ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: BDX, HRL, ADI, PEG, CBS

Tue, 21 Nov 17:21:57 GMT
XLU, EZJ: Big ETF Inflows

Tue, 21 Nov 15:51:22 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, November 21, 5:48 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sba Communications Corporation Class A 3:59 p.m. 167.83
 2.15
 1.30%
95.76 170.82 199.80 0.84 19.73B 0.00 NA%
Equity Commonwealth 4:02 p.m. 30.36
 0.27
 0.90%
28.60 32.51 69.00 0.44 3.77B 0.00 NA%
New York Reit Incorporated 4:02 p.m. 7.10
 0.05
 0.71%
6.65 10.15 NA -0.50 1.19B 0.00 NA%
Quality Care Propertied 4:03 p.m. 14.90
 0.01
 0.07%
13.13 19.99 NA -5.199238 1.40B 0.00 NA%
Istar Incorporated 4:02 p.m. 11.30
 0.05
 0.44%
10.95 12.83 NA -1.644874 770.66M 0.00 NA%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Reven Housing Reit Incorporated 4:00 p.m. 4.30
 0.17
 3.80%
4.21 6.75 NA -0.21 46.16M 0.00 NA%
Jbg Smith Properties 4:02 p.m. 32.92
 0.29
 0.89%
30.79 37.24 NA -1.19608 3.88B 0.225 0.68%
Safety Income and Growth Incorporated 4:03 p.m. 18.38
 0.10
 0.55%
17.27 20.00 NA -0.050247 334.33M 0.1566 0.85%
American Homes 4 Rent 4:03 p.m. 21.85
 0.20
 0.92%
19.63 23.98 3573.19 0.006115 6.25B 0.05 0.92%
Starwood Waypoint Homes 11/15 37.13  UNCH  0.0% 28.10 38.58 NA -0.34 4.77B 0.11 1.19%
Sunstone Hotel Investors Incorporated 4:02 p.m. 16.49
 0.23
 1.42%
13.52 17.15 26.18 0.63 3.72B 0.05 1.22%
Equinix Reit 3:59 p.m. 474.26
 2.37
 0.50%
327.37 495.35 153.99 3.08 37.10B 2.00 1.69%
American Tower Corporation 4:00 p.m. 146.59
 0.37
 0.25%
99.72 155.28 55.74 2.63 62.87B 0.66 1.80%
Granite Point Mortgage Trust 4:00 p.m. 17.77
 0.03
 0.17%
17.02 19.30 20.03 0.887311 768.29M 0.32 1.81%
Rexford Industrial Realty Incorporated 4:02 p.m. 30.95
 0.52
 1.71%
21.34 31.11 71.98 0.43 2.41B 0.145 1.88%
Empire State Realty Trust Incorporated 4:02 p.m. 20.52
 0.12
 0.59%
19.44 21.98 51.30 0.40 3.25B 0.105 2.05%
Empire State Realty OP LP Srs ES 3:59 p.m. 20.48
 0.06
 0.29%
18.35 21.86 52.52 0.39 696.50M 0.105 2.05%
Empire State Realty OP LP Srs 25 1:51 p.m. 20.39
 0.04
 0.20%
19.11 21.70 52.29 0.39 90.67M 0.105 2.06%
Rlj Lodging Trust 4:02 p.m. 21.27
 0.27
 1.29%
19.12 25.10 28.99 0.733893 3.72B 0.11 2.07%
Empire State Realty OP LP Srs 60 1:23 p.m. 20.38
 0.03
 0.15%
14.77 21.82 52.26 0.39 185.07M 0.105 2.07%
Resource Capital Corporation 4:02 p.m. 9.68
 0.03
 0.31%
7.90 11.38 11.67 0.83 303.80M 0.05 2.07%
Parkway Properties Incorporated 10/19 19.04  UNCH  0.0% 16.39 23.17 52.89 0.36 937.17M 0.10 2.11%
Equity Lifestyle Properties Incorporated 4:03 p.m. 90.66
 1.39
 1.56%
66.66 90.86 479.18 0.1892 7.96B 0.4875 2.16%
Forest City Realty Trust Class A 4:01 p.m. 25.27
 0.03
 0.12%
18.23 26.30 54.94 0.46 6.92B 0.14 2.22%
Douglas Emmett Incorporated 4:00 p.m. 41.02
 0.36
 0.89%
34.98 41.12 76.82 0.534 6.95B 0.23 2.25%
Kilroy Realty Corporation 4:02 p.m. 75.21
 0.80
 1.07%
67.00 78.33 49.81 1.51 7.40B 0.425 2.27%
Paramount Group Incorporated 4:02 p.m. 16.34
 0.23
 1.43%
15.14 17.58 44.17 0.37 3.92B 0.095 2.33%
Terreno Realty Corporation 4:02 p.m. 37.74
 0.74
 2.00%
25.96 38.06 48.50 0.778155 2.06B 0.22 2.34%
Dct Industrial Trust Incorporated 4:02 p.m. 61.42
 1.20
 1.99%
43.95 61.45 55.34 1.11 5.72B 0.36 2.35%
Boston Properties Incorporated 4:02 p.m. 125.20
 0.63
 0.51%
116.77 140.13 39.52 3.168121 19.32B 0.75 2.40%
Owens Realty Mortgage Incorporated 4:09 p.m. 16.50
 0.06
 0.36%
15.92 19.16 14.23 1.16 165.69M 0.10 2.42%
Seritage Growth Properties Class A 4:02 p.m. 40.65
 0.23
 0.56%
38.49 50.00 NA -1.39 1.17B 0.25 2.47%
PS Business Parks Incorporated 4:02 p.m. 137.43
 3.68
 2.75%
107.36 137.60 45.82 3.00 3.75B 0.85 2.48%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
First Industrial Realty Trust IN 4:02 p.m. 32.82
 0.60
 1.86%
25.31 32.82 30.68 1.07 3.93B 0.21 2.56%
Cousins Properties Incorporated 4:00 p.m. 9.28
 0.21
 2.31%
7.74 9.59 15.22 0.61 3.90B 0.06 2.59%
Prologis Incorporated 4:03 p.m. 67.40
 0.96
 1.45%
46.33 67.53 20.18 3.34 35.86B 0.44 2.62%
Qts Realty Trust Incorporated 4:05 p.m. 58.52
 1.31
 2.29%
44.58 61.55 142.74 0.41 2.94B 0.39 2.67%
Alexandria Real Estate Equity IN 4:02 p.m. 127.96
 1.71
 1.35%
105.74 128.00 142.19 0.89998 12.25B 0.86 2.69%
Eastgroup Property Incorporated 4:02 p.m. 94.97
 2.23
 2.40%
65.62 95.03 39.74 2.39 3.27B 0.64 2.70%
Duke Realty Corporation 4:01 p.m. 29.30
 0.39
 1.35%
23.70 30.14 37.09 0.79 10.43B 0.20 2.74%
Cyrusone Incorporated 4:00 p.m. 61.30
 0.40
 0.65%
39.77 65.73 NA -0.99 5.60B 0.42 2.75%
American Assets Trust Incorporated 4:01 p.m. 39.30  UNCH  0.0% 36.79 44.83 58.66 0.67 1.85B 0.27 2.75%
Essex Property Trust Incorporated 4:01 p.m. 252.11
 1.90
 0.76%
208.92 270.04 31.60 7.98 16.65B 1.75 2.78%
Cim Commerical Trust Corporation 3:59 p.m. 18.05  UNCH  0.0% 15.10 20.45 3.73 4.84 1.04B 0.125 2.78%
Hudson Pacific Properties Incorporated 4:02 p.m. 35.64
 0.22
 0.62%
31.53 36.75 82.75 0.430695 5.56B 0.25 2.81%
Sun Communities Incorporated 4:02 p.m. 93.45
 0.39
 0.42%
69.90 93.85 129.80 0.72 7.41B 0.67 2.87%
Equity Residential 4:00 p.m. 68.10
 0.18
 0.27%
58.28 70.46 33.22 2.05 25.03B 0.5038 2.96%
Dupont Fabros Tech Incorporated 09/15 66.31  UNCH  0.0% 38.14 69.33 40.44 1.64 5.22B 0.50 3.02%
Federal Realty Investment Trust 4:02 p.m. 131.60
 0.36
 0.27%
119.37 145.80 41.70 3.155951 9.55B 1.00 3.04%
Potlatch Corporation 3:59 p.m. 52.65  UNCH  0.0% 39.05 56.35 24.27 2.17 2.14B 0.40 3.04%
Avalonbay Communities Incorporated 4:01 p.m. 185.02
 1.08
 0.59%
158.32 199.52 28.96 6.39 25.55B 1.42 3.07%
SL Green Realty Corporation 4:02 p.m. 101.06
 0.54
 0.54%
93.92 115.34 NA -1.16 9.93B 0.775 3.07%
Coresite Realty Corporation 4:02 p.m. 116.40
 1.43
 1.24%
65.08 120.85 63.27 1.84 3.99B 0.90 3.10%
Udr Incorporated 4:01 p.m. 39.75
 0.36
 0.91%
32.85 40.71 36.19 1.09849 10.64B 0.31 3.12%
Regency Centers Corporation 4:03 p.m. 67.81
 0.62
 0.92%
58.63 72.05 90.23 0.751536 11.54B 0.53 3.13%
Vornado Realty Trust 4:02 p.m. 76.64
 0.38
 0.50%
71.90 90.29 20.94 3.66 14.55B 0.60 3.14%
Digital Realty Trust Incorporated 4:02 p.m. 118.28
 0.87
 0.74%
86.70 127.23 97.76 1.21 24.30B 0.93 3.15%
Rayonier Incorporated 4:02 p.m. 31.52
 0.42
 1.35%
26.07 31.67 29.74 1.06 4.06B 0.25 3.18%
Camden Property Trust 4:02 p.m. 93.82
 0.82
 0.88%
75.36 96.39 56.52 1.66 8.69B 0.75 3.20%
Apartment Investment and Managem 4:01 p.m. 44.92
 0.67
 1.51%
39.66 46.86 142.77 0.314644 7.05B 0.36 3.21%
Saul Centers Incorporated 4:02 p.m. 63.34
 0.37
 0.59%
55.86 68.33 38.86 1.63 1.39B 0.51 3.23%
Mid America Apartment Communitie 4:02 p.m. 104.59
 1.81
 1.76%
87.59 110.95 47.98 2.18 11.88B 0.87 3.33%
Cedar Realty Trust Incorporated 4:02 p.m. 5.97
 0.03
 0.50%
4.70 6.79 NA -0.08 545.16M 0.05 3.36%
Highwoods Properties Incorporated 4:02 p.m. 51.49
 0.35
 0.68%
47.06 53.34 34.80 1.48 5.32B 0.44 3.42%
Universal Health Realty Income T 4:02 p.m. 76.79
 2.43
 3.27%
55.44 84.90 23.71 3.24 1.05B 0.66 3.44%
Nexpoint Residential Trust Incorporated 4:02 p.m. 28.79
 0.57
 2.02%
19.17 29.21 10.63 2.71 606.29M 0.25 3.48%
Columbia Property Trust Incorporated 4:03 p.m. 22.86
 0.31
 1.38%
20.37 23.48 13.61 1.68 2.74B 0.20 3.50%
Urban Edge Properties 4:02 p.m. 25.08
 0.30
 1.21%
23.13 28.90 26.13 0.96 2.85B 0.22 3.51%
Weyerhaeuser Company 4:02 p.m. 36.11  UNCH  0.0% 29.81 36.92 73.70 0.49 27.26B 0.32 3.55%
Liberty Property Trust 4:02 p.m. 45.19
 0.67
 1.50%
37.21 45.24 19.07 2.37 6.66B 0.40 3.55%
Corporate Office Properties Trust 4:02 p.m. 31.01
 0.14
 0.45%
27.98 36.03 30.83 1.005967 3.09B 0.275 3.55%
Extra Space Storage Incorporated 4:01 p.m. 87.66
 0.31
 0.35%
68.09 88.05 32.00 2.74 11.05B 0.78 3.56%
Mack Cali Realty Corporation 4:00 p.m. 22.30
 0.13
 0.59%
21.18 29.70 96.96 0.23 2.01B 0.20 3.59%
First Potomac Realty Trust 10/06 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Healthcare Realty Trust 4:02 p.m. 32.71
 0.28
 0.86%
28.38 36.25 33.73 0.97 4.09B 0.30 3.67%
Brandywine Realty Trust 4:00 p.m. 17.41
 0.05
 0.29%
14.85 18.18 108.82 0.16 3.06B 0.16 3.68%
Washington Real Estate Investmen 4:02 p.m. 32.65
 0.26
 0.80%
29.90 33.96 116.61 0.28 2.56B 0.30 3.68%
Cubesmart 4:02 p.m. 28.90
 0.07
 0.24%
22.83 29.67 44.47 0.65 5.23B 0.27 3.74%
Crown Castle International Corporation 4:01 p.m. 112.11
 1.63
 1.48%
80.82 114.97 93.43 1.20 45.55B 1.05 3.75%
General Growth Properties Incorporated 4:03 p.m. 23.35
 0.08
 0.34%
18.83 26.63 32.44 0.72 22.34B 0.22 3.77%
Public Storage 4:02 p.m. 211.32
 0.21
 0.10%
192.15 232.21 30.90 6.84 36.78B 2.00 3.79%
Acadia Realty Trust 4:02 p.m. 28.48
 0.03
 0.10%
26.70 34.30 17.12 1.663967 2.38B 0.27 3.80%
Retail Opportunity Investments C 4:00 p.m. 19.73
 0.15
 0.77%
17.87 22.37 58.03 0.34 2.16B 0.1875 3.81%
Monmouth Real Estate Investment 4:02 p.m. 17.67
 0.21
 1.20%
13.30 17.71 60.94 0.29 1.31B 0.17 3.85%
Gladstone Land Corporation 3:59 p.m. 13.50
 0.12
 0.90%
10.35 14.29 1350.01 0.01 184.11M 0.0441 3.92%
Caretrust Reit Incorporated 3:59 p.m. 18.87
 0.32
 1.73%
13.57 19.86 40.15 0.47 1.43B 0.185 3.93%
Healthcare Trust America Incorporated 4:02 p.m. 30.95
 0.52
 1.71%
27.47 33.00 128.96 0.24 6.34B 0.305 3.95%
Pebblebrook Hotel Trust 4:02 p.m. 37.74
 0.79
 2.14%
26.21 37.76 29.72 1.27 2.60B 0.38 4.03%
Host Hotels & Resorts Incorporated 4:01 p.m. 19.79
 0.09
 0.46%
16.40 20.23 24.44 0.81 14.65B 0.20 4.05%
Alexanders Incorporated 4:02 p.m. 418.76
 1.74
 0.42%
401.00 451.99 25.43 16.47 2.14B 4.25 4.06%
Agree Realty Corporation 4:02 p.m. 49.68
 0.16
 0.32%
42.94 51.50 24.48 2.03 1.45B 0.505 4.07%
Catchmark Timber Trust Incorporated 4:02 p.m. 13.28
 0.13
 0.99%
10.10 13.37 NA -0.35 576.67M 0.135 4.07%
Four Corners Property Trust Incorporated 4:02 p.m. 26.65
 0.53
 2.03%
18.32 26.66 18.91 1.41 1.63B 0.275 4.13%
Northstar Realty Europe Corporation 4:02 p.m. 14.51
 0.15
 1.04%
10.45 14.60 NA -0.38 803.81M 0.15 4.14%
American Campus Communities Incorporated 4:01 p.m. 42.51
 0.60
 1.43%
41.06 51.70 106.28 0.40 5.80B 0.44 4.15%
Piedmont Office Realty Trust Incorporate 4:03 p.m. 20.05
 0.04
 0.20%
18.87 23.08 14.43 1.39 2.89B 0.21 4.19%
National Storage Affiliates Trust 4:02 p.m. 26.38
 0.27
 1.03%
19.53 26.50 175.87 0.15 1.17B 0.28 4.25%
Education Realty Trust Incorporated 4:02 p.m. 36.42
 0.26
 0.72%
34.67 42.80 78.41 0.464507 2.76B 0.39 4.29%
Interrent Real Estat 11/07 6.2431  UNCH  0.0% 5.39 6.30 NA NA 522.95M 0.0225 4.32%
Lamar Advertising Company Class A 3:59 p.m. 76.30
 0.25
 0.33%
62.45 79.09 24.15 3.16 6.41B 0.83 4.36%
Canadian Apt Properties 3:24 p.m. 29.0157
 0.1353
 0.46%
22.15 29.35 NA NA 3.98B 0.1067 4.41%
Summit Hotel Properties Incorporated 4:02 p.m. 15.39
 0.19
 1.25%
13.94 19.39 19.00 0.81 1.60B 0.17 4.42%
Diamondrock Hospitality Company 4:03 p.m. 11.25
 0.06
 0.54%
10.03 12.08 25.00 0.45 2.25B 0.125 4.45%
National Retail Properties Incorporated 4:01 p.m. 42.66
 0.26
 0.61%
36.45 46.34 30.06 1.419531 6.49B 0.475 4.46%
Getty Realty Corporation 4:02 p.m. 28.58
 0.21
 0.74%
22.91 29.89 23.82 1.20 1.13B 0.32 4.48%
Realty Income Corporation 4:01 p.m. 56.54
 0.42
 0.75%
52.85 63.60 46.35 1.22 15.93B 0.212 4.50%
Life Storage Incorporated 4:02 p.m. 89.01
 1.06
 1.21%
69.00 89.85 44.51 2.00 4.14B 1.00 4.50%
Taubman Centers Incorporated 4:02 p.m. 55.11
 0.05
 0.09%
44.78 76.79 52.00 1.06 3.35B 0.625 4.54%
Urstadt Biddle Properties Class A 4:02 p.m. 23.36
 0.37
 1.61%
18.32 25.43 22.05 1.059559 694.54M 0.265 4.54%
Weingarten Realty Investors 4:02 p.m. 33.56
 0.47
 1.42%
29.03 36.82 22.33 1.503203 4.31B 0.385 4.59%
Ryman Hospitality Properties Incorporate 4:02 p.m. 69.41
 1.33
 1.95%
54.93 69.49 23.45 2.96 3.55B 0.80 4.62%
Umh Properties Incorporated 4:02 p.m. 15.59
 0.55
 3.66%
12.67 17.90 NA -0.22 544.51M 0.18 4.62%
Simon Property Group Incorporated 4:02 p.m. 159.15
 0.14
 0.09%
150.15 188.10 28.07 5.67 49.47B 1.85 4.65%
Macerich Company 4:01 p.m. 63.53
 0.11
 0.17%
52.12 73.34 59.94 1.06 8.94B 0.74 4.66%
Investors Real Estate Trust 4:02 p.m. 6.01
 0.06
 1.01%
5.60 7.28 NA -0.12 724.73M 0.07 4.66%
Allied Properties R E Investment 11/15 32.7482  UNCH  0.0% 9.00 32.94 NA NA 3.04B 0.1275 4.67%
Preferred Apartment Communities 4:02 p.m. 21.43
 0.41
 1.95%
12.42 22.71 NA -1.12 786.31M 0.25 4.67%
Store Capital Corporation 4:02 p.m. 26.25
 0.27
 1.04%
19.65 26.35 39.19 0.669926 4.99B 0.31 4.73%
Infrareit Incorporated 4:02 p.m. 21.18
 0.20
 0.95%
16.00 23.22 18.42 1.15 927.62M 0.25 4.73%
Ventas Incorporated 4:03 p.m. 64.32
 0.07
 0.11%
57.97 72.36 32.65 1.97 22.91B 0.775 4.82%
National Health Investors 4:02 p.m. 78.53
 0.60
 0.77%
68.75 81.21 19.64 4.00 3.26B 0.95 4.84%
Ltc Properties Incorporated 4:02 p.m. 46.71
 0.50
 1.08%
43.91 52.85 20.95 2.23 1.85B 0.19 4.88%
Stag Industrial Incorporated 4:02 p.m. 28.82
 0.45
 1.59%
22.40 28.95 49.69 0.58 2.71B 0.1175 4.89%
Easterly Government Properties I 4:02 p.m. 21.04
 0.15
 0.72%
18.56 21.81 210.40 0.10 923.11M 0.26 4.95%
Armada Hoffler Properties Incorporated 4:02 p.m. 15.25
 0.19
 1.26%
12.66 15.34 31.13 0.49 685.29M 0.19 4.99%
Physicians Realty Trust 4:02 p.m. 18.37
 0.19
 1.04%
17.25 21.85 79.87 0.23 3.29B 0.23 5.01%
Xenia Hotels & Resorts Incorporated 4:02 p.m. 21.99
 0.45
 2.09%
16.21 22.30 17.18 1.28 2.35B 0.275 5.01%
Retail Properties America Incorporated 4:02 p.m. 13.19
 0.16
 1.23%
11.61 15.81 NA -0.480751 3.00B 0.1656 5.02%
Welltower Incorporated 4:01 p.m. 68.29
 0.36
 0.53%
61.08 78.17 27.54 2.48 25.29B 0.87 5.10%
Urstadt Biddle Properties Insurance 4:02 p.m. 18.37
 0.05
 0.27%
15.68 20.49 17.34 1.059559 177.53M 0.235 5.12%
Gramercy Property Trust New 4:02 p.m. 29.21
 0.37
 1.28%
24.75 31.26 63.51 0.46 4.69B 0.375 5.14%
Canadian Real Estate 12:18 p.m. 36.28
 0.5642
 1.53%
33.11 37.68 NA NA 2.66B 0.1558 5.15%
Mgm Growth Properties Llc 4:02 p.m. 29.54
 0.03
 0.10%
23.66 31.83 38.37 0.77 2.09B 0.395 5.35%
Altisource Residential Corporation 4:02 p.m. 11.18
 0.11
 0.99%
10.37 15.66 NA -3.90 597.55M 0.15 5.37%
Global Self Storage Incorporated 3:59 p.m. 4.85
 0.05
 1.04%
4.26 5.24 97.00 0.05 36.95M 0.065 5.37%
Hannon Armstrong Sustainable Inf 4:02 p.m. 24.19
 0.39
 1.64%
18.02 25.28 39.66 0.61 1.25B 0.33 5.46%
Hcp Incorporated 4:01 p.m. 26.80  UNCH  0.0% 25.09 33.67 22.91 1.17 12.57B 0.37 5.53%
Farmland Partners Incorporated 4:02 p.m. 9.22
 0.11
 1.21%
8.06 11.97 36.89 0.25 298.15M 0.1275 5.54%
WP Carey Reit 4:02 p.m. 72.32
 0.83
 1.16%
55.97 72.41 26.50 2.729177 7.73B 1.005 5.56%
Chesapeake Lodging Trust 4:02 p.m. 28.72
 0.35
 1.23%
22.55 28.77 35.46 0.81 1.73B 0.40 5.58%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 11.033  UNCH  0.0% 8.79 11.13 NA NA 824.53M 0.0517 5.62%
Community Healthcare Trust $ 4:02 p.m. 27.93
 0.15
 0.54%
21.14 29.16 155.17 0.18 505.14M 0.395 5.66%
Tanger Factory Outlet Centers 4:02 p.m. 24.14
 0.03
 0.12%
21.81 37.34 38.32 0.63 2.28B 0.3425 5.68%
Iron Mountain Incorporated 4:02 p.m. 41.355
 0.435
 1.06%
31.29 41.53 51.06 0.81 11.04B 0.5875 5.69%
Chatham Lodging Trust 4:02 p.m. 22.81
 0.10
 0.44%
18.66 23.27 33.55 0.68 1.05B 0.11 5.79%
Pure Industrial Real Estat 3:12 p.m. 5.34
 0.0901
 1.72%
3.85 6.00 NA NA 1.63B 0.0258 5.81%
Dream Office Reit UN 10:36 a.m. 17.0768
 0.2375
 1.41%
12.87 17.39 NA NA 1.30B 0.0833 5.86%
Outfront Media Incorporated 4:02 p.m. 24.44
 0.45
 1.88%
20.82 27.89 29.10 0.84 3.39B 0.36 5.90%
Park Hotels & Resorts Incorporated 4:02 p.m. 29.14
 0.47
 1.64%
24.65 30.74 2.44 11.98527 6.26B 0.43 5.91%
Brixmor Property Group Incorporated 4:00 p.m. 18.56  UNCH  0.0% 17.23 25.34 17.68 1.05 5.66B 0.275 5.93%
Kimco Realty Corporation 4:00 p.m. 18.74
 0.25
 1.32%
17.02 26.63 20.98 0.893321 7.98B 0.28 5.98%
Epr Properties 4:02 p.m. 67.91
 0.31
 0.46%
66.66 77.70 20.16 3.37 5.00B 0.34 6.01%
Pure Multi-family 12:07 p.m. 6.2332
 0.1132
 1.85%
5.57 9.21 7.70 0.81 478.27M 0.0312 6.02%
Ramco-gershenson Properties Trust 4:02 p.m. 14.35
 0.09
 0.63%
11.86 17.46 23.92 0.60 1.14B 0.22 6.14%
Apple Hospitality Reit Incorporated 4:02 p.m. 19.50
 0.14
 0.72%
17.49 20.68 19.12 1.02 4.35B 0.10 6.15%
Kite Realty Group Trust 4:02 p.m. 19.27
 0.16
 0.84%
17.60 25.01 NA -0.028523 1.61B 0.3025 6.28%
Lasalle Hotel Properties 4:02 p.m. 28.34
 0.52
 1.87%
26.82 31.87 32.60 0.869568 3.21B 0.45 6.36%
Hersha Hospitality Trust Priorit 4:02 p.m. 17.56
 0.21
 1.21%
17.15 22.14 8.10 2.17 730.67M 0.28 6.38%
One Liberty Properties Incorporated 4:02 p.m. 26.68
 0.47
 1.79%
21.96 26.88 19.53 1.366465 501.10M 0.43 6.45%
Two Harbors Investment Corporation 4:02 p.m. 16.10
 0.20
 1.26%
13.44 17.26 5.52 2.92 2.81B 0.26 6.46%
Sotherly Hotels Incorporated 3:59 p.m. 6.82
 0.09
 1.34%
5.29 7.66 NA -0.01 94.27M 0.11 6.46%
Brt Realty Trust 4:02 p.m. 10.98
 0.04
 0.37%
7.36 11.07 13.90 0.79 153.99M 0.18 6.56%
Gladstone Commercial Corporation 3:59 p.m. 22.60
 0.12
 0.53%
18.02 23.35 NA -0.04 626.16M 0.125 6.64%
Lexington Realty Trust 4:02 p.m. 10.58
 0.09
 0.86%
9.00 11.42 39.19 0.27 2.55B 0.1775 6.72%
Vereit Incorporated 4:00 p.m. 8.13
 0.12
 1.50%
7.44 9.12 NA -0.13 7.92B 0.1375 6.77%
Medical Properties Trust Incorporated 4:03 p.m. 13.88
 0.09
 0.65%
11.57 14.22 18.76 0.74 5.05B 0.24 6.92%
Independence Realty Trust Incorporated 4:02 p.m. 10.39
 0.06
 0.58%
8.06 10.63 NA -0.51 867.76M 0.06 6.93%
Jernigan Capital Incorporated 4:02 p.m. 20.19
 0.41
 1.99%
17.98 24.89 13.83 1.46 288.15M 0.35 6.94%
Ashford Hospitality Prime Incorporated 4:02 p.m. 9.19
 0.07
 0.77%
8.74 14.87 NA -0.26 293.46M 0.16 6.97%
Hospitality Properties Trust 4:00 p.m. 29.79
 0.21
 0.71%
26.64 32.68 22.06 1.350849 4.90B 0.52 6.99%
Gaming and Leisure Properties IN 3:59 p.m. 36.04
 0.15
 0.42%
29.32 39.32 19.92 1.81 7.66B 0.63 7.00%
Riocan Real Estate I 10:05 a.m. 19.97
 0.17
 0.86%
18.17 20.66 NA NA 6.52B 0.1175 7.06%
Franklin Street Properties Corporation 4:09 p.m. 10.78
 0.30
 2.86%
9.59 13.27 NA -0.09 1.16B 0.19 7.06%
KKR Real Estate Finance Trust IN 4:02 p.m. 20.48
 0.09
 0.44%
19.57 23.99 20.68 0.990771 1.10B 0.37 7.23%
City Office Reit Incorporated 4:02 p.m. 13.01
 0.10
 0.78%
11.43 13.93 NA -0.22 393.71M 0.235 7.23%
The Geo Group Incorporated 4:02 p.m. 25.86
 0.07
 0.27%
19.94 34.32 19.11 1.353333 3.21B 0.47 7.27%
Corecivic Incorporated 4:02 p.m. 23.05
 0.16
 0.69%
19.98 35.33 13.81 1.67 2.72B 0.42 7.29%
Boardwalk Real Estat 11/20 30.616  UNCH  0.0% 27.121 63.703 NA NA 1.41B 0.1875 7.35%
Ashford Hospitality Trust Incorporated 4:02 p.m. 6.48
 0.08
 1.25%
5.68 8.23 NA -1.41 631.26M 0.12 7.41%
Redwood Trust Incorporated 4:02 p.m. 15.01
 0.02
 0.13%
14.29 17.45 9.56 1.57 1.16B 0.28 7.47%
Medequities Realty Trust Incorporated 4:03 p.m. 11.23
 0.30
 2.75%
10.06 13.06 30.36 0.37 356.62M 0.21 7.48%
Manhattan Bridge Capital Incorporated 3:59 p.m. 5.85
 0.125
 2.09%
4.65 7.65 14.63 0.40 47.44M 0.11 7.53%
Smartcentres Real Estate Investm 3:20 p.m. 23.1958
 0.1142
 0.49%
22.20 25.72 NA NA 3.07B 0.1458 7.54%
Blackstone Mortgage Trust New 4:02 p.m. 32.81
 0.40
 1.23%
29.56 32.81 14.65 2.24 3.11B 0.62 7.56%
Whitestone Reit 4:02 p.m. 14.68
 0.16
 1.10%
10.80 14.78 51.82 0.283339 564.99M 0.095 7.77%
Condor Hospitality Trust Incorporated 4:09 p.m. 10.00
 0.05
 0.50%
8.13 15.47 4.12 2.430001 116.79M 0.195 7.80%
Plaza Retail 11/13 3.4313  UNCH  0.0% 3.42 3.90 NA NA 347.46M 0.0225 7.87%
Select Income Reit Common Sbi 3:59 p.m. 25.57
 0.15
 0.59%
22.51 26.79 25.52 1.002237 2.29B 0.51 7.98%
Senior Housing Properties Trust 4:00 p.m. 19.47
 0.08
 0.41%
17.14 22.52 35.38 0.550431 4.63B 0.39 8.02%
Tcg Bdc Incorporated 3:59 p.m. 18.42
 0.01
 0.05%
17.61 19.25 13.60 1.354756 1.15B 0.37 8.04%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.36
 0.06
 0.45%
12.48 14.39 11.83 1.13 381.96M 0.27 8.09%
Crombie Real Estate 11:48 a.m. 10.9933
 0.0666
 0.61%
9.75 11.02 NA NA 977.60M 0.0742 8.10%
H & R RE Trust Stpl Units 11/17 16.8494  UNCH  0.0% 15.41 17.88 NA NA 2.46B 0.115 8.19%
Northview Apt Real Estate Investment T 11/17 19.778  UNCH  0.0% 14.00 19.96 NA NA 987.95M 0.1358 8.24%
Plymouth Industrial Reit Incorporated 4:09 p.m. 18.20
 0.19
 1.03%
16.50 19.00 NA -1.71681 69.40M 0.375 8.25%
Morguard Real Estate UT 0:00 a.m. 11.6256  UNCH  0.0% 10.64 11.92 NA NA 705.03M 0.08 8.26%
Global Medical Reit Incorporated 4:02 p.m. 9.59
 0.03
 0.31%
7.12 10.25 NA -0.08 207.44M 0.20 8.35%
Great Ajax Corporation 4:02 p.m. 14.35
 0.11
 0.77%
12.61 15.40 9.57 1.50 261.92M 0.30 8.37%
Capstead Mortgage Corporation 4:02 p.m. 9.06
 0.10
 1.12%
8.52 11.41 15.11 0.60 870.71M 0.19 8.39%
Spirit Realty Capital Incorporated 4:02 p.m. 8.58
 0.08
 0.94%
6.64 11.29 98.31 0.087281 3.91B 0.18 8.40%
Corenergy Infrastructure Trust N 4:02 p.m. 35.75
 0.33
 0.93%
30.41 37.48 15.55 2.30 425.75M 0.75 8.40%
Onereit Trust Unit 09/21 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Arbor Realty Trust Incorporated 4:02 p.m. 8.65
 0.06
 0.70%
6.92 8.99 7.40 1.17 533.73M 0.19 8.79%
Northwest Healthcare 11/20 9.0932  UNCH  0.0% 7.21 9.26 NA NA 916.57M 0.0667 8.80%
Colony Northstar Incorporated 4:02 p.m. 12.23
 0.07
 0.58%
12.095 16.09 NA -0.074447 6.67B 0.27 8.84%
Starwood Property Trust Incorporated 4:02 p.m. 21.69
 0.10
 0.46%
21.27 23.01 12.99 1.67 5.66B 0.48 8.86%
Summit Industrial 11/20 5.7792  UNCH  0.0% 4.74 6.10 NA NA 304.08M 0.0433 9.00%
Invesco Mortgage Capital Incorporated 4:00 p.m. 18.13
 0.11
 0.61%
14.15 18.14 4.64 3.91 2.02B 0.41 9.05%
Armour Residential Reit Incorporated 4:02 p.m. 25.20
 0.38
 1.53%
20.29 27.60 5.02 5.02 1.06B 0.19 9.05%
Government Properties Income Tru 3:59 p.m. 18.74
 0.13
 0.70%
17.36 22.99 34.71 0.54 1.86B 0.43 9.18%
Ladder Capital Corporation 4:02 p.m. 13.73
 0.04
 0.29%
12.83 15.53 10.99 1.25 1.22B 0.315 9.18%
Sutherland Asset Mgt 4:03 p.m. 15.80
 0.15
 0.96%
12.45 16.10 8.11 1.95 505.54M 0.37 9.37%
Ddr Corporation 4:03 p.m. 8.05
 0.03
 0.37%
7.55 15.82 NA -0.261962 2.97B 0.19 9.45%
Omega Healthcare Investors Incorporated 4:01 p.m. 27.10
 0.30
 1.12%
26.43 35.14 34.61 0.783192 5.37B 0.65 9.60%
Mtge Investment Corporation 3:59 p.m. 18.45
 0.10
 0.54%
15.40 20.00 10.20 1.81 844.97M 0.45 9.76%
AG Mortgage Investment Trust Incorporate 4:02 p.m. 19.39
 0.04
 0.21%
16.50 19.72 6.74 2.88 546.66M 0.475 9.80%
Mfa Financial Incorporated 4:01 p.m. 8.14
 0.05
 0.62%
7.47 8.90 11.16 0.73 3.23B 0.20 9.83%
Artis Real Estate in Trust 11/20 10.9836  UNCH  0.0% 8.55 11.30 NA NA 1.65B 0.09 9.83%
Apollo Commercial Real Estate FI 4:02 p.m. 18.60
 0.10
 0.54%
16.46 19.92 10.01 1.86 1.99B 0.46 9.90%
Bluerock Residential Growth Reit 4:09 p.m. 11.59
 0.14
 1.22%
9.68 14.77 NA -0.32 280.57M 0.0967 10.01%
Dynex Capital Incorporated 4:02 p.m. 7.18
 0.07
 0.98%
6.58 7.41 4.99 1.44 382.11M 0.18 10.03%
Nexus Real Estate Investment Tru 0:00 a.m. 1.5788  UNCH  0.0% 1.34 1.74 NA NA 137.45M 0.0133 10.13%
Annaly Capital Management Incorporated 4:04 p.m. 11.82
 0.09
 0.77%
9.83 12.73 4.53 2.61 13.71B 0.30 10.16%
Cominar R E Investment Trust 2:59 p.m. 11.1623
 0.1383
 1.25%
9.34 12.50 NA NA 2.07B 0.095 10.21%
Partners Real Estate 0:00 a.m. 2.3777  UNCH  0.0% 2.36 2.69 NA NA 108.79M 0.0208 10.51%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.66
 0.09
 1.62%
5.07 6.35 18.16 0.3117 555.31M 0.15 10.61%
Cherry Hill Mortgage Investment 4:02 p.m. 18.45
 0.27
 1.49%
16.40 19.43 3.13 5.91 234.70M 0.49 10.63%
Sachem Capital Corporation 4:09 p.m. 3.95
 0.05
 1.25%
3.72 5.35 10.98 0.359795 60.89M 0.105 10.64%
Agnc Investment Corporation 3:59 p.m. 20.21
 0.14
 0.70%
17.30 22.34 4.96 4.08 7.91B 0.18 10.69%
Chimera Investment Corporation 4:00 p.m. 18.62
 0.10
 0.54%
16.43 20.90 5.73 3.25 3.50B 0.50 10.75%
Sabra Healthcare Reit Incorporated 3:59 p.m. 19.21
 0.25
 1.32%
18.48 29.10 21.59 0.89 3.42B 0.5201 10.83%
New Residential Investment Corporation 4:02 p.m. 17.82
 0.19
 1.08%
14.48 17.91 5.68 3.14 5.48B 0.50 11.23%
Btb Real Estate Investment 12:41 p.m. 3.6195
 0.0177
 0.49%
3.22 3.83 NA NA 174.92M 0.035 11.60%
Pennymac Mortgage Investment Tru 4:02 p.m. 15.78
 0.18
 1.15%
14.87 18.46 11.04 1.43 1.03B 0.47 11.92%
Cys Investments Incorporated 4:02 p.m. 8.24
 0.09
 1.10%
7.42 8.98 NA -0.20 1.28B 0.25 12.14%
Western Asset Mortgage Capital C 4:02 p.m. 10.10
 0.17
 1.71%
9.43 11.18 16.84 0.60 423.39M 0.31 12.28%
New York Mortgage Trust New 3:59 p.m. 6.49
 0.09
 1.41%
5.90 7.04 12.02 0.54 725.93M 0.20 12.33%
Ellington Residential Mortgage R 4:02 p.m. 12.83
 0.07
 0.54%
12.50 15.74 11.36 1.13 171.10M 0.40 12.48%
New Senior Investment Group Incorporated 4:02 p.m. 8.06
 0.05
 0.62%
7.87 10.82 NA -0.30 662.12M 0.26 12.91%
Wheeler Real Estate Investment T 3:59 p.m. 9.96
 0.25
 2.58%
7.95 14.64 NA -2.23 86.96M 0.34 13.66%
Washington Prime Group Incorporated 4:02 p.m. 7.25
 0.03
 0.41%
6.71 10.97 8.53 0.85 1.35B 0.25 13.80%
Cbl & Assoc Properties Incorporated 4:00 p.m. 5.71
 0.05
 0.88%
5.46 12.35 8.93 0.64 976.99M 0.20 14.02%
Five Oaks Investment Corporation 4:02 p.m. 4.08
 0.04
 0.97%
3.80 5.61 10.74 0.38 90.33M 0.05 14.71%
Uniti Group Incorporated 3:59 p.m. 15.81
 0.09
 0.57%
13.81 29.65 NA -0.30439 2.77B 0.60 15.19%
Orchid Island Capital Incorporated 4:02 p.m. 9.87
 0.05
 0.51%
9.18 12.60 NA -0.70 455.76M 0.14 17.02%
Rait Financial Trust New 4:02 p.m. 0.41
 0.0141
 3.33%
0.36 3.91 NA -2.35 38.15M 0.05 48.79%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"Every minute that you save by making it useful, more profitable, is so much added to your life and its possibilities. Every minute lost is a neglected by-product - once gone, you will never get it back." - Arthur Brisbane
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.