.28B 0.64 8.05%
Gaming and Leisure Properties IN 3:37 p.m. 36.72
 0.05
 0.14%
29.32 39.32 20.29 1.81 7.80B 0.63 6.87%
Sutherland Asset Mgt 3:35 p.m. 15.875
 0.025
 0.16%
12.40 16.05 8.27 1.92 507.94M 0.37 9.33%
Ventas Incorporated 3:37 p.m. 66.23
 0.39
 0.58%
56.20 73.23 33.97 1.95 23.59B 0.775 4.69%
Jernigan Capital Incorporated 3:33 p.m. 20.05
 0.42
 2.05%
16.03 24.89 9.98 2.01 285.47M 0.35 6.99%
Potlatch Corporation 3:35 p.m. 50.80
 0.15
 0.30%
36.35 51.30 25.03 2.03 2.06B 0.375 2.95%
Apollo Commercial Real Estate FI 3:37 p.m. 18.61
 0.14
 0.76%
15.54 19.92 8.54 2.18 1.96B 0.46 9.89%
Mtge Investment Corporation 3:36 p.m. 19.925
 0.075
 0.38%
15.40 20.00 8.98 2.22 912.53M 0.45 9.04%
Prologis Incorporated 3:36 p.m. 63.84
 0.18
 0.28%
45.93 65.49 28.63 2.23 33.95B 0.44 2.76%
Equity Residential 3:36 p.m. 66.05
 0.03
 0.04%
58.28 68.83 29.49 2.24 24.26B 0.5038 3.05%
Agree Realty Corporation 3:35 p.m. 49.93
 0.02
 0.04%
41.01 51.50 22.29 2.24 1.43B 0.505 4.05%
Ltc Properties Incorporated 3:36 p.m. 46.59
 0.45
 0.96%
43.17 53.08 20.44 2.28 1.84B 0.19 4.89%
Mid America Apartment Communitie 3:36 p.m. 107.26
 0.35
 0.33%
85.04 110.95 46.64 2.30 12.19B 0.87 3.25%
Blackstone Mortgage Trust New 3:36 p.m. 31.5498
 0.0298
 0.10%
27.89 32.47 13.60 2.32 2.99B 0.62 7.86%
Hersha Hospitality Trust Priorit 3:35 p.m. 18.69
 0.12
 0.65%
16.80 22.14 8.03 2.33 781.88M 0.28 6.00%
Liberty Property Trust 3:36 p.m. 41.50
 0.49
 1.17%
36.22 43.70 17.74 2.34 6.11B 0.40 3.86%
Eastgroup Property Incorporated 3:36 p.m. 88.27
 1.04
 1.16%
63.99 91.51 37.25 2.37 3.03B 0.64 2.91%
Corenergy Infrastructure Trust N 3:36 p.m. 33.85
 0.27
 0.80%
23.21 37.25 13.99 2.42 402.92M 0.75 8.87%
American Tower Corporation 3:36 p.m. 136.77
 0.62
 0.45%
99.72 148.71 54.71 2.50 58.70B 0.66 1.94%
Digital Realty Trust Incorporated 3:37 p.m. 113.665
 0.555
 0.49%
85.63 127.23 45.29 2.51 23.34B 0.93 3.28%
Owens Realty Mortgage Incorporated 3:22 p.m. 17.97  UNCH  0.0% 15.54 19.16 6.71 2.68 183.35M 0.10 2.23%
WP Carey Reit 3:36 p.m. 68.7873
 0.2273
 0.33%
55.77 70.38 25.10 2.741013 7.35B 1.005 5.85%
Equinix Reit 3:36 p.m. 435.05
 2.16
 0.49%
314.55 475.28 158.21 2.75 33.91B 2.00 1.84%
New Residential Investment Corporation 3:37 p.m. 17.11
 0.20
 1.18%
13.30 17.86 6.07 2.82 5.26B 0.50 11.69%
Boston Properties Incorporated 3:36 p.m. 124.025
 1.395
 1.14%
113.69 140.13 43.68 2.839952 19.14B 0.75 2.42%
Extra Space Storage Incorporated 3:37 p.m. 79.4325
 0.2575
 0.32%
68.09 83.23 27.21 2.92 10.01B 0.78 3.93%
Lamar Advertising Company Class A 3:36 p.m. 65.45
 0.30
 0.46%
58.68 79.09 21.46 3.05 5.47B 0.83 5.08%
PS Business Parks Incorporated 3:32 p.m. 134.50
 0.89
 0.66%
102.32 137.60 43.96 3.06 3.66B 0.85 2.53%
Annaly Capital Management Incorporated 3:37 p.m. 12.56
 0.09
 0.72%
9.83 12.73 4.10 3.07 13.67B 0.30 9.56%
Federal Realty Investment Trust 3:37 p.m. 125.55
 0.75
 0.60%
120.50 160.15 40.12 3.13 9.07B 1.00 3.19%
Ryman Hospitality Properties Incorporate 3:36 p.m. 61.945
 0.465
 0.76%
47.31 67.97 19.61 3.16 3.17B 0.80 5.17%
Welltower Incorporated 3:37 p.m. 71.85
 0.54
 0.76%
59.39 78.17 22.32 3.22 26.50B 0.87 4.85%
Universal Health Realty Income T 3:35 p.m. 73.72
 0.17
 0.23%
54.06 84.90 22.83 3.23 1.00B 0.66 3.58%
AG Mortgage Investment Trust Incorporate 3:36 p.m. 19.64
 0.05
 0.26%
14.61 19.70 6.07 3.24 546.54M 0.475 9.68%
Epr Properties 3:36 p.m. 70.85
 0.09
 0.13%
65.50 81.00 20.78 3.41 5.22B 0.34 5.76%
Chimera Investment Corporation 3:36 p.m. 19.725
 0.115
 0.59%
14.70 20.90 5.67 3.48 3.70B 0.50 10.14%
Cim Commerical Trust Corporation 3:21 p.m. 18.40
 0.45
 2.51%
15.04 20.45 5.14 3.58 1.06B 0.125 2.72%
National Health Investors 3:36 p.m. 76.911
 0.001
 0.00%
66.31 81.21 19.78 3.89 3.15B 0.95 4.95%
Camden Property Trust 3:37 p.m. 92.90
 0.11
 0.12%
75.36 96.39 20.60 4.51 8.61B 0.75 3.23%
Vornado Realty Trust 3:36 p.m. 77.10
 0.99
 1.30%
69.78 90.29 16.77 4.60 14.61B 0.60 3.12%
Invesco Mortgage Capital Incorporated 3:37 p.m. 16.95
 0.15
 0.89%
14.15 17.34 3.67 4.62 1.89B 0.41 9.68%
Condor Hospitality Trust Incorporated 3:23 p.m. 10.541
 0.121
 1.16%
8.13 15.47 2.22 4.750001 122.59M 0.195 7.40%
Agnc Investment Corporation 3:37 p.m. 21.87
 0.16
 0.74%
17.30 22.34 4.55 4.81 7.94B 0.18 9.88%
Simon Property Group Incorporated 3:36 p.m. 163.54
 3.06
 1.91%
150.15 215.56 29.16 5.61 50.83B 1.80 4.41%
Cherry Hill Mortgage Investment 3:36 p.m. 18.5792
 0.0292
 0.16%
16.00 19.43 2.99 6.23 236.12M 0.49 10.55%
Public Storage 3:36 p.m. 214.37
 0.16
 0.07%
192.15 232.21 30.59 7.01 37.30B 2.00 3.74%
Avalonbay Communities Incorporated 3:36 p.m. 179.18
 0.13
 0.07%
158.32 199.52 24.69 7.26 24.74B 1.42 3.17%
Armour Residential Reit Incorporated 3:37 p.m. 26.665
 0.245
 0.93%
20.29 27.60 3.51 7.61 1.10B 0.19 8.55%
Essex Property Trust Incorporated 3:37 p.m. 255.32
 0.25
 0.10%
200.01 270.04 32.82 7.78 16.85B 1.75 2.75%
Park Hotels & Resorts Incorporated 3:37 p.m. 27.675
 0.145
 0.52%
24.65 30.74 2.37 11.669399 5.95B 0.43 6.22%
Alexanders Incorporated 12:40 p.m. 424.34
 0.46
 0.11%
369.33 451.99 25.52 16.63 2.17B 4.25 4.01%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.