ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
XLU, GNRX: Big ETF Outflows

Tue, 19 Sep 15:04:27 GMT
Dow Movers: NKE, CVX

Tue, 19 Sep 14:11:38 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Wednesday, September 20, 4:13 PM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Sba Communications Corporation Class A 3:57 p.m. 146.07
 0.65
 0.45%
95.66 154.71 486.90 0.30 17.58B 0.00 NA%
Jbg Smith Properties 3:57 p.m. 32.305
 0.085
 0.26%
32.08 37.24 NA NA 3.82B 0.00 NA%
Equity Commonwealth 3:57 p.m. 30.325
 0.065
 0.21%
28.04 32.51 35.27 0.86 3.76B 0.00 NA%
New York Reit Incorporated 3:57 p.m. 7.63
 0.08
 1.04%
7.25 10.15 NA -0.50 1.28B 0.00 NA%
Quality Care Propertied 3:57 p.m. 14.665
 0.135
 0.93%
11.57 19.99 NA -4.264599 1.38B 0.00 NA%
Istar Incorporated 3:57 p.m. 11.42
 0.04
 0.35%
10.45 12.83 NA -0.614874 824.41M 0.00 NA%
Safety Income and Growth Incorporated 3:57 p.m. 19.23
 0.17
 0.88%
18.02 20.00 NA -0.020396 349.79M 0.00 NA%
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Reven Housing Reit Incorporated 3:29 p.m. 5.24
 0.0205
 0.39%
4.21 6.75 NA -0.19 56.25M 0.00 NA%
American Homes 4 Rent 3:57 p.m. 22.015
 0.135
 0.61%
19.63 23.98 NA -0.093336 5.72B 0.05 0.91%
Sunstone Hotel Investors Incorporated 3:57 p.m. 15.93
 0.16
 1.01%
12.14 16.87 20.69 0.77 3.59B 0.05 1.26%
Granite Point Mortgage Trust 3:57 p.m. 18.80
 0.10
 0.54%
18.13 19.30 22.30 0.843314 812.80M 0.32 1.70%
Parkway Properties Incorporated 3:57 p.m. 23.00
 0.01
 0.04%
16.39 23.20 63.89 0.36 1.13B 0.10 1.74%
Equinix Reit 3:57 p.m. 449.22
 3.82
 0.84%
314.55 475.28 163.36 2.75 35.01B 2.00 1.79%
American Tower Corporation 3:57 p.m. 140.38
 0.60
 0.43%
99.72 148.71 56.16 2.50 60.25B 0.66 1.89%
Resource Capital Corporation 3:57 p.m. 10.325
 0.105
 1.03%
7.57 13.44 NA -1.09 324.08M 0.05 1.94%
Rexford Industrial Realty Incorporated 3:57 p.m. 29.88
 0.05
 0.17%
20.05 30.60 64.96 0.46 2.12B 0.145 1.95%
Rlj Lodging Trust 3:57 p.m. 21.87
 0.15
 0.69%
18.92 25.10 20.33 1.076159 3.83B 0.11 2.02%
Empire State Realty OP LP Srs 25 09/15 20.40  UNCH  0.0% 15.47 21.70 51.00 0.40 92.72M 0.105 2.06%
Empire State Realty Trust Incorporated 3:57 p.m. 20.32
 0.01
 0.05%
18.62 21.98 50.80 0.40 3.20B 0.105 2.07%
Empire State Realty OP LP Srs ES 3:50 p.m. 20.23
 0.0258
 0.13%
18.35 21.86 50.58 0.40 697.73M 0.105 2.08%
Dct Industrial Trust Incorporated 3:57 p.m. 59.53
 0.04
 0.07%
42.96 60.02 60.14 0.99 5.54B 0.31 2.09%
Empire State Realty OP LP Srs 60 09/19 20.16  UNCH  0.0% 14.77 21.82 50.41 0.40 188.01M 0.105 2.09%
Seritage Growth Properties Class A 3:57 p.m. 45.82
 0.04
 0.09%
38.49 51.88 NA -2.37 1.28B 0.25 2.19%
Equity Lifestyle Properties Incorporated 3:57 p.m. 87.81
 0.06
 0.07%
65.87 90.80 736.67 0.1192 7.64B 0.4875 2.23%
Forest City Realty Trust Class A 3:57 p.m. 25.19
 0.01
 0.04%
17.79 26.30 NA -1.22 6.68B 0.14 2.23%
Owens Realty Mortgage Incorporated 3:57 p.m. 17.72
 0.11
 0.62%
15.54 19.16 6.62 2.68 180.80M 0.10 2.26%
Douglas Emmett Incorporated 3:57 p.m. 38.835
 0.005
 0.01%
33.78 40.79 66.27 0.586 6.33B 0.23 2.37%
Terreno Realty Corporation 3:57 p.m. 36.995
 0.045
 0.12%
24.81 37.40 79.36 0.466182 1.94B 0.22 2.38%
Paramount Group Incorporated 3:57 p.m. 15.91
 0.06
 0.38%
14.58 17.58 38.81 0.41 3.80B 0.095 2.39%
Kilroy Realty Corporation 3:57 p.m. 69.92
 1.32
 1.92%
65.77 78.33 50.67 1.38 6.88B 0.425 2.44%
Starwood Waypoint Homes 3:57 p.m. 36.06
 0.91
 2.46%
26.74 37.94 NA -0.27 4.63B 0.22 2.45%
Boston Properties Incorporated 3:57 p.m. 120.73
 1.09
 0.91%
113.69 140.26 42.52 2.839952 18.63B 0.75 2.49%
PS Business Parks Incorporated 3:57 p.m. 136.57
 0.03
 0.02%
102.32 137.34 44.64 3.06 3.72B 0.85 2.49%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Duke Realty Corporation 3:57 p.m. 29.48
 0.03
 0.10%
22.97 30.14 30.71 0.96 10.49B 0.19 2.58%
Cousins Properties Incorporated 3:57 p.m. 9.305
 0.065
 0.69%
7.04 9.45 15.78 0.59 3.91B 0.06 2.58%
American Assets Trust Incorporated 3:57 p.m. 40.00
 0.09
 0.22%
37.54 44.83 60.61 0.66 1.89B 0.26 2.60%
First Industrial Realty Trust IN 3:57 p.m. 31.37
 0.11
 0.35%
24.85 31.83 32.02 0.98 3.76B 0.21 2.68%
Prologis Incorporated 3:57 p.m. 64.605
 0.145
 0.22%
45.93 65.49 28.98 2.23 34.36B 0.44 2.73%
Essex Property Trust Incorporated 3:57 p.m. 255.8075
 1.6025
 0.62%
200.01 270.04 32.89 7.78 16.88B 1.75 2.74%
Cyrusone Incorporated 3:57 p.m. 60.81
 1.79
 2.86%
38.80 65.73 NA -0.32 5.55B 0.42 2.77%
Cim Commerical Trust Corporation 3:53 p.m. 17.70  UNCH  0.0% 15.02 20.45 4.95 3.58 1.02B 0.125 2.83%
Eastgroup Property Incorporated 3:57 p.m. 89.68
 0.32
 0.36%
63.99 91.51 37.84 2.37 3.08B 0.64 2.86%
Alexandria Real Estate Equity IN 3:57 p.m. 119.32
 0.68
 0.57%
101.51 123.89 271.19 0.44 11.17B 0.86 2.89%
Qts Realty Trust Incorporated 3:57 p.m. 52.38
 1.52
 2.82%
43.01 56.23 134.31 0.39 2.55B 0.39 2.98%
Equity Residential 3:57 p.m. 66.70
 0.13
 0.20%
58.28 68.83 29.78 2.24 24.50B 0.5038 3.02%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
Sun Communities Incorporated 3:57 p.m. 87.92
 0.84
 0.95%
69.90 91.87 124.04 0.708833 6.95B 0.67 3.05%
Hudson Pacific Properties Incorporated 3:57 p.m. 32.48
 0.26
 0.81%
31.525 36.75 85.32 0.380695 5.07B 0.25 3.08%
Potlatch Corporation 3:57 p.m. 48.65
 0.35
 0.71%
35.93 49.35 23.97 2.03 1.98B 0.375 3.09%
Avalonbay Communities Incorporated 3:57 p.m. 180.79
 0.93
 0.51%
158.32 199.52 24.91 7.26 24.96B 1.42 3.15%
SL Green Realty Corporation 3:57 p.m. 97.71
 1.37
 1.42%
93.90 115.34 NA -1.21 9.67B 0.775 3.18%
Apartment Investment and Managem 3:57 p.m. 45.19
 0.25
 0.55%
39.66 47.91 250.12 0.180678 7.10B 0.36 3.19%
Camden Property Trust 3:57 p.m. 93.68
 0.03
 0.03%
75.36 96.39 20.77 4.51 8.68B 0.75 3.21%
Federal Realty Investment Trust 3:57 p.m. 124.58
 0.80
 0.64%
120.50 160.15 39.81 3.13 9.00B 1.00 3.22%
Digital Realty Trust Incorporated 3:58 p.m. 114.90
 2.36
 2.01%
85.63 127.23 45.78 2.51 23.60B 0.93 3.24%
Udr Incorporated 3:57 p.m. 38.385
 0.075
 0.20%
32.79 40.71 33.70 1.139112 10.27B 0.31 3.24%
Mid America Apartment Communitie 3:57 p.m. 107.32
 0.38
 0.35%
85.04 110.95 46.67 2.30 12.19B 0.87 3.25%
Vornado Realty Trust 3:57 p.m. 73.795
 0.425
 0.58%
69.78 90.29 16.05 4.60 13.98B 0.60 3.26%
Coresite Realty Corporation 3:57 p.m. 110.38
 2.70
 2.39%
64.81 120.85 63.44 1.74 3.78B 0.90 3.27%
Saul Centers Incorporated 3:57 p.m. 60.94
 0.38
 0.62%
55.86 68.33 38.57 1.58 1.33B 0.51 3.35%
Corporate Office Properties Trust 3:57 p.m. 32.63
 0.03
 0.09%
24.92 36.03 46.79 0.697381 3.25B 0.275 3.38%
Regency Centers Corporation 3:57 p.m. 62.61
 0.86
 1.35%
58.63 79.96 79.94 0.783287 10.65B 0.53 3.39%
Highwoods Properties Incorporated 3:57 p.m. 51.92
 0.04
 0.08%
45.83 53.26 41.54 1.25 5.36B 0.44 3.39%
Mack Cali Realty Corporation 3:57 p.m. 23.345
 0.025
 0.11%
22.70 29.70 NA -0.26 2.10B 0.20 3.43%
Rayonier Incorporated 3:57 p.m. 28.445
 0.085
 0.30%
25.24 29.86 23.91 1.19 3.67B 0.25 3.52%
Universal Health Realty Income T 3:57 p.m. 74.65
 0.15
 0.20%
54.06 84.90 23.12 3.23 1.02B 0.66 3.54%
Acadia Realty Trust 3:57 p.m. 28.945
 0.255
 0.87%
26.70 37.54 16.42 1.763761 2.42B 0.26 3.60%
First Potomac Realty Trust 3:57 p.m. 11.14  UNCH  0.0% 8.01 11.46 15.92 0.70 654.37M 0.10 3.60%
Healthcare Realty Trust 3:57 p.m. 33.20
 0.35
 1.04%
26.66 36.25 31.33 1.06 3.87B 0.30 3.62%
American Campus Communities Incorporated 3:57 p.m. 47.93
 0.16
 0.34%
44.65 52.53 99.86 0.48 6.54B 0.44 3.67%
Urban Edge Properties 3:57 p.m. 23.90
 0.31
 1.28%
23.13 28.90 23.67 1.01 2.57B 0.22 3.69%
Nexpoint Residential Trust Incorporated 3:57 p.m. 23.79
 0.03
 0.13%
16.67 26.10 44.89 0.53 500.64M 0.22 3.70%
Weyerhaeuser Company 3:58 p.m. 33.375
 0.095
 0.28%
28.58 35.50 61.81 0.54 25.13B 0.31 3.72%
Washington Real Estate Investmen 3:57 p.m. 32.255
 0.005
 0.01%
27.65 33.96 23.89 1.35 2.48B 0.30 3.73%
Crown Castle International Corporation 3:57 p.m. 101.755
 0.405
 0.40%
79.38 108.88 80.76 1.26 41.34B 0.95 3.74%
Public Storage 3:58 p.m. 214.14
 1.58
 0.73%
192.15 232.21 30.55 7.01 37.26B 2.00 3.74%
Brandywine Realty Trust 3:57 p.m. 17.15
 0.20
 1.18%
14.04 17.83 190.56 0.09 3.01B 0.16 3.74%
Columbia Property Trust Incorporated 3:57 p.m. 21.24
 0.14
 0.66%
20.27 23.48 18.64 1.14 2.58B 0.20 3.77%
Liberty Property Trust 3:57 p.m. 42.41
 0.10
 0.23%
36.22 43.70 18.13 2.34 6.25B 0.40 3.78%
Interrent Real Estat 09/06 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Four Corners Property Trust Incorporated 3:57 p.m. 25.31
 0.01
 0.04%
16.71 25.94 19.63 1.29 1.55B 0.2425 3.84%
Caretrust Reit Incorporated 3:57 p.m. 19.0325
 0.2175
 1.13%
12.70 19.86 43.26 0.44 1.44B 0.185 3.89%
Cedar Realty Trust Incorporated 3:57 p.m. 5.145
 0.015
 0.29%
4.70 7.56 NA -0.068801 469.84M 0.05 3.89%
Retail Opportunity Investments C 3:57 p.m. 19.235
 0.115
 0.59%
18.45 22.63 60.11 0.32 2.11B 0.1875 3.90%
Monmouth Real Estate Investment 3:57 p.m. 16.44
 0.24
 1.48%
12.89 16.56 56.69 0.29 1.22B 0.16 3.90%
Extra Space Storage Incorporated 3:57 p.m. 79.43
 0.01
 0.01%
68.09 83.23 27.20 2.92 10.01B 0.78 3.93%
Getty Realty Corporation 3:57 p.m. 28.57
 0.34
 1.20%
21.71 29.00 22.86 1.25 1.13B 0.28 3.93%
Gladstone Land Corporation 3:54 p.m. 13.33
 0.22
 1.62%
9.51 14.09 333.25 0.04 177.56M 0.044 3.97%
Education Realty Trust Incorporated 3:57 p.m. 39.12
 0.30
 0.76%
36.98 45.03 89.94 0.434985 2.86B 0.39 3.99%
Healthcare Trust America Incorporated 3:57 p.m. 30.35
 0.32
 1.04%
26.34 34.35 144.53 0.21 6.09B 0.305 4.02%
Alexanders Incorporated 3:57 p.m. 422.19
 1.09
 0.26%
369.33 451.99 25.39 16.63 2.16B 4.25 4.03%
Agree Realty Corporation 3:58 p.m. 50.21
 0.56
 1.10%
41.01 51.50 22.42 2.24 1.44B 0.505 4.03%
Cubesmart 3:57 p.m. 26.43
 0.10
 0.38%
22.83 28.47 45.57 0.58 4.76B 0.27 4.09%
Piedmont Office Realty Trust Incorporate 3:57 p.m. 20.185
 0.015
 0.07%
18.61 23.08 45.88 0.44 2.94B 0.21 4.17%
General Growth Properties Incorporated 3:57 p.m. 20.725
 0.225
 1.07%
20.31 28.90 17.42 1.19 18.28B 0.22 4.25%
Host Hotels & Resorts Incorporated 3:57 p.m. 18.44
 0.10
 0.55%
14.69 20.21 22.77 0.81 13.65B 0.20 4.34%
National Storage Affiliates Trust 3:57 p.m. 23.86
 0.05
 0.21%
18.911 26.15 103.74 0.23 1.06B 0.26 4.36%
Realty Income Corporation 3:57 p.m. 58.255
 0.545
 0.93%
52.72 69.14 49.80 1.17 15.97B 0.212 4.37%
Catchmark Timber Trust Incorporated 3:57 p.m. 12.32  UNCH  0.0% 10.05 12.42 NA -0.32 478.30M 0.135 4.39%
Summit Hotel Properties Incorporated 3:57 p.m. 15.48
 0.28
 1.84%
12.45 19.39 17.40 0.89 1.61B 0.17 4.40%
Pebblebrook Hotel Trust 3:57 p.m. 34.41
 0.41
 1.21%
23.56 34.93 118.66 0.29 2.37B 0.38 4.42%
National Retail Properties Incorporated 3:57 p.m. 42.675
 0.145
 0.34%
36.45 52.27 31.77 1.343277 6.37B 0.475 4.46%
Infrareit Incorporated 3:58 p.m. 22.33
 0.16
 0.71%
14.59 23.12 18.77 1.19 977.56M 0.25 4.48%
Simon Property Group Incorporated 3:57 p.m. 159.78
 0.05
 0.03%
150.15 215.56 28.49 5.61 49.67B 1.80 4.51%
Ventas Incorporated 3:57 p.m. 68.06
 0.14
 0.20%
56.20 73.23 34.91 1.95 24.24B 0.775 4.56%
Diamondrock Hospitality Company 3:57 p.m. 10.81
 0.03
 0.28%
8.73 12.08 21.62 0.50 2.17B 0.125 4.63%
Canadian Apt Properties 09/19 27.191  UNCH  0.0% 20.86 28.28 NA NA 3.72B 0.1067 4.71%
Umh Properties Incorporated 3:57 p.m. 15.195
 0.155
 1.01%
11.28 17.90 NA -0.09 515.03M 0.18 4.74%
Northstar Realty Europe Corporation 3:57 p.m. 12.64
 0.04
 0.32%
9.39 13.10 NA -0.48 698.50M 0.15 4.75%
Welltower Incorporated 3:57 p.m. 73.21
 0.22
 0.30%
59.39 78.17 22.74 3.22 27.01B 0.87 4.76%
National Health Investors 3:57 p.m. 79.51
 0.04
 0.05%
66.31 81.29 20.44 3.89 3.26B 0.95 4.78%
Investors Real Estate Trust 3:57 p.m. 5.84
 0.03
 0.52%
5.60 7.28 NA -0.12 704.23M 0.07 4.80%
Ltc Properties Incorporated 3:57 p.m. 47.39
 0.02
 0.04%
43.17 53.08 20.79 2.28 1.87B 0.19 4.81%
Weingarten Realty Investors 3:57 p.m. 31.83
 0.31
 0.96%
29.03 40.51 21.72 1.465566 4.09B 0.385 4.84%
Store Capital Corporation 3:57 p.m. 25.52
 0.37
 1.43%
19.65 30.65 33.93 0.752201 4.85B 0.31 4.86%
Urstadt Biddle Properties Class A 3:57 p.m. 21.73
 0.17
 0.79%
18.32 25.43 20.51 1.059559 646.08M 0.265 4.88%
Gramercy Property Trust New 3:57 p.m. 30.58
 0.23
 0.76%
24.09 31.19 305.80 0.10 4.65B 0.375 4.91%
Life Storage Incorporated 3:57 p.m. 81.51
 0.38
 0.47%
69.00 95.05 78.38 1.04 3.80B 1.00 4.91%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
Easterly Government Properties I 3:57 p.m. 20.26
 0.23
 1.15%
17.94 21.81 202.60 0.10 788.70M 0.25 4.94%
Stag Industrial Incorporated 3:57 p.m. 28.255
 0.145
 0.51%
21.21 28.95 88.30 0.32 2.61B 0.1175 5.00%
Physicians Realty Trust 3:57 p.m. 18.26
 0.24
 1.30%
17.12 21.95 76.09 0.24 3.27B 0.23 5.04%
Taubman Centers Incorporated 3:58 p.m. 49.58
 0.48
 0.96%
49.49 78.65 38.44 1.29 3.01B 0.625 5.05%
Retail Properties America Incorporated 3:57 p.m. 13.08
 0.16
 1.21%
11.61 17.35 NA -0.293061 3.02B 0.1656 5.06%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Preferred Apartment Communities 3:57 p.m. 18.525
 0.005
 0.03%
12.02 18.69 NA -1.14 605.19M 0.235 5.08%
Hcp Incorporated 3:57 p.m. 29.045
 0.055
 0.19%
27.61 36.14 22.88 1.27 13.62B 0.37 5.10%
Global Self Storage Incorporated 3:56 p.m. 5.09
 0.06
 1.19%
4.26 5.60 111.78 0.045538 38.78M 0.065 5.11%
Mgm Growth Properties Llc 3:57 p.m. 30.835
 0.035
 0.11%
23.63 31.83 39.54 0.78 2.19B 0.395 5.13%
Lamar Advertising Company Class A 3:57 p.m. 64.40
 0.43
 0.67%
58.68 79.09 21.12 3.05 5.38B 0.83 5.16%
Ryman Hospitality Properties Incorporate 3:57 p.m. 61.46
 0.37
 0.61%
47.31 67.97 19.45 3.16 3.15B 0.80 5.21%
Xenia Hotels & Resorts Incorporated 3:57 p.m. 20.76
 0.13
 0.63%
14.84 21.10 15.27 1.36 2.22B 0.275 5.30%
Urstadt Biddle Properties Insurance 2:40 p.m. 17.735
 0.255
 1.42%
15.68 20.49 16.74 1.059559 171.39M 0.235 5.31%
Macerich Company 3:57 p.m. 52.93
 0.21
 0.40%
52.12 83.28 49.47 1.07 7.49B 0.71 5.37%
Hannon Armstrong Sustainable Inf 3:57 p.m. 24.14
 0.10
 0.41%
18.02 24.66 44.71 0.54 1.28B 0.33 5.47%
Altisource Residential Corporation 3:57 p.m. 10.92
 0.04
 0.37%
9.86 15.66 NA -4.15 582.68M 0.15 5.50%
Kimco Realty Corporation 3:57 p.m. 19.495
 0.175
 0.89%
17.02 30.24 32.93 0.592076 8.30B 0.27 5.54%
Iron Mountain Incorporated 3:57 p.m. 39.705
 0.135
 0.34%
30.75 40.44 54.40 0.73 10.58B 0.55 5.55%
Armada Hoffler Properties Incorporated 3:57 p.m. 13.645
 0.055
 0.41%
12.52 14.98 29.04 0.47 613.10M 0.19 5.57%
Brixmor Property Group Incorporated 3:57 p.m. 18.60
 0.54
 2.82%
17.35 29.14 19.18 0.97 5.67B 0.26 5.60%
Tanger Factory Outlet Centers 3:57 p.m. 24.25
 0.11
 0.45%
23.06 40.05 16.06 1.51 2.30B 0.3425 5.65%
Community Healthcare Trust $ 3:57 p.m. 27.25
 0.02
 0.07%
19.61 27.95 93.97 0.29 490.75M 0.3925 5.77%
Epr Properties 3:57 p.m. 70.70
 0.47
 0.66%
65.50 81.00 20.74 3.41 5.21B 0.34 5.78%
Dream Office Reit UN 09/19 17.2451  UNCH  0.0% 12.21 17.25 NA NA 1.33B 0.0833 5.80%
Pure Multi-family 3:47 p.m. 6.469
 0.047
 0.73%
5.48 9.21 7.99 0.81 496.37M 0.0312 5.80%
WP Carey Reit 3:57 p.m. 68.91
 0.12
 0.17%
55.77 70.38 25.15 2.741013 7.37B 1.00 5.81%
Farmland Partners Incorporated 3:57 p.m. 8.64
 0.02
 0.23%
8.06 11.97 48.01 0.18 284.67M 0.1275 5.91%
Pure Industrial Real Estat 2:26 p.m. 5.188
 0.052
 0.99%
3.69 5.40 NA NA 1.59B 0.0258 5.98%
Kite Realty Group Trust 3:57 p.m. 19.88
 0.28
 1.39%
17.60 28.95 NA -0.041262 1.66B 0.3025 6.09%
Hersha Hospitality Trust Priorit 3:57 p.m. 18.42
 0.05
 0.27%
16.80 22.14 7.91 2.33 770.58M 0.28 6.09%
Chesapeake Lodging Trust 3:57 p.m. 25.84
 0.46
 1.81%
20.81 27.08 26.37 0.98 1.55B 0.40 6.20%
Lasalle Hotel Properties 3:57 p.m. 28.83
 0.11
 0.38%
23.05 31.87 28.40 1.015311 3.26B 0.45 6.25%
Chatham Lodging Trust 3:57 p.m. 21.00
 0.11
 0.53%
16.45 21.55 31.82 0.66 823.96M 0.11 6.29%
Park Hotels & Resorts Incorporated 3:57 p.m. 27.33
 0.43
 1.60%
24.65 30.74 2.35 11.669399 5.87B 0.43 6.30%
Sabra Healthcare Reit Incorporated 3:57 p.m. 22.78
 0.19
 0.83%
19.30 29.10 19.15 1.19 3.64B 0.3599 6.32%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
Apple Hospitality Reit Incorporated 3:57 p.m. 18.73
 0.14
 0.75%
17.32 20.68 23.42 0.80 4.18B 0.10 6.41%
Vereit Incorporated 3:57 p.m. 8.51
 0.09
 1.05%
7.44 10.44 NA -0.12 8.29B 0.1375 6.47%
Corecivic Incorporated 3:57 p.m. 25.86
 0.27
 1.05%
12.99 35.33 14.45 1.79 3.06B 0.42 6.50%
Ashford Hospitality Prime Incorporated 3:57 p.m. 9.69  UNCH  0.0% 9.02 14.89 25.27 0.383552 309.62M 0.16 6.61%
Outfront Media Incorporated 3:58 p.m. 21.39
 0.07
 0.33%
21.00 27.89 28.52 0.75 2.97B 0.36 6.74%
Gaming and Leisure Properties IN 3:57 p.m. 37.26
 0.29
 0.77%
29.32 39.32 20.59 1.81 7.92B 0.63 6.77%
Brt Realty Trust 3:57 p.m. 10.58
 0.07
 0.66%
7.36 10.783 13.40 0.79 148.38M 0.18 6.81%
Gladstone Commercial Corporation 3:56 p.m. 21.99
 0.27
 1.24%
16.02 23.35 NA -0.12 607.85M 0.125 6.83%
Ramco-gershenson Properties Trust 3:57 p.m. 12.87
 0.08
 0.62%
11.86 19.05 31.40 0.41 1.02B 0.22 6.84%
Lexington Realty Trust 3:57 p.m. 10.10
 0.05
 0.50%
9.00 11.42 77.70 0.13 2.43B 0.175 6.94%
Calloway RE Investment Trust 09/18 24.426  UNCH  0.0% 21.66 26.85 NA NA 3.20B 0.1417 6.96%
KKR Real Estate Finance Trust IN 3:56 p.m. 21.27
 0.06
 0.28%
19.57 23.99 24.92 0.853871 1.14B 0.37 6.96%
Jernigan Capital Incorporated 3:57 p.m. 20.14  UNCH  0.0% 16.03 24.89 10.02 2.01 286.75M 0.35 6.96%
Redwood Trust Incorporated 3:57 p.m. 16.06
 0.05
 0.31%
13.29 17.45 9.34 1.72 1.24B 0.28 6.98%
Manhattan Bridge Capital Incorporated 3:54 p.m. 5.85  UNCH  0.0% 4.65 7.65 15.40 0.38 47.40M 0.1025 7.01%
One Liberty Properties Incorporated 3:57 p.m. 24.41
 0.26
 1.08%
21.96 25.89 19.91 1.226465 454.76M 0.43 7.05%
Independence Realty Trust Incorporated 3:57 p.m. 10.165
 0.135
 1.31%
7.74 10.70 NA -0.47 702.86M 0.06 7.08%
Boardwalk Real Estat 09/18 31.35  UNCH  0.0% 27.121 63.703 NA NA 1.45B 0.1875 7.18%
The Geo Group Incorporated 3:57 p.m. 26.03
 0.09
 0.35%
15.07 34.32 18.17 1.433333 3.23B 0.47 7.23%
Medequities Realty Trust Incorporated 3:57 p.m. 11.61
 0.08
 0.68%
10.28 13.06 42.54 0.27295 368.69M 0.21 7.24%
City Office Reit Incorporated 3:57 p.m. 12.93
 0.07
 0.54%
11.43 13.55 NA -0.23 391.29M 0.235 7.27%
Riocan Real Estate I 2:59 p.m. 19.1885
 0.1328
 0.69%
18.17 21.27 NA NA 6.26B 0.1175 7.35%
Medical Properties Trust Incorporated 3:57 p.m. 12.995
 0.065
 0.50%
11.54 15.34 16.05 0.81 4.73B 0.24 7.39%
Hospitality Properties Trust 3:58 p.m. 28.14
 0.16
 0.57%
26.06 32.68 23.85 1.18 4.62B 0.52 7.40%
Sotherly Hotels Incorporated 3:39 p.m. 5.92
 0.015
 0.25%
4.65 7.66 NA -0.01 81.78M 0.11 7.44%
Ashford Hospitality Trust Incorporated 3:57 p.m. 6.44
 0.05
 0.78%
5.35 8.23 NA -1.39 627.45M 0.12 7.46%
Franklin Street Properties Corporation 3:57 p.m. 10.13
 0.15
 1.50%
9.59 13.27 NA -0.08 1.09B 0.19 7.51%
Condor Hospitality Trust Incorporated 1:59 p.m. 10.39
 0.07
 0.68%
8.13 15.47 2.19 4.750001 120.84M 0.195 7.51%
Tcg Bdc Incorporated 3:56 p.m. 18.855
 0.355
 1.92%
17.61 19.25 13.25 1.423843 1.17B 0.37 7.85%
Plaza Retail 09/06 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
H & R RE Trust Stpl Units 09/19 17.509  UNCH  0.0% 15.41 17.88 NA NA 2.55B 0.115 7.88%
Omega Healthcare Investors Incorporated 3:57 p.m. 32.465
 0.065
 0.20%
28.11 36.68 17.96 1.808232 6.40B 0.64 7.89%
Senior Housing Properties Trust 3:57 p.m. 19.765
 0.085
 0.43%
17.14 23.67 37.79 0.52304 4.70B 0.39 7.90%
Blackstone Mortgage Trust New 3:57 p.m. 31.21
 0.01
 0.03%
27.89 32.47 13.45 2.32 2.96B 0.62 7.95%
Capstead Mortgage Corporation 3:57 p.m. 9.57
 0.01
 0.10%
8.93 11.41 15.69 0.61 919.72M 0.19 7.95%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.13 NA NA 973.05M 0.0742 8.11%
Ddr Corporation 3:57 p.m. 9.33
 0.22
 2.30%
8.11 17.96 NA -0.360701 3.43B 0.19 8.15%
Ares Commercial Real Estate Corporation 3:57 p.m. 13.21
 0.03
 0.23%
12.24 14.39 13.62 0.97 377.58M 0.27 8.18%
Plymouth Industrial Reit Incorporated 3:18 p.m. 18.29
 0.34
 1.89%
16.50 19.00 NA -4.263478 69.74M 0.375 8.21%
Morguard Real Estate UT 0:00 a.m. 11.6487  UNCH  0.0% 10.64 11.92 NA NA 706.16M 0.08 8.24%
Spirit Realty Capital Incorporated 3:57 p.m. 8.665
 0.005
 0.06%
6.64 13.86 75.63 0.114575 3.97B 0.18 8.31%
Colony Northstar Incorporated 3:57 p.m. 12.945
 0.035
 0.27%
12.16 16.09 53.94 0.24 7.14B 0.27 8.35%
Great Ajax Corporation 3:57 p.m. 14.18
 0.04
 0.28%
12.61 15.40 9.15 1.55 258.76M 0.30 8.47%
Summit Industrial 09/14 6.10  UNCH  0.0% 4.74 6.10 NA NA 320.43M 0.0433 8.52%
Armour Residential Reit Incorporated 3:57 p.m. 26.215
 0.095
 0.36%
20.29 27.60 3.45 7.61 1.08B 0.19 8.70%
Starwood Property Trust Incorporated 3:57 p.m. 22.01
 0.05
 0.23%
21.11 23.32 12.58 1.75 5.73B 0.48 8.73%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Select Income Reit Common Sbi 3:58 p.m. 23.255
 0.075
 0.32%
22.51 27.87 24.17 0.962237 2.08B 0.51 8.78%
Northwest Healthcare 11:23 a.m. 9.097
 0.0979
 1.09%
7.21 9.14 NA NA 796.52M 0.0667 8.79%
Ladder Capital Corporation 3:57 p.m. 13.64
 0.08
 0.58%
12.14 15.53 9.61 1.42 1.17B 0.30 8.80%
Whitestone Reit 3:57 p.m. 12.87
 0.15
 1.15%
10.80 14.78 55.38 0.232416 495.79M 0.095 8.86%
Arbor Realty Trust Incorporated 3:57 p.m. 8.005
 0.005
 0.06%
6.92 8.99 7.22 1.11 491.11M 0.18 8.99%
Northview Apt Real Estate Investment T 09/19 18.0748  UNCH  0.0% 13.84 18.57 NA NA 902.87M 0.1358 9.02%
Sachem Capital Corporation 2:17 p.m. 4.6399
 0.2299
 5.21%
3.72 5.35 15.38 0.301867 51.52M 0.105 9.06%
Mfa Financial Incorporated 3:57 p.m. 8.77
 0.03
 0.34%
7.03 8.90 11.11 0.79 3.48B 0.20 9.13%
Global Medical Reit Incorporated 3:56 p.m. 8.74
 0.14
 1.63%
6.73 10.64 5.50 1.59 189.05M 0.20 9.16%
Corenergy Infrastructure Trust N 3:57 p.m. 32.66
 0.30
 0.91%
23.21 37.25 13.50 2.42 388.75M 0.75 9.19%
Mtge Investment Corporation 3:57 p.m. 19.575
 0.025
 0.13%
15.40 19.75 8.82 2.22 896.50M 0.45 9.20%
Government Properties Income Tru 3:58 p.m. 18.34
 0.04
 0.22%
17.36 23.90 30.57 0.60 1.76B 0.43 9.38%
Sutherland Asset Mgt 3:57 p.m. 15.75
 0.10
 0.63%
12.40 16.05 8.21 1.92 503.94M 0.37 9.40%
Nexus Real Estate Investment Tru 0:00 a.m. 1.6692  UNCH  0.0% 1.26 1.74 NA NA 145.32M 0.0133 9.59%
Invesco Mortgage Capital Incorporated 3:57 p.m. 17.10
 0.02
 0.12%
14.15 17.34 3.70 4.62 1.91B 0.41 9.60%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Annaly Capital Management Incorporated 3:57 p.m. 12.365
 0.055
 0.44%
9.83 12.73 4.03 3.07 13.45B 0.30 9.71%
AG Mortgage Investment Trust Incorporate 3:57 p.m. 19.46
 0.12
 0.61%
14.61 19.65 6.01 3.24 541.53M 0.475 9.77%
Anworth Mortgage Asset Corporation 3:57 p.m. 6.095
 0.015
 0.25%
4.69 6.35 12.66 0.4817 594.57M 0.15 9.85%
Dynex Capital Incorporated 3:58 p.m. 7.185
 0.005
 0.07%
6.49 7.51 4.67 1.54 353.75M 0.18 10.02%
Apollo Commercial Real Estate FI 3:57 p.m. 18.28
 0.10
 0.55%
15.54 19.92 8.39 2.18 1.93B 0.46 10.07%
Agnc Investment Corporation 3:57 p.m. 21.36
 0.08
 0.37%
17.30 22.34 4.45 4.81 7.76B 0.18 10.12%
Artis Real Estate in Trust 09/19 10.661  UNCH  0.0% 8.51 10.87 NA NA 1.61B 0.09 10.13%
Two Harbors Investment Corporation 3:57 p.m. 10.10
 0.01
 0.10%
7.91 10.54 6.60 1.53 3.52B 0.26 10.30%
Chimera Investment Corporation 3:57 p.m. 19.365
 0.045
 0.23%
14.70 20.90 5.57 3.48 3.64B 0.50 10.33%
Cominar R E Investment Trust 09/19 10.9129  UNCH  0.0% 9.34 12.02 NA NA 2.02B 0.095 10.45%
Cherry Hill Mortgage Investment 3:57 p.m. 18.26
 0.11
 0.60%
16.00 19.43 2.94 6.23 232.07M 0.49 10.74%
Ellington Residential Mortgage R 3:56 p.m. 14.69
 0.01
 0.07%
12.21 15.74 11.13 1.32 193.98M 0.40 10.89%
Btb Real Estate Investment 2:22 p.m. 3.81
 0.0067
 0.18%
3.11 3.8333 NA NA 162.62M 0.035 11.02%
Pennymac Mortgage Investment Tru 3:57 p.m. 17.00
 0.03
 0.18%
14.28 18.46 9.78 1.74 1.14B 0.47 11.06%
Bluerock Residential Growth Reit 3:57 p.m. 10.43
 0.05
 0.48%
9.68 14.77 347.67 0.03 252.33M 0.0967 11.12%
New Senior Investment Group Incorporated 3:57 p.m. 9.135
 0.005
 0.06%
8.82 11.90 NA -0.36 750.43M 0.26 11.39%
Cys Investments Incorporated 3:57 p.m. 8.745
 0.005
 0.06%
7.42 8.98 NA -0.26 1.33B 0.25 11.44%
Western Asset Mortgage Capital C 3:57 p.m. 10.54
 0.07
 0.66%
9.43 11.18 12.86 0.82 441.84M 0.31 11.77%
New Residential Investment Corporation 3:57 p.m. 16.745
 0.045
 0.27%
13.30 17.86 5.94 2.82 5.15B 0.50 11.95%
Washington Prime Group Incorporated 3:58 p.m. 8.035
 0.065
 0.80%
7.31 12.78 8.74 0.92 1.49B 0.25 12.45%
Wheeler Real Estate Investment T 3:57 p.m. 10.86
 0.04
 0.37%
7.95 14.64 NA -2.05 94.19M 0.34 12.53%
New York Mortgage Trust New 3:57 p.m. 6.34
 0.07
 1.09%
5.65 7.04 12.44 0.51 709.39M 0.20 12.62%
Cbl & Assoc Properties Incorporated 3:57 p.m. 8.175
 0.055
 0.67%
7.15 13.09 13.86 0.59 1.40B 0.265 12.97%
Five Oaks Investment Corporation 3:57 p.m. 4.24
 0.02
 0.47%
3.80 6.15 6.24 0.68 93.87M 0.05 14.15%
Uniti Group Incorporated 3:57 p.m. 16.36
 0.33
 1.98%
15.80 32.73 NA -0.32 2.87B 0.60 14.67%
Orchid Island Capital Incorporated 3:57 p.m. 10.07
 0.02
 0.20%
9.18 12.60 NA -0.21 456.21M 0.14 16.68%
Rait Financial Trust New 3:57 p.m. 0.6024
 0.0098
 1.60%
0.52 3.91 NA -2.11 56.09M 0.05 33.21%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"No enterprise can exist for itself alone. It ministers to some great need, it performs some great service, not for itself, but for others; or failing therein, it ceases to be profitable and ceases to exist." - Calvin Coolidge
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.