ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XLU, GNRX: Big ETF Outflows

Tue, 19 Sep 15:04:27 GMT
Dow Movers: NKE, CVX

Tue, 19 Sep 14:11:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Wednesday, September 20, 4:12 PM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
SL Green Realty Corporation 3:57 p.m. 97.71
 1.37
 1.42%
93.90 115.34 NA -1.21 9.67B 0.775 3.18%
Vereit Incorporated 3:57 p.m. 8.51
 0.09
 1.05%
7.44 10.44 NA -0.12 8.29B 0.1375 6.47%
Forest City Realty Trust Class A 3:57 p.m. 25.19
 0.01
 0.04%
17.79 26.30 NA -1.22 6.68B 0.14 2.23%
Riocan Real Estate I 2:59 p.m. 19.1885
 0.1328
 0.69%
18.17 21.27 NA NA 6.26B 0.1175 7.35%
Cyrusone Incorporated 3:57 p.m. 60.81
 1.79
 2.86%
38.80 65.73 NA -0.32 5.55B 0.42 2.77%
American Homes 4 Rent 3:57 p.m. 22.015
 0.135
 0.61%
19.63 23.98 NA -0.093336 5.72B 0.05 0.91%
Starwood Waypoint Homes 3:57 p.m. 36.06
 0.91
 2.46%
26.74 37.94 NA -0.27 4.63B 0.22 2.45%
Jbg Smith Properties 3:57 p.m. 32.305
 0.085
 0.26%
32.08 37.24 NA NA 3.82B 0.00 NA%
Ddr Corporation 3:57 p.m. 9.33
 0.22
 2.30%
8.11 17.96 NA -0.360701 3.43B 0.19 8.15%
H & R RE Trust Stpl Units 09/19 17.509  UNCH  0.0% 15.41 17.88 NA NA 2.55B 0.115 7.88%
Uniti Group Incorporated 3:57 p.m. 16.36
 0.33
 1.98%
15.80 32.73 NA -0.32 2.87B 0.60 14.67%
Calloway RE Investment Trust 09/18 24.426  UNCH  0.0% 21.66 26.85 NA NA 3.20B 0.1417 6.96%
Retail Properties America Incorporated 3:57 p.m. 13.08
 0.16
 1.21%
11.61 17.35 NA -0.293061 3.02B 0.1656 5.06%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Canadian Apt Properties 09/19 27.191  UNCH  0.0% 20.86 28.28 NA NA 3.72B 0.1067 4.71%
Mack Cali Realty Corporation 3:57 p.m. 23.345
 0.025
 0.11%
22.70 29.70 NA -0.26 2.10B 0.20 3.43%
Boardwalk Real Estat 09/18 31.35  UNCH  0.0% 27.121 63.703 NA NA 1.45B 0.1875 7.18%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Kite Realty Group Trust 3:57 p.m. 19.88
 0.28
 1.39%
17.60 28.95 NA -0.041262 1.66B 0.3025 6.09%
New York Reit Incorporated 3:57 p.m. 7.63
 0.08
 1.04%
7.25 10.15 NA -0.50 1.28B 0.00 NA%
Cys Investments Incorporated 3:57 p.m. 8.745
 0.005
 0.06%
7.42 8.98 NA -0.26 1.33B 0.25 11.44%
Quality Care Propertied 3:57 p.m. 14.665
 0.135
 0.93%
11.57 19.99 NA -4.264599 1.38B 0.00 NA%
Seritage Growth Properties Class A 3:57 p.m. 45.82
 0.04
 0.09%
38.49 51.88 NA -2.37 1.28B 0.25 2.19%
Franklin Street Properties Corporation 3:57 p.m. 10.13
 0.15
 1.50%
9.59 13.27 NA -0.08 1.09B 0.19 7.51%
Dream Office Reit UN 09/19 17.2451  UNCH  0.0% 12.21 17.25 NA NA 1.33B 0.0833 5.80%
Artis Real Estate in Trust 09/19 10.661  UNCH  0.0% 8.51 10.87 NA NA 1.61B 0.09 10.13%
Cominar R E Investment Trust 09/19 10.9129  UNCH  0.0% 9.34 12.02 NA NA 2.02B 0.095 10.45%
Istar Incorporated 3:57 p.m. 11.42
 0.04
 0.35%
10.45 12.83 NA -0.614874 824.41M 0.00 NA%
Morguard Real Estate UT 0:00 a.m. 11.6487  UNCH  0.0% 10.64 11.92 NA NA 706.16M 0.08 8.24%
New Senior Investment Group Incorporated 3:57 p.m. 9.135
 0.005
 0.06%
8.82 11.90 NA -0.36 750.43M 0.26 11.39%
Investors Real Estate Trust 3:57 p.m. 5.84
 0.03
 0.52%
5.60 7.28 NA -0.12 704.23M 0.07 4.80%
Independence Realty Trust Incorporated 3:57 p.m. 10.165
 0.135
 1.31%
7.74 10.70 NA -0.47 702.86M 0.06 7.08%
Northstar Realty Europe Corporation 3:57 p.m. 12.64
 0.04
 0.32%
9.39 13.10 NA -0.48 698.50M 0.15 4.75%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Ashford Hospitality Trust Incorporated 3:57 p.m. 6.44
 0.05
 0.78%
5.35 8.23 NA -1.39 627.45M 0.12 7.46%
Altisource Residential Corporation 3:57 p.m. 10.92
 0.04
 0.37%
9.86 15.66 NA -4.15 582.68M 0.15 5.50%
Gladstone Commercial Corporation 3:56 p.m. 21.99
 0.27
 1.24%
16.02 23.35 NA -0.12 607.85M 0.125 6.83%
Northview Apt Real Estate Investment T 09/19 18.0748  UNCH  0.0% 13.84 18.57 NA NA 902.87M 0.1358 9.02%
Preferred Apartment Communities 3:57 p.m. 18.525
 0.005
 0.03%
12.02 18.69 NA -1.14 605.19M 0.235 5.08%
Umh Properties Incorporated 3:57 p.m. 15.195
 0.155
 1.01%
11.28 17.90 NA -0.09 515.03M 0.18 4.74%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.13 NA NA 973.05M 0.0742 8.11%
Pure Industrial Real Estat 2:26 p.m. 5.188
 0.052
 0.99%
3.69 5.40 NA NA 1.59B 0.0258 5.98%
Cedar Realty Trust Incorporated 3:57 p.m. 5.145
 0.015
 0.29%
4.70 7.56 NA -0.068801 469.84M 0.05 3.89%
Catchmark Timber Trust Incorporated 3:57 p.m. 12.32  UNCH  0.0% 10.05 12.42 NA -0.32 478.30M 0.135 4.39%
Orchid Island Capital Incorporated 3:57 p.m. 10.07
 0.02
 0.20%
9.18 12.60 NA -0.21 456.21M 0.14 16.68%
City Office Reit Incorporated 3:57 p.m. 12.93
 0.07
 0.54%
11.43 13.55 NA -0.23 391.29M 0.235 7.27%
Northwest Healthcare 11:23 a.m. 9.097
 0.0979
 1.09%
7.21 9.14 NA NA 796.52M 0.0667 8.79%
Safety Income and Growth Incorporated 3:57 p.m. 19.23
 0.17
 0.88%
18.02 20.00 NA -0.020396 349.79M 0.00 NA%
Resource Capital Corporation 3:57 p.m. 10.325
 0.105
 1.03%
7.57 13.44 NA -1.09 324.08M 0.05 1.94%
Interrent Real Estat 09/06 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Plaza Retail 09/06 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Nexus Real Estate Investment Tru 0:00 a.m. 1.6692  UNCH  0.0% 1.26 1.74 NA NA 145.32M 0.0133 9.59%
Wheeler Real Estate Investment T 3:57 p.m. 10.86
 0.04
 0.37%
7.95 14.64 NA -2.05 94.19M 0.34 12.53%
Btb Real Estate Investment 2:22 p.m. 3.81
 0.0067
 0.18%
3.11 3.8333 NA NA 162.62M 0.035 11.02%
Sotherly Hotels Incorporated 3:39 p.m. 5.92
 0.015
 0.25%
4.65 7.66 NA -0.01 81.78M 0.11 7.44%
Plymouth Industrial Reit Incorporated 3:18 p.m. 18.29
 0.34
 1.89%
16.50 19.00 NA -4.263478 69.74M 0.375 8.21%
Reven Housing Reit Incorporated 3:29 p.m. 5.24
 0.0205
 0.39%
4.21 6.75 NA -0.19 56.25M 0.00 NA%
Rait Financial Trust New 3:57 p.m. 0.6024
 0.0098
 1.60%
0.52 3.91 NA -2.11 56.09M 0.05 33.21%
Summit Industrial 09/14 6.10  UNCH  0.0% 4.74 6.10 NA NA 320.43M 0.0433 8.52%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Condor Hospitality Trust Incorporated 1:59 p.m. 10.39
 0.07
 0.68%
8.13 15.47 2.19 4.750001 120.84M 0.195 7.51%
Park Hotels & Resorts Incorporated 3:57 p.m. 27.33
 0.43
 1.60%
24.65 30.74 2.35 11.669399 5.87B 0.43 6.30%
Cherry Hill Mortgage Investment 3:57 p.m. 18.26
 0.11
 0.60%
16.00 19.43 2.94 6.23 232.07M 0.49 10.74%
Armour Residential Reit Incorporated 3:57 p.m. 26.215
 0.095
 0.36%
20.29 27.60 3.45 7.61 1.08B 0.19 8.70%
Invesco Mortgage Capital Incorporated 3:57 p.m. 17.10
 0.02
 0.12%
14.15 17.34 3.70 4.62 1.91B 0.41 9.60%
Annaly Capital Management Incorporated 3:57 p.m. 12.365
 0.055
 0.44%
9.83 12.73 4.03 3.07 13.45B 0.30 9.71%
Agnc Investment Corporation 3:57 p.m. 21.36
 0.08
 0.37%
17.30 22.34 4.45 4.81 7.76B 0.18 10.12%
Dynex Capital Incorporated 3:56 p.m. 7.185
 0.005
 0.07%
6.49 7.51 4.67 1.54 353.75M 0.18 10.02%
Cim Commerical Trust Corporation 3:53 p.m. 17.70  UNCH  0.0% 15.02 20.45 4.95 3.58 1.02B 0.125 2.83%
Global Medical Reit Incorporated 3:56 p.m. 8.74
 0.14
 1.63%
6.73 10.64 5.50 1.59 189.05M 0.20 9.16%
Chimera Investment Corporation 3:57 p.m. 19.365
 0.045
 0.23%
14.70 20.90 5.57 3.48 3.64B 0.50 10.33%
New Residential Investment Corporation 3:57 p.m. 16.745
 0.045
 0.27%
13.30 17.86 5.94 2.82 5.15B 0.50 11.95%
AG Mortgage Investment Trust Incorporate 3:57 p.m. 19.46
 0.12
 0.61%
14.61 19.65 6.01 3.24 541.53M 0.475 9.77%
Five Oaks Investment Corporation 3:57 p.m. 4.24
 0.02
 0.47%
3.80 6.15 6.24 0.68 93.87M 0.05 14.15%
Two Harbors Investment Corporation 3:57 p.m. 10.10
 0.01
 0.10%
7.91 10.54 6.60 1.53 3.52B 0.26 10.30%
Owens Realty Mortgage Incorporated 3:57 p.m. 17.72
 0.11
 0.62%
15.54 19.16 6.62 2.68 180.80M 0.10 2.26%
Arbor Realty Trust Incorporated 3:57 p.m. 8.005
 0.005
 0.06%
6.92 8.99 7.22 1.11 491.11M 0.18 8.99%
Hersha Hospitality Trust Priorit 3:57 p.m. 18.42
 0.05
 0.27%
16.80 22.14 7.91 2.33 770.58M 0.28 6.09%
Pure Multi-family 3:47 p.m. 6.469
 0.047
 0.73%
5.48 9.21 7.99 0.81 496.37M 0.0312 5.80%
Sutherland Asset Mgt 3:57 p.m. 15.75
 0.10
 0.63%
12.40 16.05 8.21 1.92 503.94M 0.37 9.40%
Apollo Commercial Real Estate FI 3:57 p.m. 18.28
 0.10
 0.55%
15.54 19.92 8.39 2.18 1.93B 0.46 10.07%
Washington Prime Group Incorporated 3:56 p.m. 8.05
 0.05
 0.62%
7.31 12.78 8.76 0.92 1.50B 0.25 12.43%
Mtge Investment Corporation 3:57 p.m. 19.575
 0.025
 0.13%
15.40 19.75 8.82 2.22 896.50M 0.45 9.20%
Great Ajax Corporation 3:57 p.m. 14.18
 0.04
 0.28%
12.61 15.40 9.15 1.55 258.76M 0.30 8.47%
Redwood Trust Incorporated 3:57 p.m. 16.06
 0.05
 0.31%
13.29 17.45 9.34 1.72 1.24B 0.28 6.98%
Ladder Capital Corporation 3:57 p.m. 13.64
 0.08
 0.58%
12.14 15.53 9.61 1.42 1.17B 0.30 8.80%
Pennymac Mortgage Investment Tru 3:57 p.m. 17.00
 0.03
 0.18%
14.28 18.46 9.78 1.74 1.14B 0.47 11.06%
Jernigan Capital Incorporated 3:57 p.m. 20.14  UNCH  0.0% 16.03 24.89 10.02 2.01 286.75M 0.35 6.96%
Mfa Financial Incorporated 3:57 p.m. 8.77
 0.03
 0.34%
7.03 8.90 11.11 0.79 3.48B 0.20 9.13%
Ellington Residential Mortgage R 3:56 p.m. 14.69
 0.01
 0.07%
12.21 15.74 11.13 1.32 193.98M 0.40 10.89%
New York Mortgage Trust New 3:57 p.m. 6.34
 0.07
 1.09%
5.65 7.04 12.44 0.51 709.39M 0.20 12.62%
Starwood Property Trust Incorporated 3:57 p.m. 22.01
 0.05
 0.23%
21.11 23.32 12.58 1.75 5.73B 0.48 8.73%
Anworth Mortgage Asset Corporation 3:57 p.m. 6.095
 0.015
 0.25%
4.69 6.35 12.66 0.4817 594.57M 0.15 9.85%
Western Asset Mortgage Capital C 3:57 p.m. 10.54
 0.07
 0.66%
9.43 11.18 12.86 0.82 441.84M 0.31 11.77%
Tcg Bdc Incorporated 3:56 p.m. 18.855
 0.355
 1.92%
17.61 19.25 13.25 1.423843 1.17B 0.37 7.85%
Brt Realty Trust 3:57 p.m. 10.58
 0.07
 0.66%
7.36 10.783 13.40 0.79 148.38M 0.18 6.81%
Blackstone Mortgage Trust New 3:57 p.m. 31.21
 0.01
 0.03%
27.89 32.47 13.45 2.32 2.96B 0.62 7.95%
Corenergy Infrastructure Trust N 3:57 p.m. 32.66
 0.30
 0.91%
23.21 37.25 13.50 2.42 388.75M 0.75 9.19%
Ares Commercial Real Estate Corporation 3:57 p.m. 13.21
 0.03
 0.23%
12.24 14.39 13.62 0.97 377.58M 0.27 8.18%
Cbl & Assoc Properties Incorporated 3:57 p.m. 8.175
 0.055
 0.67%
7.15 13.09 13.86 0.59 1.40B 0.265 12.97%
Corecivic Incorporated 3:57 p.m. 25.86
 0.27
 1.05%
12.99 35.33 14.45 1.79 3.06B 0.42 6.50%
Xenia Hotels & Resorts Incorporated 3:57 p.m. 20.76
 0.13
 0.63%
14.84 21.10 15.27 1.36 2.22B 0.275 5.30%
Sachem Capital Corporation 2:17 p.m. 4.6399
 0.2299
 5.21%
3.72 5.35 15.38 0.301867 51.52M 0.105 9.06%
Manhattan Bridge Capital Incorporated 3:54 p.m. 5.85  UNCH  0.0% 4.65 7.65 15.40 0.38 47.40M 0.1025 7.01%
Capstead Mortgage Corporation 3:57 p.m. 9.57
 0.01
 0.10%
8.93 11.41 15.69 0.61 919.72M 0.19 7.95%
Cousins Properties Incorporated 3:57 p.m. 9.305
 0.065
 0.69%
7.04 9.45 15.78 0.59 3.91B 0.06 2.58%
First Potomac Realty Trust 3:57 p.m. 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Vornado Realty Trust 3:57 p.m. 73.795
 0.425
 0.58%
69.78 90.29 16.05 4.60 13.98B 0.60 3.26%
Medical Properties Trust Incorporated 3:57 p.m. 12.995
 0.065
 0.50%
11.54 15.34 16.05 0.81 4.73B 0.24 7.39%
Tanger Factory Outlet Centers 3:57 p.m. 24.25
 0.11
 0.45%
23.06 40.05 16.06 1.51 2.30B 0.3425 5.65%
Acadia Realty Trust 3:57 p.m. 28.945
 0.255
 0.87%
26.70 37.54 16.42 1.763761 2.42B 0.26 3.60%
Urstadt Biddle Properties Insurance 2:40 p.m. 17.735
 0.255
 1.42%
15.68 20.49 16.74 1.059559 171.39M 0.235 5.31%
Summit Hotel Properties Incorporated 3:57 p.m. 15.48
 0.28
 1.84%
12.45 19.39 17.40 0.89 1.61B 0.17 4.40%
General Growth Properties Incorporated 3:57 p.m. 20.725
 0.225
 1.07%
20.31 28.90 17.42 1.19 18.28B 0.22 4.25%
Omega Healthcare Investors Incorporated 3:57 p.m. 32.465
 0.065
 0.20%
28.11 36.68 17.96 1.808232 6.40B 0.64 7.89%
Liberty Property Trust 3:57 p.m. 42.41
 0.10
 0.23%
36.22 43.70 18.13 2.34 6.25B 0.40 3.78%
The Geo Group Incorporated 3:57 p.m. 26.03
 0.09
 0.35%
15.07 34.32 18.17 1.433333 3.23B 0.47 7.23%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Columbia Property Trust Incorporated 3:57 p.m. 21.24
 0.14
 0.66%
20.27 23.48 18.64 1.14 2.58B 0.20 3.77%
Infrareit Incorporated 3:56 p.m. 22.33
 0.16
 0.71%
14.59 23.12 18.77 1.19 977.56M 0.25 4.48%
Sabra Healthcare Reit Incorporated 3:57 p.m. 22.78
 0.19
 0.83%
19.30 29.10 19.15 1.19 3.64B 0.3599 6.32%
Brixmor Property Group Incorporated 3:57 p.m. 18.60
 0.54
 2.82%
17.35 29.14 19.18 0.97 5.67B 0.26 5.60%
Ryman Hospitality Properties Incorporate 3:57 p.m. 61.46
 0.37
 0.61%
47.31 67.97 19.45 3.16 3.15B 0.80 5.21%
Four Corners Property Trust Incorporated 3:57 p.m. 25.31
 0.01
 0.04%
16.71 25.94 19.63 1.29 1.55B 0.2425 3.84%
One Liberty Properties Incorporated 3:57 p.m. 24.41
 0.26
 1.08%
21.96 25.89 19.91 1.226465 454.76M 0.43 7.05%
Rlj Lodging Trust 3:57 p.m. 21.87
 0.15
 0.69%
18.92 25.10 20.33 1.076159 3.83B 0.11 2.02%
National Health Investors 3:57 p.m. 79.51
 0.04
 0.05%
66.31 81.29 20.44 3.89 3.26B 0.95 4.78%
Urstadt Biddle Properties Class A 3:57 p.m. 21.73
 0.17
 0.79%
18.32 25.43 20.51 1.059559 646.08M 0.265 4.88%
Gaming and Leisure Properties IN 3:57 p.m. 37.26
 0.29
 0.77%
29.32 39.32 20.59 1.81 7.92B 0.63 6.77%
Sunstone Hotel Investors Incorporated 3:57 p.m. 15.93
 0.16
 1.01%
12.14 16.87 20.69 0.77 3.59B 0.05 1.26%
Epr Properties 3:57 p.m. 70.70
 0.47
 0.66%
65.50 81.00 20.74 3.41 5.21B 0.34 5.78%
Camden Property Trust 3:57 p.m. 93.68
 0.03
 0.03%
75.36 96.39 20.77 4.51 8.68B 0.75 3.21%
Ltc Properties Incorporated 3:57 p.m. 47.39
 0.02
 0.04%
43.17 53.08 20.79 2.28 1.87B 0.19 4.81%
Lamar Advertising Company Class A 3:57 p.m. 64.40
 0.43
 0.67%
58.68 79.09 21.12 3.05 5.38B 0.83 5.16%
Diamondrock Hospitality Company 3:57 p.m. 10.81
 0.03
 0.28%
8.73 12.08 21.62 0.50 2.17B 0.125 4.63%
Weingarten Realty Investors 3:57 p.m. 31.83
 0.31
 0.96%
29.03 40.51 21.72 1.465566 4.09B 0.385 4.84%
Granite Point Mortgage Trust 3:57 p.m. 18.80
 0.10
 0.54%
18.13 19.30 22.30 0.843314 812.80M 0.32 1.70%
Agree Realty Corporation 3:56 p.m. 50.23
 0.54
 1.06%
41.01 51.50 22.43 2.24 1.44B 0.505 4.03%
Welltower Incorporated 3:57 p.m. 73.21
 0.22
 0.30%
59.39 78.17 22.74 3.22 27.01B 0.87 4.76%
Host Hotels & Resorts Incorporated 3:57 p.m. 18.44
 0.10
 0.55%
14.69 20.21 22.77 0.81 13.65B 0.20 4.34%
Getty Realty Corporation 3:57 p.m. 28.57
 0.34
 1.20%
21.71 29.00 22.86 1.25 1.13B 0.28 3.93%
Hcp Incorporated 3:57 p.m. 29.045
 0.055
 0.19%
27.61 36.14 22.88 1.27 13.62B 0.37 5.10%
Universal Health Realty Income T 3:57 p.m. 74.65
 0.15
 0.20%
54.06 84.90 23.12 3.23 1.02B 0.66 3.54%
Apple Hospitality Reit Incorporated 3:57 p.m. 18.73
 0.14
 0.75%
17.32 20.68 23.42 0.80 4.18B 0.10 6.41%
Urban Edge Properties 3:57 p.m. 23.90
 0.31
 1.28%
23.13 28.90 23.67 1.01 2.57B 0.22 3.69%
Hospitality Properties Trust 3:56 p.m. 28.145
 0.165
 0.59%
26.06 32.68 23.86 1.18 4.62B 0.52 7.40%
Washington Real Estate Investmen 3:57 p.m. 32.255
 0.005
 0.01%
27.65 33.96 23.89 1.35 2.48B 0.30 3.73%
Rayonier Incorporated 3:57 p.m. 28.445
 0.085
 0.30%
25.24 29.86 23.91 1.19 3.67B 0.25 3.52%
Potlatch Corporation 3:57 p.m. 48.65
 0.35
 0.71%
35.93 49.35 23.97 2.03 1.98B 0.375 3.09%
Select Income Reit Common Sbi 3:56 p.m. 23.25
 0.07
 0.30%
22.51 27.87 24.17 0.962237 2.08B 0.51 8.78%
Avalonbay Communities Incorporated 3:57 p.m. 180.79
 0.93
 0.51%
158.32 199.52 24.91 7.26 24.96B 1.42 3.15%
KKR Real Estate Finance Trust IN 3:56 p.m. 21.27
 0.06
 0.28%
19.57 23.99 24.92 0.853871 1.14B 0.37 6.96%
WP Carey Reit 3:57 p.m. 68.91
 0.12
 0.17%
55.77 70.38 25.15 2.741013 7.37B 1.00 5.81%
Ashford Hospitality Prime Incorporated 3:57 p.m. 9.69  UNCH  0.0% 9.02 14.89 25.27 0.383552 309.62M 0.16 6.61%
Alexanders Incorporated 3:57 p.m. 422.19
 1.09
 0.26%
369.33 451.99 25.39 16.63 2.16B 4.25 4.03%
Chesapeake Lodging Trust 3:57 p.m. 25.84
 0.46
 1.81%
20.81 27.08 26.37 0.98 1.55B 0.40 6.20%
Extra Space Storage Incorporated 3:57 p.m. 79.43
 0.01
 0.01%
68.09 83.23 27.20 2.92 10.01B 0.78 3.93%
Lasalle Hotel Properties 3:57 p.m. 28.83
 0.11
 0.38%
23.05 31.87 28.40 1.015311 3.26B 0.45 6.25%
Simon Property Group Incorporated 3:57 p.m. 159.78
 0.05
 0.03%
150.15 215.56 28.49 5.61 49.67B 1.80 4.51%
Outfront Media Incorporated 3:56 p.m. 21.375
 0.055
 0.26%
21.00 27.89 28.50 0.75 2.96B 0.36 6.74%
Prologis Incorporated 3:57 p.m. 64.605
 0.145
 0.22%
45.93 65.49 28.98 2.23 34.36B 0.44 2.73%
Armada Hoffler Properties Incorporated 3:57 p.m. 13.645
 0.055
 0.41%
12.52 14.98 29.04 0.47 613.10M 0.19 5.57%
Equity Residential 3:57 p.m. 66.70
 0.13
 0.20%
58.28 68.83 29.78 2.24 24.50B 0.5038 3.02%
Public Storage 3:56 p.m. 214.19
 1.53
 0.71%
192.15 232.21 30.56 7.01 37.27B 2.00 3.74%
Government Properties Income Tru 3:56 p.m. 18.34
 0.04
 0.22%
17.36 23.90 30.57 0.60 1.76B 0.43 9.38%
Duke Realty Corporation 3:57 p.m. 29.48
 0.03
 0.10%
22.97 30.14 30.71 0.96 10.49B 0.19 2.58%
Healthcare Realty Trust 3:57 p.m. 33.20
 0.35
 1.04%
26.66 36.25 31.33 1.06 3.87B 0.30 3.62%
Ramco-gershenson Properties Trust 3:57 p.m. 12.87
 0.08
 0.62%
11.86 19.05 31.40 0.41 1.02B 0.22 6.84%
National Retail Properties Incorporated 3:57 p.m. 42.675
 0.145
 0.34%
36.45 52.27 31.77 1.343277 6.37B 0.475 4.46%
Chatham Lodging Trust 3:57 p.m. 21.00
 0.11
 0.53%
16.45 21.55 31.82 0.66 823.96M 0.11 6.29%
First Industrial Realty Trust IN 3:57 p.m. 31.37
 0.11
 0.35%
24.85 31.83 32.02 0.98 3.76B 0.21 2.68%
Essex Property Trust Incorporated 3:57 p.m. 255.8075
 1.6025
 0.62%
200.01 270.04 32.89 7.78 16.88B 1.75 2.74%
Kimco Realty Corporation 3:57 p.m. 19.495
 0.175
 0.89%
17.02 30.24 32.93 0.592076 8.30B 0.27 5.54%
Udr Incorporated 3:57 p.m. 38.385
 0.075
 0.20%
32.79 40.71 33.70 1.139112 10.27B 0.31 3.24%
Store Capital Corporation 3:57 p.m. 25.52
 0.37
 1.43%
19.65 30.65 33.93 0.752201 4.85B 0.31 4.86%
Ventas Incorporated 3:57 p.m. 68.06
 0.14
 0.20%
56.20 73.23 34.91 1.95 24.24B 0.775 4.56%
Equity Commonwealth 3:57 p.m. 30.325
 0.065
 0.21%
28.04 32.51 35.27 0.86 3.76B 0.00 NA%
Senior Housing Properties Trust 3:57 p.m. 19.765
 0.085
 0.43%
17.14 23.67 37.79 0.52304 4.70B 0.39 7.90%
Eastgroup Property Incorporated 3:57 p.m. 89.68
 0.32
 0.36%
63.99 91.51 37.84 2.37 3.08B 0.64 2.86%
Taubman Centers Incorporated 3:56 p.m. 49.56
 0.50
 1.00%
49.49 78.65 38.42 1.29 3.01B 0.625 5.05%
Saul Centers Incorporated 3:57 p.m. 60.94
 0.38
 0.62%
55.86 68.33 38.57 1.58 1.33B 0.51 3.35%
Paramount Group Incorporated 3:57 p.m. 15.91
 0.06
 0.38%
14.58 17.58 38.81 0.41 3.80B 0.095 2.39%
Mgm Growth Properties Llc 3:57 p.m. 30.835
 0.035
 0.11%
23.63 31.83 39.54 0.78 2.19B 0.395 5.13%
Federal Realty Investment Trust 3:57 p.m. 124.58
 0.80
 0.64%
120.50 160.15 39.81 3.13 9.00B 1.00 3.22%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
Highwoods Properties Incorporated 3:57 p.m. 51.92
 0.04
 0.08%
45.83 53.26 41.54 1.25 5.36B 0.44 3.39%
Boston Properties Incorporated 3:57 p.m. 120.73
 1.09
 0.91%
113.69 140.26 42.52 2.839952 18.63B 0.75 2.49%
Medequities Realty Trust Incorporated 3:57 p.m. 11.61
 0.08
 0.68%
10.28 13.06 42.54 0.27295 368.69M 0.21 7.24%
Caretrust Reit Incorporated 3:57 p.m. 19.0325
 0.2175
 1.13%
12.70 19.86 43.26 0.44 1.44B 0.185 3.89%
PS Business Parks Incorporated 3:57 p.m. 136.57
 0.03
 0.02%
102.32 137.34 44.64 3.06 3.72B 0.85 2.49%
Hannon Armstrong Sustainable Inf 3:57 p.m. 24.14
 0.10
 0.41%
18.02 24.66 44.71 0.54 1.28B 0.33 5.47%
Nexpoint Residential Trust Incorporated 3:57 p.m. 23.79
 0.03
 0.13%
16.67 26.10 44.89 0.53 500.64M 0.22 3.70%
Cubesmart 3:57 p.m. 26.43
 0.10
 0.38%
22.83 28.47 45.57 0.58 4.76B 0.27 4.09%
Digital Realty Trust Incorporated 3:56 p.m. 114.795
 2.465
 2.10%
85.63 127.23 45.74 2.51 23.58B 0.93 3.25%
Piedmont Office Realty Trust Incorporate 3:57 p.m. 20.185
 0.015
 0.07%
18.61 23.08 45.88 0.44 2.94B 0.21 4.17%
Mid America Apartment Communitie 3:57 p.m. 107.32
 0.38
 0.35%
85.04 110.95 46.67 2.30 12.19B 0.87 3.25%
Corporate Office Properties Trust 3:57 p.m. 32.63
 0.03
 0.09%
24.92 36.03 46.79 0.697381 3.25B 0.275 3.38%
Farmland Partners Incorporated 3:57 p.m. 8.64
 0.02
 0.23%
8.06 11.97 48.01 0.18 284.67M 0.1275 5.91%
Macerich Company 3:57 p.m. 52.93
 0.21
 0.40%
52.12 83.28 49.47 1.07 7.49B 0.71 5.37%
Realty Income Corporation 3:57 p.m. 58.255
 0.545
 0.93%
52.72 69.14 49.80 1.17 15.97B 0.212 4.37%
Empire State Realty OP LP Srs 60 09/19 20.16  UNCH  0.0% 14.77 21.82 50.41 0.40 188.01M 0.105 2.09%
Empire State Realty OP LP Srs ES 3:50 p.m. 20.23
 0.0258
 0.13%
18.35 21.86 50.58 0.40 697.73M 0.105 2.08%
Kilroy Realty Corporation 3:57 p.m. 69.92
 1.32
 1.92%
65.77 78.33 50.67 1.38 6.88B 0.425 2.44%
Empire State Realty Trust Incorporated 3:57 p.m. 20.32
 0.01
 0.05%
18.62 21.98 50.80 0.40 3.20B 0.105 2.07%
Empire State Realty OP LP Srs 25 09/15 20.40  UNCH  0.0% 15.47 21.70 51.00 0.40 92.72M 0.105 2.06%
Colony Northstar Incorporated 3:57 p.m. 12.945
 0.035
 0.27%
12.16 16.09 53.94 0.24 7.14B 0.27 8.35%
Iron Mountain Incorporated 3:57 p.m. 39.705
 0.135
 0.34%
30.75 40.44 54.40 0.73 10.58B 0.55 5.55%
Whitestone Reit 3:57 p.m. 12.87
 0.15
 1.15%
10.80 14.78 55.38 0.232416 495.79M 0.095 8.86%
American Tower Corporation 3:57 p.m. 140.38
 0.60
 0.43%
99.72 148.71 56.16 2.50 60.25B 0.66 1.89%
Monmouth Real Estate Investment 3:57 p.m. 16.44
 0.24
 1.48%
12.89 16.56 56.69 0.29 1.22B 0.16 3.90%
Retail Opportunity Investments C 3:57 p.m. 19.235
 0.115
 0.59%
18.45 22.63 60.11 0.32 2.11B 0.1875 3.90%
Dct Industrial Trust Incorporated 3:57 p.m. 59.53
 0.04
 0.07%
42.96 60.02 60.14 0.99 5.54B 0.31 2.09%
American Assets Trust Incorporated 3:57 p.m. 40.00
 0.09
 0.22%
37.54 44.83 60.61 0.66 1.89B 0.26 2.60%
Weyerhaeuser Company 3:57 p.m. 33.37
 0.09
 0.27%
28.58 35.50 61.80 0.54 25.13B 0.31 3.72%
Coresite Realty Corporation 3:57 p.m. 110.38
 2.70
 2.39%
64.81 120.85 63.44 1.74 3.78B 0.90 3.27%
Parkway Properties Incorporated 3:57 p.m. 23.00
 0.01
 0.04%
16.39 23.20 63.89 0.36 1.13B 0.10 1.74%
Rexford Industrial Realty Incorporated 3:57 p.m. 29.88
 0.05
 0.17%
20.05 30.60 64.96 0.46 2.12B 0.145 1.95%
Douglas Emmett Incorporated 3:57 p.m. 38.835
 0.005
 0.01%
33.78 40.79 66.27 0.586 6.33B 0.23 2.37%
Spirit Realty Capital Incorporated 3:57 p.m. 8.665
 0.005
 0.06%
6.64 13.86 75.63 0.114575 3.97B 0.18 8.31%
Physicians Realty Trust 3:57 p.m. 18.26
 0.24
 1.30%
17.12 21.95 76.09 0.24 3.27B 0.23 5.04%
Lexington Realty Trust 3:57 p.m. 10.10
 0.05
 0.50%
9.00 11.42 77.70 0.13 2.43B 0.175 6.94%
Life Storage Incorporated 3:57 p.m. 81.51
 0.38
 0.47%
69.00 95.05 78.38 1.04 3.80B 1.00 4.91%
Terreno Realty Corporation 3:57 p.m. 36.995
 0.045
 0.12%
24.81 37.40 79.36 0.466182 1.94B 0.22 2.38%
Regency Centers Corporation 3:57 p.m. 62.61
 0.86
 1.35%
58.63 79.96 79.94 0.783287 10.65B 0.53 3.39%
Crown Castle International Corporation 3:57 p.m. 101.755
 0.405
 0.40%
79.38 108.88 80.76 1.26 41.34B 0.95 3.74%
Hudson Pacific Properties Incorporated 3:57 p.m. 32.48
 0.26
 0.81%
31.525 36.75 85.32 0.380695 5.07B 0.25 3.08%
Stag Industrial Incorporated 3:57 p.m. 28.255
 0.145
 0.51%
21.21 28.95 88.30 0.32 2.61B 0.1175 5.00%
Education Realty Trust Incorporated 3:57 p.m. 39.12
 0.30
 0.76%
36.98 45.03 89.94 0.434985 2.86B 0.39 3.99%
Community Healthcare Trust $ 3:57 p.m. 27.25
 0.02
 0.07%
19.61 27.95 93.97 0.29 490.75M 0.3925 5.77%
American Campus Communities Incorporated 3:57 p.m. 47.93
 0.16
 0.34%
44.65 52.53 99.86 0.48 6.54B 0.44 3.67%
National Storage Affiliates Trust 3:57 p.m. 23.86
 0.05
 0.21%
18.911 26.15 103.74 0.23 1.06B 0.26 4.36%
Global Self Storage Incorporated 3:56 p.m. 5.09
 0.06
 1.19%
4.26 5.60 111.78 0.045538 38.78M 0.065 5.11%
Pebblebrook Hotel Trust 3:57 p.m. 34.41
 0.41
 1.21%
23.56 34.93 118.66 0.29 2.37B 0.38 4.42%
Sun Communities Incorporated 3:57 p.m. 87.92
 0.84
 0.95%
69.90 91.87 124.04 0.708833 6.95B 0.67 3.05%
Qts Realty Trust Incorporated 3:57 p.m. 52.38
 1.52
 2.82%
43.01 56.23 134.31 0.39 2.55B 0.39 2.98%
Healthcare Trust America Incorporated 3:57 p.m. 30.35
 0.32
 1.04%
26.34 34.35 144.53 0.21 6.09B 0.305 4.02%
Equinix Reit 3:57 p.m. 449.22
 3.82
 0.84%
314.55 475.28 163.36 2.75 35.01B 2.00 1.79%
Brandywine Realty Trust 3:57 p.m. 17.15
 0.20
 1.18%
14.04 17.83 190.56 0.09 3.01B 0.16 3.74%
Easterly Government Properties I 3:57 p.m. 20.26
 0.23
 1.15%
17.94 21.81 202.60 0.10 788.70M 0.25 4.94%
Apartment Investment and Managem 3:57 p.m. 45.19
 0.25
 0.55%
39.66 47.91 250.12 0.180678 7.10B 0.36 3.19%
Alexandria Real Estate Equity IN 3:57 p.m. 119.32
 0.68
 0.57%
101.51 123.89 271.19 0.44 11.17B 0.86 2.89%
Gramercy Property Trust New 3:57 p.m. 30.58
 0.23
 0.76%
24.09 31.19 305.80 0.10 4.65B 0.375 4.91%
Gladstone Land Corporation 3:54 p.m. 13.33
 0.22
 1.62%
9.51 14.09 333.25 0.04 177.56M 0.044 3.97%
Bluerock Residential Growth Reit 3:57 p.m. 10.43
 0.05
 0.48%
9.68 14.77 347.67 0.03 252.33M 0.0967 11.12%
Sba Communications Corporation Class A 3:57 p.m. 146.07
 0.65
 0.45%
95.66 154.71 486.90 0.30 17.58B 0.00 NA%
Equity Lifestyle Properties Incorporated 3:57 p.m. 87.81
 0.06
 0.07%
65.87 90.80 736.67 0.1192 7.64B 0.4875 2.23%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.