ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Advertise on ProfitQuotes.com
Tuesday's ETF Movers: XHB, GDXJ

Tue, 26 Sep 17:33:15 GMT
PEY, RNLC: Big ETF Inflows

Tue, 26 Sep 14:53:43 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks Coal My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, September 26, 3:45 PM

. Stock Screen    Chart - AMT,SPG,CCI...    Launch Ticker - AMT,SPG,CCI...
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit 08/28 0.0000  UNCH  0.0% 0 0 NA NA 0 0.00 0.00%
Bluerock Residential Growth Reit 0:00 a.m. 0  UNCH  0.0% 0 0 NA NA 0 0.00 NA%
Nexus Real Estate Investment Tru 0:00 a.m. 1.633  UNCH  0.0% 1.26 1.74 NA NA 142.17M 0.0133 9.80%
Partners Real Estate 0:00 a.m. 2.5792  UNCH  0.0% 2.43 2.78 NA NA 117.89M 0.0208 9.69%
Onereit Trust Unit 09/13 3.4365  UNCH  0.0% 2.60 3.46 NA NA 266.41M 0.025 8.73%
Btb Real Estate Investment 09/25 3.7852  UNCH  0.0% 3.11 3.83 NA NA 161.56M 0.035 11.10%
Rait Financial Trust New 3:29 p.m. 0.64
 0.0317
 5.21%
0.52 3.91 NA -2.11 59.59M 0.05 31.25%
Plaza Retail 09/12 3.4377  UNCH  0.0% 3.46 3.97 NA NA 347.70M 0.0225 7.85%
Sachem Capital Corporation 1:31 p.m. 4.55
 0.07
 1.51%
3.72 5.35 15.08 0.301867 50.52M 0.105 9.24%
Pure Industrial Real Estat 2:08 p.m. 5.211
 0.014
 0.27%
3.69 5.40 NA NA 1.59B 0.0258 5.95%
Global Self Storage Incorporated 3:19 p.m. 4.80
 0.03
 0.62%
4.26 5.49 105.41 0.045538 36.57M 0.065 5.42%
Summit Industrial 09/21 6.0357  UNCH  0.0% 4.74 6.10 NA NA 317.31M 0.0433 8.62%
Five Oaks Investment Corporation 3:24 p.m. 4.395
 0.025
 0.57%
3.80 6.15 6.47 0.68 97.30M 0.05 13.65%
Interrent Real Estat 09/12 6.2835  UNCH  0.0% 5.39 6.30 NA NA 521.66M 0.02 3.82%
Anworth Mortgage Asset Corporation 3:29 p.m. 6.195
 0.055
 0.90%
4.69 6.35 12.87 0.4817 604.33M 0.15 9.69%
Reven Housing Reit Incorporated 3:24 p.m. 5.00
 0.10
 1.96%
4.21 6.75 NA -0.19 53.67M 0.00 NA%
New York Mortgage Trust New 3:28 p.m. 6.17
 0.04
 0.64%
5.65 7.04 12.10 0.51 690.37M 0.20 12.97%
Investors Real Estate Trust 3:28 p.m. 5.935
 0.095
 1.63%
5.60 7.28 NA -0.12 715.68M 0.07 4.72%
Dynex Capital Incorporated 3:29 p.m. 7.28
 0.07
 0.97%
6.49 7.50 4.73 1.54 358.42M 0.18 9.90%
Cedar Realty Trust Incorporated 3:28 p.m. 5.48
 0.14
 2.62%
4.70 7.56 NA -0.068801 500.43M 0.05 3.65%
Manhattan Bridge Capital Incorporated 2:39 p.m. 5.80  UNCH  0.0% 4.65 7.65 15.27 0.38 46.99M 0.1025 7.07%
Sotherly Hotels Incorporated 3:24 p.m. 5.9457
 0.0257
 0.43%
4.65 7.66 NA -0.01 82.14M 0.11 7.41%
Ashford Hospitality Trust Incorporated 3:29 p.m. 6.60
 0.10
 1.54%
5.35 8.23 NA -1.39 643.04M 0.12 7.28%
Mfa Financial Incorporated 3:29 p.m. 8.89
 0.03
 0.34%
7.03 8.90 11.26 0.79 3.52B 0.20 9.00%
Cys Investments Incorporated 3:29 p.m. 8.715
 0.105
 1.22%
7.42 8.98 NA -0.26 1.32B 0.25 11.48%
Arbor Realty Trust Incorporated 3:27 p.m. 8.04
 0.06
 0.75%
6.92 8.99 7.25 1.11 493.25M 0.18 8.96%
Pure Multi-family 1:04 p.m. 6.3806
 0.0194
 0.30%
5.48 9.21 7.88 0.81 489.58M 0.0312 5.88%
Northwest Healthcare 9:39 a.m. 9.2607
 0.0457
 0.50%
7.21 9.2607 NA NA 811.35M 0.0667 8.64%
Cousins Properties Incorporated 3:29 p.m. 9.42
 0.09
 0.96%
7.04 9.45 15.97 0.59 3.96B 0.06 2.55%
Killiam Apt Real Estate Investment Trust 0:00 a.m. 9.7269  UNCH  0.0% 8.67 9.84 NA NA 725.36M 0.0517 6.37%
New York Reit Incorporated 3:29 p.m. 7.795
 0.065
 0.84%
7.25 10.15 NA -0.50 1.31B 0.00 NA%
Global Medical Reit Incorporated 3:27 p.m. 8.87
 0.01
 0.11%
6.73 10.30 5.58 1.59 191.87M 0.20 9.02%
Vereit Incorporated 3:29 p.m. 8.5225
 0.0525
 0.62%
7.44 10.44 NA -0.12 8.30B 0.1375 6.46%
Two Harbors Investment Corporation 3:29 p.m. 10.24
 0.05
 0.49%
7.91 10.54 6.70 1.53 3.57B 0.26 10.16%
Independence Realty Trust Incorporated 3:29 p.m. 10.12
 0.07
 0.69%
7.74 10.70 NA -0.47 699.75M 0.06 7.12%
Brt Realty Trust 3:28 p.m. 10.01
 0.11
 1.09%
7.36 10.78 12.68 0.79 140.39M 0.18 7.20%
Artis Real Estate in Trust 2:13 p.m. 10.738
 0.0728
 0.68%
8.51 10.87 NA NA 1.62B 0.09 10.06%
Crombie Real Estate 09/18 10.971  UNCH  0.0% 9.75 11.02 NA NA 973.05M 0.0742 8.11%
Western Asset Mortgage Capital C 3:28 p.m. 10.90
 0.11
 1.02%
9.43 11.18 13.30 0.82 456.93M 0.31 11.38%
Capstead Mortgage Corporation 3:28 p.m. 9.73
 0.01
 0.10%
8.93 11.41 15.96 0.61 935.10M 0.19 7.82%
Lexington Realty Trust 3:29 p.m. 10.39
 0.05
 0.48%
9.00 11.42 79.93 0.13 2.50B 0.175 6.74%
First Potomac Realty Trust 3:29 p.m. 11.145
 0.005
 0.04%
8.01 11.46 15.93 0.70 654.67M 0.10 3.59%
Cominar R E Investment Trust 2:06 p.m. 10.93
 0.0474
 0.44%
9.3442 11.82 NA NA 2.02B 0.095 10.43%
New Senior Investment Group Incorporated 3:29 p.m. 9.145
 0.015
 0.16%
8.82 11.90 NA -0.36 751.25M 0.26 11.38%
Morguard Real Estate UT 0:00 a.m. 11.753  UNCH  0.0% 10.64 11.92 NA NA 712.62M 0.08 8.17%
Farmland Partners Incorporated 3:27 p.m. 9.04
 0.14
 1.57%
8.06 11.97 50.23 0.18 297.85M 0.1275 5.65%
Diamondrock Hospitality Company 3:29 p.m. 10.95
 0.03
 0.27%
8.73 12.08 21.90 0.50 2.19B 0.125 4.57%
Monogram Residential Trust Incorporated 09/19 11.99  UNCH  0.0% 9.55 12.09 18.17 0.66 2.00B 0.075 2.51%
Cbl & Assoc Properties Incorporated 3:29 p.m. 8.9299
 0.2299
 2.64%
7.145 12.549 15.14 0.59 1.53B 0.265 11.88%
Catchmark Timber Trust Incorporated 3:24 p.m. 12.54
 0.15
 1.21%
10.05 12.60 NA -0.32 486.84M 0.135 4.31%
Orchid Island Capital Incorporated 3:27 p.m. 10.235
 0.065
 0.64%
9.18 12.60 NA -0.21 463.69M 0.14 16.41%
Annaly Capital Management Incorporated 3:29 p.m. 12.565
 0.095
 0.76%
9.83 12.73 4.10 3.07 13.67B 0.30 9.56%
Washington Prime Group Incorporated 3:28 p.m. 8.59
 0.24
 2.87%
7.31 12.78 9.34 0.92 1.60B 0.25 11.65%
Istar Incorporated 3:28 p.m. 11.94
 0.27
 2.31%
10.45 12.83 NA -0.614874 861.95M 0.00 NA%
Medequities Realty Trust Incorporated 3:29 p.m. 11.63
 0.10
 0.87%
10.28 13.06 42.61 0.27295 369.32M 0.21 7.23%
Northstar Realty Europe Corporation 3:26 p.m. 12.74
 0.15
 1.19%
9.39 13.10 NA -0.48 704.03M 0.15 4.71%
Franklin Street Properties Corporation 3:28 p.m. 10.43
 0.17
 1.66%
9.59 13.27 NA -0.08 1.12B 0.19 7.29%
Resource Capital Corporation 3:29 p.m. 10.40
 0.07
 0.68%
7.57 13.44 NA -1.09 326.44M 0.05 1.93%
City Office Reit Incorporated 3:28 p.m. 13.46
 0.29
 2.20%
11.43 13.55 NA -0.23 407.33M 0.235 6.99%
Spirit Realty Capital Incorporated 3:29 p.m. 8.575
 0.145
 1.72%
6.64 13.86 74.85 0.114575 3.93B 0.18 8.40%
Gladstone Land Corporation 3:29 p.m. 13.32
 0.04
 0.30%
9.51 14.09 333.00 0.04 177.42M 0.044 3.97%
Ares Commercial Real Estate Corporation 3:26 p.m. 13.42
 0.13
 0.98%
12.24 14.39 13.84 0.97 383.58M 0.27 8.05%
Wheeler Real Estate Investment T 3:28 p.m. 12.01
 0.56
 4.89%
7.95 14.64 NA -2.05 104.16M 0.34 11.33%
Bluerock Residential Growth Reit 3:27 p.m. 10.53
 0.23
 2.23%
9.68 14.77 351.00 0.03 254.75M 0.0967 11.02%
Whitestone Reit 3:27 p.m. 13.12
 0.07
 0.54%
10.80 14.78 56.46 0.232416 505.42M 0.095 8.69%
Ashford Hospitality Prime Incorporated 3:29 p.m. 9.54
 0.11
 1.14%
9.02 14.87 24.88 0.383552 304.83M 0.16 6.71%
Armada Hoffler Properties Incorporated 3:29 p.m. 13.89
 0.17
 1.24%
12.52 14.98 29.56 0.47 624.11M 0.19 5.48%
Medical Properties Trust Incorporated 3:29 p.m. 13.035
 0.065
 0.50%
11.54 15.34 16.10 0.81 4.75B 0.24 7.37%
Great Ajax Corporation 3:22 p.m. 14.16
 0.02
 0.14%
12.61 15.40 9.14 1.55 258.39M 0.30 8.48%
Condor Hospitality Trust Incorporated 3:23 p.m. 10.541
 0.121
 1.16%
8.13 15.47 2.22 4.750001 122.59M 0.195 7.40%
Ladder Capital Corporation 3:28 p.m. 13.51
 0.02
 0.15%
12.14 15.53 9.52 1.42 1.16B 0.30 8.89%
Altisource Residential Corporation 3:29 p.m. 10.96
 0.11
 1.01%
9.86 15.66 NA -4.15 584.81M 0.15 5.48%
Ellington Residential Mortgage R 3:25 p.m. 14.87
 0.16
 1.09%
12.21 15.74 11.27 1.32 196.36M 0.40 10.76%
Sutherland Asset Mgt 3:29 p.m. 15.925
 0.025
 0.16%
12.40 16.05 8.30 1.92 509.54M 0.37 9.30%
Colony Northstar Incorporated 3:29 p.m. 12.95
 0.04
 0.31%
12.29 16.09 53.96 0.24 7.14B 0.27 8.34%
Monmouth Real Estate Investment 3:29 p.m. 16.19
 0.02
 0.12%
12.89 16.56 55.83 0.29 1.20B 0.16 3.96%
Sunstone Hotel Investors Incorporated 3:29 p.m. 16.05
 0.16
 1.01%
12.14 16.87 20.85 0.77 3.62B 0.05 1.25%
Retail Properties America Incorporated 3:28 p.m. 13.275
 0.205
 1.57%
11.61 17.31 NA -0.293061 3.07B 0.1656 4.99%
Invesco Mortgage Capital Incorporated 3:29 p.m. 16.969
 0.169
 1.01%
14.15 17.34 3.68 4.62 1.89B 0.41 9.67%
Dream Office Reit UN 9:58 a.m. 17.2211
 0.0875
 0.51%
12.21 17.39 NA NA 1.33B 0.0833 5.81%
Redwood Trust Incorporated 3:28 p.m. 16.285
 0.065
 0.40%
13.48 17.45 9.47 1.72 1.26B 0.28 6.88%
Paramount Group Incorporated 3:28 p.m. 16.21
 0.07
 0.43%
14.58 17.58 39.54 0.41 3.87B 0.095 2.34%
Brandywine Realty Trust 3:29 p.m. 17.455
 0.045
 0.26%
14.04 17.83 193.95 0.09 3.06B 0.16 3.67%
New Residential Investment Corporation 3:29 p.m. 17.1163
 0.2063
 1.22%
13.30 17.86 6.07 2.82 5.26B 0.50 11.69%
H & R RE Trust Stpl Units 09/22 17.353  UNCH  0.0% 15.41 17.88 NA NA 2.53B 0.115 7.95%
Umh Properties Incorporated 3:28 p.m. 15.29
 0.14
 0.92%
11.28 17.90 NA -0.09 518.25M 0.18 4.71%
Ddr Corporation 3:29 p.m. 9.655
 0.165
 1.74%
8.11 17.96 NA -0.360701 3.55B 0.19 7.88%
Pennymac Mortgage Investment Tru 3:29 p.m. 17.345
 0.115
 0.67%
14.28 18.46 9.97 1.74 1.16B 0.47 10.84%
Northview Apt Real Estate Investment T 09/21 17.826  UNCH  0.0% 13.84 18.57 NA NA 890.44M 0.1358 9.14%
Plymouth Industrial Reit Incorporated 3:21 p.m. 18.06
 0.04
 0.22%
16.50 19.00 NA -4.263478 68.86M 0.375 8.31%
Ramco-gershenson Properties Trust 3:29 p.m. 13.17
 0.26
 2.01%
11.86 19.05 32.13 0.41 1.05B 0.22 6.69%
Owens Realty Mortgage Incorporated 3:22 p.m. 17.97  UNCH  0.0% 15.54 19.16 6.71 2.68 183.35M 0.10 2.23%
Preferred Apartment Communities 3:29 p.m. 19.06
 0.05
 0.26%
12.02 19.19 NA -1.14 622.67M 0.235 4.94%
Tcg Bdc Incorporated 3:29 p.m. 18.86
 0.06
 0.32%
17.61 19.25 13.25 1.423843 1.17B 0.37 7.85%
Granite Point Mortgage Trust 3:27 p.m. 18.966
 0.016
 0.08%
18.13 19.30 22.49 0.843314 819.98M 0.32 1.69%
Summit Hotel Properties Incorporated 3:28 p.m. 16.09
 0.63
 4.08%
12.45 19.39 18.08 0.89 1.68B 0.17 4.23%
Cherry Hill Mortgage Investment 3:29 p.m. 18.57
 0.02
 0.11%
16.00 19.43 2.99 6.23 236.01M 0.49 10.56%
AG Mortgage Investment Trust Incorporate 3:28 p.m. 19.65
 0.06
 0.31%
14.61 19.70 6.07 3.24 546.82M 0.475 9.67%
Caretrust Reit Incorporated 3:29 p.m. 18.82
 0.11
 0.58%
12.70 19.86 42.78 0.44 1.43B 0.185 3.94%
Apollo Commercial Real Estate FI 3:28 p.m. 18.615
 0.145
 0.79%
15.54 19.92 8.54 2.18 1.96B 0.46 9.89%
Quality Care Propertied 3:29 p.m. 15.565
 0.045
 0.29%
11.57 19.99 NA -4.264599 1.46B 0.00 NA%
Mtge Investment Corporation 3:29 p.m. 19.925
 0.075
 0.38%
15.40 20.00 8.98 2.22 912.53M 0.45 9.04%
Safety Income and Growth Incorporated 3:27 p.m. 18.765
 0.005
 0.03%
18.02 20.00 NA -0.020396 341.34M 0.1566 0.84%
Host Hotels & Resorts Incorporated 3:29 p.m. 18.55
 0.19
 1.03%
14.69 20.21 22.91 0.81 13.73B 0.20 4.32%
Cim Commerical Trust Corporation 3:21 p.m. 18.40
 0.45
 2.51%
15.04 20.45 5.14 3.58 1.06B 0.125 2.72%
Urstadt Biddle Properties Insurance 09/25 17.9001  UNCH  0.0% 15.68 20.49 16.90 1.059559 172.99M 0.235 5.26%
Apple Hospitality Reit Incorporated 3:29 p.m. 18.805
 0.155
 0.83%
17.32 20.68 23.51 0.80 4.19B 0.10 6.38%
Chimera Investment Corporation 3:28 p.m. 19.72
 0.11
 0.56%
14.70 20.90 5.67 3.48 3.70B 0.50 10.15%
Riocan Real Estate I 09/25 19.4501  UNCH  0.0% 18.17 21.0237 NA NA 6.34B 0.1175 7.25%
Xenia Hotels & Resorts Incorporated 3:28 p.m. 21.0341
 0.0141
 0.07%
14.84 21.21 15.47 1.36 2.24B 0.275 5.23%
Chatham Lodging Trust 3:28 p.m. 21.295
 0.115
 0.54%
16.45 21.55 32.27 0.66 835.53M 0.11 6.20%
Empire State Realty OP LP Srs 25 09/25 20.44  UNCH  0.0% 15.47 21.70 51.11 0.40 92.90M 0.105 2.06%
Easterly Government Properties I 3:27 p.m. 20.685
 0.155
 0.76%
17.94 21.81 206.85 0.10 805.25M 0.25 4.84%
Empire State Realty OP LP Srs 60 11:41 a.m. 20.38
 0.05
 0.25%
14.77 21.82 50.95 0.40 190.06M 0.105 2.06%
Empire State Realty OP LP Srs ES 3:24 p.m. 20.50
 0.14
 0.69%
18.35 21.86 51.26 0.40 707.04M 0.105 2.05%
Physicians Realty Trust 3:29 p.m. 17.935
 0.085
 0.47%
17.12 21.88 74.73 0.24 3.21B 0.23 5.13%
Empire State Realty Trust Incorporated 3:29 p.m. 20.59
 0.12
 0.59%
18.62 21.98 51.48 0.40 3.25B 0.105 2.04%
Hersha Hospitality Trust Priorit 3:29 p.m. 18.695
 0.125
 0.67%
16.80 22.14 8.03 2.33 782.09M 0.28 6.00%
Agnc Investment Corporation 3:29 p.m. 21.90
 0.19
 0.88%
17.30 22.34 4.56 4.81 7.95B 0.18 9.87%
Retail Opportunity Investments C 3:27 p.m. 19.42
 0.17
 0.88%
18.45 22.63 60.69 0.32 2.13B 0.1875 3.87%
Piedmont Office Realty Trust Incorporate 3:29 p.m. 20.36
 0.04
 0.20%
18.61 23.08 46.28 0.44 2.96B 0.21 4.13%
Infrareit Incorporated 3:27 p.m. 22.07
 0.09
 0.41%
14.59 23.12 18.55 1.19 966.18M 0.25 4.54%
Parkway Properties Incorporated 3:29 p.m. 23.05
 0.05
 0.22%
16.39 23.20 64.03 0.36 1.13B 0.10 1.74%
Starwood Property Trust Incorporated 3:29 p.m. 22.185
 0.065
 0.29%
21.11 23.32 12.68 1.75 5.78B 0.48 8.66%
Gladstone Commercial Corporation 3:28 p.m. 22.40
 0.28
 1.27%
16.02 23.35 NA -0.12 619.18M 0.125 6.70%
Columbia Property Trust Incorporated 3:29 p.m. 21.485
 0.125
 0.58%
20.27 23.48 18.85 1.14 2.60B 0.20 3.73%
Senior Housing Properties Trust 3:28 p.m. 19.45
 0.10
 0.51%
17.14 23.67 37.19 0.52304 4.62B 0.39 8.03%
Government Properties Income Tru 3:28 p.m. 18.81
 0.05
 0.27%
17.36 23.90 31.35 0.60 1.81B 0.43 9.15%
American Homes 4 Rent 3:29 p.m. 22.05
 0.06
 0.27%
19.63 23.98 NA -0.093336 5.73B 0.05 0.91%
KKR Real Estate Finance Trust IN 3:25 p.m. 21.24
 0.03
 0.14%
19.57 23.99 24.88 0.853871 1.14B 0.37 6.97%
Hannon Armstrong Sustainable Inf 3:29 p.m. 24.21
 0.11
 0.46%
18.02 24.66 44.84 0.54 1.28B 0.33 5.46%
Jernigan Capital Incorporated 3:28 p.m. 20.02
 0.45
 2.20%
16.03 24.89 9.97 2.01 285.04M 0.35 7.00%
Rlj Lodging Trust 3:28 p.m. 22.06
 0.14
 0.64%
18.92 25.10 20.50 1.076159 3.86B 0.11 2.00%
Urstadt Biddle Properties Class A 3:27 p.m. 22.09
 0.31
 1.42%
18.32 25.43 20.85 1.059559 656.78M 0.265 4.80%
One Liberty Properties Incorporated 3:28 p.m. 24.08
 0.22
 0.92%
21.96 25.89 19.64 1.226465 448.61M 0.43 7.15%
Four Corners Property Trust Incorporated 3:28 p.m. 24.83
 0.25
 1.00%
16.71 25.94 19.25 1.29 1.52B 0.2425 3.91%
Nexpoint Residential Trust Incorporated 3:20 p.m. 23.55
 0.08
 0.34%
16.67 26.10 44.44 0.53 495.59M 0.22 3.74%
National Storage Affiliates Trust 3:27 p.m. 24.22
 0.04
 0.17%
18.91 26.15 105.31 0.23 1.07B 0.26 4.29%
Forest City Realty Trust Class A 3:29 p.m. 25.10
 0.07
 0.28%
17.79 26.30 NA -1.22 6.66B 0.14 2.23%
Calloway RE Investment Trust 1:37 p.m. 24.02
 0.0579
 0.24%
21.66 26.85 NA NA 3.15B 0.1417 7.08%
Chesapeake Lodging Trust 3:28 p.m. 26.46
 0.23
 0.88%
20.81 27.08 27.00 0.98 1.59B 0.40 6.05%
Armour Residential Reit Incorporated 3:28 p.m. 26.68
 0.26
 0.98%
20.29 27.60 3.51 7.61 1.10B 0.19 8.55%
Select Income Reit Common Sbi 3:27 p.m. 23.51
 0.07
 0.30%
22.51 27.87 24.44 0.962237 2.10B 0.51 8.68%
Outfront Media Incorporated 3:29 p.m. 23.51
 0.75
 3.09%
20.82 27.89 31.35 0.75 3.26B 0.36 6.13%
Community Healthcare Trust $ 3:29 p.m. 26.715
 0.025
 0.09%
19.61 27.95 92.13 0.29 481.11M 0.3925 5.88%
Canadian Apt Properties 2:40 p.m. 27.30
 0.20
 0.74%
20.86 28.28 NA NA 3.74B 0.1067 4.69%
Cubesmart 3:29 p.m. 26.305
 0.025
 0.10%
22.83 28.47 45.36 0.58 4.74B 0.27 4.11%
General Growth Properties Incorporated 3:29 p.m. 21.245
 0.495
 2.39%
20.31 28.90 17.86 1.19 18.74B 0.22 4.15%
Urban Edge Properties 3:29 p.m. 24.70
 0.41
 1.69%
23.13 28.90 24.46 1.01 2.66B 0.22 3.57%
Stag Industrial Incorporated 3:29 p.m. 27.87
 0.03
 0.11%
21.21 28.95 87.10 0.32 2.57B 0.1175 5.06%
Kite Realty Group Trust 3:28 p.m. 20.58
 0.36
 1.78%
17.60 28.95 NA -0.041262 1.72B 0.3025 5.88%
Getty Realty Corporation 3:28 p.m. 28.70
 0.08
 0.28%
21.71 29.00 22.96 1.25 1.13B 0.28 3.90%
Sabra Healthcare Reit Incorporated 3:29 p.m. 21.045
 1.285
 5.75%
19.30 29.10 17.69 1.19 3.37B 0.3599 6.84%
Brixmor Property Group Incorporated 3:29 p.m. 19.145
 0.265
 1.40%
17.35 29.14 19.74 0.97 5.84B 0.26 5.44%
Mack Cali Realty Corporation 3:29 p.m. 23.675
 0.295
 1.26%
22.70 29.70 NA -0.26 2.13B 0.20 3.38%
Rayonier Incorporated 3:29 p.m. 28.85
 0.10
 0.34%
25.24 29.86 24.25 1.19 3.72B 0.25 3.47%
Duke Realty Corporation 3:29 p.m. 28.94
 0.34
 1.16%
22.97 30.14 30.15 0.96 10.29B 0.19 2.63%
Kimco Realty Corporation 3:29 p.m. 20.22
 0.64
 3.27%
17.02 30.24 34.16 0.592076 8.61B 0.27 5.35%
Rexford Industrial Realty Incorporated 3:29 p.m. 28.805
 0.755
 2.55%
20.05 30.60 62.62 0.46 2.05B 0.145 2.02%
Store Capital Corporation 3:28 p.m. 25.689
 0.229
 0.90%
19.65 30.65 34.16 0.752201 4.88B 0.31 4.83%
Park Hotels & Resorts Incorporated 3:29 p.m. 27.6993
 0.1207
 0.43%
24.65 30.74 2.37 11.669399 5.95B 0.43 6.21%
Gramercy Property Trust New 3:28 p.m. 30.325
 0.015
 0.05%
24.09 31.19 303.25 0.10 4.61B 0.375 4.95%
Allied Properties R E Investment 09/15 31.058  UNCH  0.0% 9.00 31.79 NA NA 2.88B 0.1275 4.93%
First Industrial Realty Trust IN 3:29 p.m. 30.62
 0.42
 1.35%
24.85 31.83 31.25 0.98 3.67B 0.21 2.75%
Mgm Growth Properties Llc 3:29 p.m. 31.13
 0.12
 0.39%
23.63 31.83 39.92 0.78 2.21B 0.395 5.08%
Lasalle Hotel Properties 3:29 p.m. 29.015
 0.065
 0.23%
23.05 31.87 28.58 1.015311 3.28B 0.45 6.21%
Blackstone Mortgage Trust New 3:29 p.m. 31.575
 0.055
 0.17%
27.89 32.47 13.61 2.32 2.99B 0.62 7.86%
Equity Commonwealth 3:28 p.m. 30.39
 0.25
 0.83%
28.04 32.51 35.34 0.86 3.77B 0.00 NA%
Hospitality Properties Trust 3:29 p.m. 28.5885
 0.1985
 0.70%
26.06 32.68 24.23 1.18 4.70B 0.52 7.28%
Uniti Group Incorporated 3:29 p.m. 15.775
 1.585
 9.13%
15.6107 32.73 NA -0.32 2.77B 0.60 15.22%
Washington Real Estate Investmen 3:28 p.m. 33.13
 0.02
 0.06%
27.65 33.96 24.55 1.35 2.55B 0.30 3.63%
The Geo Group Incorporated 3:28 p.m. 25.75
 0.36
 1.38%
15.07 34.32 17.97 1.433333 3.19B 0.47 7.31%
Healthcare Trust America Incorporated 3:29 p.m. 30.015
 0.015
 0.05%
26.34 34.35 142.93 0.21 6.02B 0.305 4.07%
Corecivic Incorporated 3:29 p.m. 25.514
 0.276
 1.07%
12.99 35.33 14.26 1.79 3.02B 0.42 6.59%
Weyerhaeuser Company 3:29 p.m. 33.785
 0.025
 0.07%
28.58 35.50 62.57 0.54 25.44B 0.31 3.68%
Pebblebrook Hotel Trust 3:28 p.m. 35.74
 0.26
 0.73%
23.56 35.89 123.25 0.29 2.46B 0.38 4.26%
Corporate Office Properties Trust 3:29 p.m. 33.08
 0.09
 0.27%
24.92 36.03 47.44 0.697381 3.29B 0.275 3.33%
Hcp Incorporated 3:29 p.m. 28.02
 0.12
 0.43%
27.61 36.14 22.07 1.27 13.14B 0.37 5.29%
Healthcare Realty Trust 3:28 p.m. 32.55
 0.13
 0.40%
26.66 36.25 30.71 1.06 3.79B 0.30 3.69%
Omega Healthcare Investors Incorporated 3:29 p.m. 31.895
 0.555
 1.71%
28.11 36.68 17.64 1.808232 6.29B 0.64 8.03%
Hudson Pacific Properties Incorporated 3:28 p.m. 33.07
 0.23
 0.70%
31.53 36.75 86.87 0.380695 5.16B 0.25 3.03%
Jbg Smith Properties 3:28 p.m. 33.38
 0.25
 0.76%
32.08 37.24 NA NA 3.95B 0.00 NA%
Corenergy Infrastructure Trust N 3:26 p.m. 33.84
 0.26
 0.77%
23.21 37.25 13.99 2.42 402.80M 0.75 8.87%
Terreno Realty Corporation 3:27 p.m. 35.90
 0.44
 1.21%
24.81 37.40 77.01 0.466182 1.88B 0.22 2.46%
Acadia Realty Trust 3:28 p.m. 29.61
 0.46
 1.58%
26.70 37.54 16.79 1.763761 2.48B 0.26 3.52%
Canadian Real Estate 09/18 36.94  UNCH  0.0% 33.11 37.68 NA NA 2.71B 0.1558 5.06%
Starwood Waypoint Homes 3:29 p.m. 36.13
 0.03
 0.08%
26.74 37.94 NA -0.27 4.64B 0.22 2.44%
Gaming and Leisure Properties IN 3:29 p.m. 36.765
 0.005
 0.01%
29.32 39.32 20.32 1.81 7.81B 0.63 6.86%
Tanger Factory Outlet Centers 3:29 p.m. 25.64
 0.56
 2.23%
23.06 40.05 16.99 1.51 2.43B 0.3425 5.35%
Weingarten Realty Investors 3:28 p.m. 32.60
 0.37
 1.15%
29.03 40.51 22.25 1.465566 4.19B 0.385 4.73%
Iron Mountain Incorporated 3:29 p.m. 39.52
 0.56
 1.40%
30.75 40.64 54.14 0.73 10.54B 0.55 5.57%
Udr Incorporated 3:29 p.m. 38.155
 0.035
 0.09%
32.79 40.71 33.50 1.139112 10.21B 0.31 3.25%
Douglas Emmett Incorporated 3:29 p.m. 39.74
 0.48
 1.22%
33.78 40.79 67.82 0.586 6.47B 0.23 2.32%
Liberty Property Trust 3:29 p.m. 41.305
 0.685
 1.63%
36.22 43.70 17.66 2.34 6.08B 0.40 3.88%
American Assets Trust Incorporated 3:28 p.m. 40.425
 0.385
 0.96%
37.54 44.83 61.25 0.66 1.91B 0.26 2.58%
Education Realty Trust Incorporated 3:28 p.m. 36.74
 0.56
 1.50%
36.68 45.03 84.47 0.434985 2.69B 0.39 4.25%
Apartment Investment and Managem 3:29 p.m. 44.41
 0.13
 0.29%
39.66 47.91 245.80 0.180678 6.97B 0.36 3.25%
Potlatch Corporation 3:29 p.m. 50.85
 0.20
 0.40%
36.35 51.30 25.05 2.03 2.07B 0.375 2.95%
Agree Realty Corporation 3:25 p.m. 49.99
 0.04
 0.08%
41.01 51.50 22.32 2.24 1.43B 0.505 4.05%
Seritage Growth Properties Class A 3:28 p.m. 46.42
 0.48
 1.04%
38.49 51.88 NA -2.37 1.30B 0.25 2.16%
National Retail Properties Incorporated 3:28 p.m. 42.37
 0.12
 0.28%
36.45 52.27 31.55 1.343277 6.32B 0.475 4.49%
American Campus Communities Incorporated 3:29 p.m. 45.19
 0.53
 1.16%
44.65 52.53 94.15 0.48 6.17B 0.44 3.90%
Ltc Properties Incorporated 3:28 p.m. 46.58
 0.46
 0.98%
43.17 53.08 20.43 2.28 1.84B 0.19 4.89%
Highwoods Properties Incorporated 3:28 p.m. 52.22
 0.11
 0.21%
45.83 53.26 41.78 1.25 5.39B 0.44 3.38%
Qts Realty Trust Incorporated 3:29 p.m. 51.43
 0.02
 0.04%
43.01 56.23 131.88 0.39 2.50B 0.39 3.04%
Dct Industrial Trust Incorporated 3:29 p.m. 58.225
 0.635
 1.08%
42.96 60.02 58.82 0.99 5.42B 0.31 2.13%
Boardwalk Real Estat 2:02 p.m. 31.6391
 0.2891
 0.92%
27.121 63.703 NA NA 1.46B 0.1875 7.11%
Prologis Incorporated 3:29 p.m. 63.84
 0.18
 0.28%
45.93 65.49 28.63 2.23 33.95B 0.44 2.76%
Cyrusone Incorporated 3:28 p.m. 58.59
 0.21
 0.36%
38.80 65.73 NA -0.32 5.35B 0.42 2.87%
Ryman Hospitality Properties Incorporate 3:29 p.m. 61.98
 0.50
 0.81%
47.31 67.97 19.62 3.16 3.17B 0.80 5.17%
Saul Centers Incorporated 3:22 p.m. 62.63
 0.88
 1.43%
55.86 68.33 39.64 1.58 1.37B 0.51 3.26%
Equity Residential 3:28 p.m. 66.11
 0.03
 0.04%
58.28 68.83 29.52 2.24 24.28B 0.5038 3.05%
Realty Income Corporation 3:29 p.m. 58.61
 0.68
 1.17%
52.72 69.14 50.10 1.17 16.06B 0.212 4.35%
Dupont Fabros Tech Incorporated 09/13 66.31  UNCH  0.0% 37.54 69.33 40.44 1.64 5.22B 0.50 3.02%
WP Carey Reit 3:29 p.m. 68.8266
 0.2666
 0.39%
55.77 70.38 25.11 2.741013 7.36B 1.005 5.85%
Ventas Incorporated 3:28 p.m. 66.27
 0.35
 0.53%
56.20 73.23 33.99 1.95 23.60B 0.775 4.68%
Welltower Incorporated 3:29 p.m. 71.89
 0.58
 0.81%
59.39 78.17 22.33 3.22 26.52B 0.87 4.85%
Kilroy Realty Corporation 3:28 p.m. 71.55
 1.00
 1.42%
65.77 78.33 51.85 1.38 7.04B 0.425 2.38%
Taubman Centers Incorporated 3:29 p.m. 51.535
 1.535
 3.07%
49.07 78.65 39.95 1.29 3.13B 0.625 4.86%
Lamar Advertising Company Class A 3:28 p.m. 65.59
 0.16
 0.24%
58.68 79.09 21.51 3.05 5.48B 0.83 5.07%
Regency Centers Corporation 3:28 p.m. 63.325
 0.605
 0.96%
58.63 79.96 80.85 0.783287 10.77B 0.53 3.35%
Epr Properties 3:28 p.m. 70.88
 0.12
 0.17%
65.50 81.00 20.79 3.41 5.22B 0.34 5.76%
National Health Investors 3:29 p.m. 76.99
 0.08
 0.10%
66.31 81.21 19.80 3.89 3.16B 0.95 4.94%
Macerich Company 3:29 p.m. 56.66
 2.50
 4.62%
52.12 83.20 52.96 1.07 8.01B 0.71 5.02%
Extra Space Storage Incorporated 3:28 p.m. 79.48
 0.21
 0.26%
68.09 83.23 27.22 2.92 10.01B 0.78 3.93%
Universal Health Realty Income T 3:29 p.m. 73.69
 0.14
 0.19%
54.06 84.90 22.82 3.23 1.00B 0.66 3.58%
Vornado Realty Trust 3:29 p.m. 77.04
 0.93
 1.22%
69.78 90.29 16.75 4.60 14.60B 0.60 3.12%
Equity Lifestyle Properties Incorporated 3:28 p.m. 85.68
 0.08
 0.09%
65.87 90.80 718.80 0.1192 7.45B 0.4875 2.28%
Eastgroup Property Incorporated 3:26 p.m. 88.28
 1.03
 1.15%
63.99 91.51 37.25 2.37 3.03B 0.64 2.90%
Sun Communities Incorporated 3:29 p.m. 85.99
 0.29
 0.34%
69.90 91.87 121.32 0.708833 6.79B 0.67 3.12%
Life Storage Incorporated 3:28 p.m. 81.28
 0.16
 0.20%
69.00 95.05 78.16 1.04 3.78B 1.00 4.93%
Camden Property Trust 3:29 p.m. 92.915
 0.095
 0.10%
75.36 96.39 20.61 4.51 8.61B 0.75 3.23%
Crown Castle International Corporation 3:29 p.m. 99.88
 0.25
 0.25%
79.38 108.88 79.27 1.26 40.58B 0.95 3.81%
Mid America Apartment Communitie 3:28 p.m. 107.375
 0.465
 0.43%
85.04 110.95 46.69 2.30 12.20B 0.87 3.25%
SL Green Realty Corporation 3:28 p.m. 103.11
 1.41
 1.39%
93.90 115.34 NA -1.21 10.20B 0.775 3.01%
Coresite Realty Corporation 3:28 p.m. 109.31
 0.74
 0.68%
64.81 120.85 62.83 1.74 3.74B 0.90 3.30%
Alexandria Real Estate Equity IN 3:29 p.m. 119.185
 0.385
 0.32%
101.51 123.89 270.88 0.44 11.16B 0.86 2.89%
Digital Realty Trust Incorporated 3:28 p.m. 113.72
 0.50
 0.44%
85.63 127.23 45.31 2.51 23.35B 0.93 3.28%
PS Business Parks Incorporated 3:29 p.m. 134.59
 0.80
 0.59%
102.32 137.60 43.99 3.06 3.66B 0.85 2.53%
Boston Properties Incorporated 3:29 p.m. 124.021
 1.391
 1.13%
113.69 140.13 43.68 2.839952 19.14B 0.75 2.42%
American Tower Corporation 3:29 p.m. 136.87
 0.52
 0.38%
99.72 148.71 54.75 2.50 58.74B 0.66 1.93%
Sba Communications Corporation Class A 3:28 p.m. 142.87
 1.41
 1.00%
95.66 154.71 476.24 0.30 17.20B 0.00 NA%
Federal Realty Investment Trust 3:29 p.m. 125.71
 0.91
 0.73%
120.50 160.15 40.17 3.13 9.08B 1.00 3.19%
Avalonbay Communities Incorporated 3:28 p.m. 179.43
 0.12
 0.07%
158.32 199.52 24.72 7.26 24.78B 1.42 3.17%
Simon Property Group Incorporated 3:29 p.m. 163.905
 3.425
 2.13%
150.15 215.56 29.22 5.61 50.95B 1.80 4.40%
Public Storage 3:29 p.m. 214.51
 0.30
 0.14%
192.15 232.21 30.61 7.01 37.33B 2.00 3.73%
Essex Property Trust Incorporated 3:28 p.m. 255.59
 0.02
 0.01%
200.01 270.04 32.86 7.78 16.87B 1.75 2.74%
Alexanders Incorporated 12:40 p.m. 424.34
 0.46
 0.11%
369.33 451.99 25.52 16.63 2.17B 4.25 4.01%
Equinix Reit 3:28 p.m. 435.12
 2.09
 0.48%
314.55 475.28 158.23 2.75 33.92B 2.00 1.84%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2017 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.