ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Friday's ETF Movers: ITB, ILF

Fri, 18 May 17:33:22 GMT
Friday Sector Leaders: General Contractors & Builders, Metals Fabrication & Products

Fri, 18 May 17:31:26 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Monday, May 21, 1:31 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.

Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential G 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Nexus Real Estate Inve 3:58 p.m. 1.57
 0.0354
 2.31%
1.5336 1.6796 7.14 0.22 139.69M 0.0133 7.90%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.44 NA -2.02 14.44M 0.05 128.21%
Partners Real Estate I 3:56 p.m. 2.3502
 0.0298
 1.25%
2 2.60 26.11 0.09 107.90M 0.0208 10.64%
Plaza Retail Reit Trus 10:25 a.m. 3.22
 0.06
 1.90%
2.9801 3.5449 15.33 0.21 328.36M 0.0233 6.74%
Btb Real Estate Invt T 10:34 a.m. 3.671
 0.019
 0.52%
3.35 3.8333 5.65 0.65 178.64M 0.035 11.44%
Sachem Capital Corp C 3:59 p.m. 3.69
 0.01
 0.27%
3.30 5.10 10.25 0.36 56.88M 0.105 11.38%
Global Self Storage I 4:00 p.m. 4.16
 0.1975
 4.98%
3.92 5.19 NA NA 32.00M 0.065 6.25%
Five Oaks Investment C 4:02 p.m. 3.25
 0.05
 1.56%
2.55 5.61 54.17 0.06 76.97M 0.02 7.38%
Cedar Realty Trust IN 4:02 p.m. 4.08
 0.15
 3.82%
3.54 6.29 NA -0.04 345.83M 0.05 4.90%
Anworth Mortgage Asset 4:02 p.m. 4.85
 0.03
 0.62%
4.55 6.35 17.32 0.28 476.73M 0.15 12.37%
Summit Indl Income Rei 9:34 a.m. 6.5743
 0.0173
 0.26%
5.367 6.6477 4.98 1.32 442.24M 0.043 6.08%
New York Mortgage Trus 4:00 p.m. 6.19
 0.03
 0.49%
5.35 6.69 8.60 0.72 693.97M 0.20 12.92%
Pure Industrial Real E 10:43 a.m. 6.2398
 0.02
 0.32%
4.95 6.69 5.83 1.07 1.91B 0.026 3.91%
Investors Real Estate 4:02 p.m. 5.14
 0.01
 0.20%
4.61 6.75 NA -0.14 617.13M 0.07 5.45%
Reven Housing Reit IN 3:41 p.m. 3.6001
 0.0001
 0.00%
2.3176 6.75 NA -0.21 38.77M 0.00 NA%
Sotherly Hotels Inc - 4:00 p.m. 6.71
 0.03
 0.45%
5.78 7.0811 NA -0.24 94.75M 0.12 7.15%
Ashford Hospitality TR 4:00 p.m. 6.87
 0.05
 0.73%
5.42 7.27 NA -1.3 677.63M 0.12 6.99%
Pure Multi-family Reit 2:19 p.m. 7.3477
 0.0038
 0.05%
5.59 7.39 11.85 0.62 563.79M 0.0312 5.10%
Dynex Capital Inc CO 4:02 p.m. 6.50
 0.01
 0.15%
6.015 7.4141 6.19 1.05 363.97M 0.18 11.08%
Manhattan Bridge Capit 4:00 p.m. 7.20
 0.305
 4.42%
4.85 7.693 16.36 0.44 58.38M 0.12 6.67%
Interrent Real Estate 9:56 a.m. 8.0176
 0.0166
 0.21%
6.0005 8.0342 3.26 2.46 754.68M 0.0225 2.63%
Vereit Inc Common ST 4:01 p.m. 6.86
 0.02
 0.29%
6.52 8.75 NA -0.02 6.64B 0.1375 8.02%
Spirit Realty Capital 4:01 p.m. 8.44
 0.13
 1.56%
7.15 8.81 44.42 0.19 3.62B 0.18 8.53%
Mfa Financial Inc 4:01 p.m. 7.70
 0.06
 0.79%
6.72 8.90 9.75 0.79 3.07B 0.20 10.39%
Cys Investments Inc 4:02 p.m. 7.15
 0.01
 0.14%
6.25 8.98 59.58 0.12 1.11B 0.22 12.31%
Northwest Healthcare P 10:33 a.m. 8.8769
 0.0152
 0.17%
7.897 9.4546 13.25 0.67 910.70M 0.0667 9.01%
Arbor Realty Trust Com 4:02 p.m. 9.26
 0.03
 0.33%
7.88 9.50 8.27 1.12 583.96M 0.25 10.80%
Cousins Properties Inc 4:00 p.m. 8.67
 0.04
 0.46%
8.23 9.63 16.06 0.54 3.64B 0.065 3.00%
Cbl & Associates Prope 4:02 p.m. 4.44
 0.14
 3.26%
3.80 9.67 17.08 0.26 766.62M 0.20 18.02%
Washington Prime Group 4:02 p.m. 7.05
 0.27
 3.98%
5.40 9.79 7.05 1 1.31B 0.25 14.18%
Farmland Partners Inc 4:02 p.m. 8.21
 0.12
 1.48%
7.15 10.09 410.50 0.02 269.85M 0.1275 6.21%
Global Medical Reit IN 4:02 p.m. 8.38
 0.05
 0.59%
6.34 10.25 NA -0.01 181.27M 0.20 9.55%
Orchid Island Capital 4:02 p.m. 7.23
 0.05
 0.70%
6.766 10.52 NA -0.36 377.12M 0.09 14.94%
New Senior Investment 4:02 p.m. 7.47
 0.04
 0.54%
6.77 10.57 67.91 0.11 613.65M 0.26 13.92%
Independence Realty TR 4:02 p.m. 9.19
 0.02
 0.22%
8.26 10.63 22.41 0.41 799.29M 0.18 7.83%
Lexington Realty Trust 4:00 p.m. 8.16
 0.09
 1.11%
7.59 10.65 90.67 0.09 1.96B 0.1775 8.70%
Ddr Corp 4:00 p.m. 7.28
 0.08
 1.11%
6.63 10.8675 NA -0.75 2.69B 0.38 20.88%
Western Asset Mortgage 4:02 p.m. 10.35
 0.07
 0.68%
8.54 10.95 5.02 2.06 430.73M 0.31 11.98%
Crombie Real Estate IN 11:18 a.m. 9.7145
 0.2271
 2.28%
9.7145 11.018 42.24 0.23 868.81M 0.0742 9.16%
Capstead Mortgage Corp 4:01 p.m. 9.10
 0.10
 1.11%
8.17 11.14 14.68 0.62 841.26M 0.16 7.03%
Condor Hospitality Tru 2:05 p.m. 10
 0.0001
 0.00%
8.13 11.19 NA -1 118.77M 0.195 7.80%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Resource Capital Corp 4:02 p.m. 9.84
 0.08
 0.82%
8.51 11.38 70.29 0.14 311.44M 0.05 2.03%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Artis Real Estate Invt 10:35 a.m. 10.4596
 0.1152
 1.09%
9.65 11.5876 7.31 1.43 1.61B 0.09 8.07%
Moreguard Real Estate 1:53 p.m. 10.294
 0.054
 0.53%
10.24 11.794 9.80 1.05 624.83M 0.08 7.28%
Franklin Street Properties Corp 4:00 p.m. 7.60
 0.16
 2.15%
7.0799 11.93 NA -0.18 814.96M 0.09 4.75%
Killiam Apt Real Estat 2:45 p.m. 11.8999
 0.9349
 8.53%
9.3279 11.9801 6.26 1.9 963.21M 0.0533 5.38%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Diamondrock Hospitalit 4:02 p.m. 11.92
 0.14
 1.19%
9.87 12.11 27.72 0.43 2.39B 0.125 4.19%
Wheeler Real Estate IN 4:00 p.m. 4.10
 0.17
 3.98%
3.25 12.30 NA -2.7 37.13M 0.34 33.17%
Istar Inc Common Stoc 4:02 p.m. 10.67
 0.02
 0.19%
9.75 12.49 NA -0.25 724.50M 0.2175 NA%
Cominar Real Estate IN 2:07 p.m. 9.4017
 0.208
 2.16%
9.3442 12.50 NA -2.27 1.71B 0.06 5.98%
Annaly Capital Managem 4:00 p.m. 10.40
 0.11
 1.07%
9.945 12.73 5.10 2.04 12.06B 0.30 11.54%
Medequities Realty Tru 4:03 p.m. 10.45
 0.06
 0.58%
9.67 13.06 15.83 0.66 333.22M 0.21 8.04%
Catchmark Timber Trust 4:02 p.m. 13.15
 0.08
 0.61%
10.81 13.73 NA -0.34 645.70M 0.135 4.11%
Bluerock Residential G 4:00 p.m. 8.84
 0.06
 0.68%
7.02 13.77 NA -2.05 210.01M 0.1625 7.35%
Retail Properties of A 4:02 p.m. 11.30
 0.10
 0.89%
10.84 13.78 8.83 1.28 2.48B 0.1656 5.86%
Ares Commercial Real E 4:02 p.m. 13.84
 0.17
 1.24%
11.96 13.86 12.93 1.07 395.81M 0.28 8.09%
City Office Reit Inc 4:02 p.m. 11.44
 0.06
 0.52%
10.03 13.93 NA -0.05 413.35M 0.235 8.22%
Brt Apartments Corp 4:02 p.m. 12.68
 0.07
 0.55%
7.36 13.99 42.27 0.3 181.87M 0.20 6.31%
Medical Properties Tru 4:00 p.m. 13.03
 0.05
 0.38%
11.82 14.19 15.15 0.86 4.75B 0.25 7.67%
Gladstone Land Corpora 4:00 p.m. 12.72
 0.06
 0.47%
11.065 14.29 636.00 0.02 195.65M 0.0443 4.18%
Colony Northstar Inc 4:03 p.m. 5.80
 0.11
 1.86%
5.28 14.74 NA -0.76 2.88B 0.11 7.59%
Northstar Realty Europ 4:02 p.m. 13.80
 0.08
 0.58%
10.08 14.76 NA -0.57 720.21M 0.15 4.35%
Front Yard Residential 4:02 p.m. 10.78
 0.11
 1.03%
9.56 14.84 NA -3.47 576.65M 0.15 5.57%
Ramco-gershenson Prope 4:02 p.m. 11.40
 0.13
 1.15%
11.15 15 16.52 0.69 912.34M 0.22 7.72%
Whitestone Reit Common 4:02 p.m. 11.72
 0.28
 2.45%
10.06 15.15 48.83 0.24 466.39M 0.095 9.73%
Great Ajax Corp Commo 4:02 p.m. 13.20
 0.06
 0.45%
12.27 15.40 9.10 1.45 246.82M 0.30 9.09%
Ladder Capital Corp CL 4:02 p.m. 15.41
 0.33
 2.19%
12.825 15.41 10.48 1.47 1.51B 0.315 8.18%
Ellington Residential 4:02 p.m. 11.14  UNCH  0.0% 10.23 15.74 28.56 0.39 141.61M 0.37 13.29%
Armada Hoffler Propert 4:00 p.m. 13.73
 0.15
 1.10%
12.67 16 30.51 0.45 621.10M 0.20 5.83%
Sutherland Asset Manag 4:02 p.m. 15.25
 0.10
 0.66%
13.55 16.20 9.24 1.65 489.89M 0.37 9.70%
Paramount Group Inc 4:02 p.m. 14.44
 0.03
 0.21%
13.70 16.79 39.03 0.37 3.47B 0.10 2.77%
Redwood Trust Inc CO 4:02 p.m. 16.47
 0.07
 0.43%
14.29 17.45 9.75 1.69 1.25B 0.28 6.80%
Sunstone Hotel Investo 4:02 p.m. 16.65
 0.31
 1.90%
14.09 17.46 37.00 0.45 3.76B 0.05 1.20%
Two Harbors Investment 4:02 p.m. 15.51
 0.03
 0.19%
13.85 17.665 5.29 2.93 2.72B 0.47 12.12%
H & R Real Estate Inve 9:43 a.m. 15.72
 0.15
 0.94%
15.489 17.879 7.35 2.14 4.54B 0.115 8.78%
Umh Properties Inc C 4:02 p.m. 13.93
 0.09
 0.65%
11.38 17.90 NA -0.24 508.58M 0.18 5.17%
New Residential Invest 4:02 p.m. 18.06
 0.05
 0.28%
15.04 18.43 4.00 4.52 6.07B 0.50 11.07%
Monmouth Real Estate I 4:02 p.m. 15.21
 0.12
 0.80%
13.87 18.45 38.03 0.4 1.20B 0.17 4.47%
Pennymac Mortgage Inve 4:02 p.m. 18.50  UNCH  0.0% 14.87 18.59 12.94 1.43 1.13B 0.47 10.16%
Brandywine Realty Trus 4:00 p.m. 15.64
 0.10
 0.64%
15.205 18.69 19.80 0.79 2.79B 0.18 4.60%
Owens Realty Mortgage Inc 4:00 p.m. 16.06
 0.06
 0.38%
13.71 18.72 18.93 0.85 143.82M 0.20 4.98%
Invesco Mortgage Capit 4:02 p.m. 15.97
 0.02
 0.12%
15.15 18.86 6.68 2.39 1.78B 0.42 10.52%
Urstadt Biddle Propert 2:15 p.m. 16.753
 0.087
 0.52%
15.36 18.92 18.01 0.93 164.49M 0.24 5.73%
Plymouth Industrial RE 4:00 p.m. 17.88
 0.11
 0.62%
16.20 19 NA -2.68 63.58M 0.375 8.39%
Dream Office Real Esta 2:41 p.m. 19.0522
 0.1158
 0.60%
13.6278 19.2251 13.81 1.38 1.34B 0.0833 4.10%
Apollo Commercial Real 4:03 p.m. 18.44
 0.09
 0.49%
17.56 19.26 12.13 1.52 2.27B 0.46 9.98%
Granite Point Mortgage 4:02 p.m. 18
 0.12
 0.67%
16.15 19.30 14.63 1.23 781.87M 0.38 8.44%
Summit Hotel Propertie 4:02 p.m. 14.75
 0.15
 1.03%
12.77 19.39 29.50 0.5 1.54B 0.18 4.88%
Cherry Hill Mortgage I 4:01 p.m. 18.86  UNCH  0.0% 16.01 19.43 4.74 3.98 239.93M 0.49 10.39%
Caretrust Reit Inc - 4:00 p.m. 15.26
 0.07
 0.46%
12.75 19.86 43.60 0.35 1.16B 0.205 5.37%
Hersha Hospitality Tru 4:02 p.m. 19.78
 0.22
 1.12%
16.60 19.87 20.60 0.96 777.96M 0.28 5.66%
Chimera Investment Cor 4:00 p.m. 18.07
 0.07
 0.39%
15.77 19.925 6.04 2.99 3.38B 0.50 11.07%
AG Mortgage Investment 4:02 p.m. 18.69
 0.17
 0.92%
16.31 19.95 5.93 3.15 527.08M 0.475 10.17%
Mtge Investment Corp 4:00 p.m. 19.85
 0.10
 0.51%
16.15 20 9.41 2.11 909.08M 0.50 10.08%
Safety Income & Growt 4:03 p.m. 18.36
 0.02
 0.11%
15.60 20 NA -0.1 333.97M 0.15 3.27%
Apple Hospitality Reit 4:02 p.m. 18.39
 0.11
 0.60%
16.72 20.19 21.89 0.84 4.24B 0.10 6.53%
Riocan Real Estate Inv 3:45 p.m. 18.43
 0.04
 0.22%
17.90 20.20 8.82 2.09 5.84B 0.12 6.10%
Tcg Bdc Inc 4:00 p.m. 18.05
 0.34
 1.92%
16.76 20.30 13.18 1.37 1.13B 0.37 8.20%
Cim Commercial Trust C 4:00 p.m. 15.05
 0.25
 1.69%
12.05 20.45 2.75 5.47 659.12M 0.125 3.32%
Brixmor Property Group 4:02 p.m. 14.43
 0.17
 1.19%
13.74 20.59 15.19 0.95 4.37B 0.275 7.62%
Retail Opportunity Inv 4:00 p.m. 17.16
 0.06
 0.35%
16.175 20.90 49.03 0.35 1.93B 0.195 4.55%
Kimco Realty Corporati 4:03 p.m. 14.05
 0.05
 0.36%
13.16 21.24 13.77 1.02 5.97B 0.28 7.97%
Empire State Realty OP 1:01 p.m. 15.88
 0.6575
 3.98%
15.88 21.26 40.72 0.39 68.45M 0.105 2.64%
Empire State Realty OP 11:46 a.m. 16.22
 1.02
 5.92%
15.28 21.30 41.59 0.39 140.26M 0.105 2.59%
Northview Apt Real Est 12:03 p.m. 20.994
 0.336
 1.57%
15.3371 21.33 5.66 3.71 1.07B 0.1358 6.06%
Empire State Realty OP 3:59 p.m. 15.91
 0.14
 0.87%
15.899 21.5268 40.79 0.39 508.85M 0.105 2.64%
Host Hotels & Resorts 4:00 p.m. 20.50
 0.19
 0.94%
17.26 21.53 23.30 0.88 15.20B 0.20 3.90%
Kite Realty Group Trus 4:02 p.m. 14.74
 0.14
 0.96%
13.87 21.57 NA -0.07 1.23B 0.3175 8.62%
Empire State Realty TR 4:02 p.m. 16
 0.12
 0.74%
15.94 21.66 41.03 0.39 2.63B 0.105 2.62%
Piedmont Office Realty 4:02 p.m. 17.93
 0.09
 0.50%
16.69 21.80 19.49 0.92 2.30B 0.21 4.68%
Physicians Realty Trus 4:01 p.m. 14.54
 0.06
 0.41%
14.1301 21.85 60.58 0.24 2.65B 0.23 6.33%
Senior Housing Propert 4:00 p.m. 16.07
 0.04
 0.25%
14.86 22.01 10.93 1.47 3.82B 0.39 9.71%
Easterly Government PR 4:02 p.m. 19.86
 0.06
 0.30%
19.03 22.32 198.60 0.1 907.51M 0.26 5.24%
Agnc Investment Corp 4:00 p.m. 18.89
 0.05
 0.27%
17.8375 22.34 6.72 2.81 7.39B 0.18 11.43%
Preferred Apartment CO 4:02 p.m. 14.03
 0.02
 0.14%
13.60 22.71 NA -1.63 550.25M 0.255 7.27%
Quality Care Propertie 4:02 p.m. 20.99
 0.07
 0.34%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Government Properties 4:00 p.m. 13.37
 0.10
 0.75%
11.87 22.99 83.56 0.16 1.33B 0.43 12.86%
Starwood Property Trus 4:03 p.m. 21.57
 0.12
 0.56%
19.47 23.01 14.19 1.52 5.65B 0.48 8.90%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Infrareit Inc Common 4:02 p.m. 20.98
 0.14
 0.66%
17.60 23.22 53.79 0.39 922.30M 0.25 4.77%
American Homes 4 Rent 4:00 p.m. 19.70
 0.09
 0.46%
18.39 23.23 NA -0.06 5.82B 0.05 1.02%
Gladstone Commercial C 4:00 p.m. 18.27
 0.21
 1.16%
16.78 23.29 NA -0.19 519.32M 0.125 8.21%
Columbia Property Trus 4:02 p.m. 21.37
 0.07
 0.33%
19.55 23.31 14.74 1.45 2.53B 0.20 3.74%
Xenia Hotels & Resorts 4:02 p.m. 23.54
 0.25
 1.07%
17.595 23.59 17.18 1.37 2.51B 0.275 4.67%
Chatham Lodging Trust 4:02 p.m. 19.90
 0.29
 1.48%
17.90 23.91 29.70 0.67 912.84M 0.11 6.63%
Urstadt Biddle Propert 4:03 p.m. 20.40
 0.01
 0.05%
17.20 23.94 21.94 0.93 608.17M 0.27 5.29%
Rlj Lodging Trust Comm 4:02 p.m. 22.10
 0.61
 2.84%
18.675 23.96 49.11 0.45 3.87B 0.33 5.97%
KKR Real Estate Financ 4:02 p.m. 20.18
 0.05
 0.25%
18.09 23.99 18.18 1.11 1.07B 0.43 8.52%
Ggp Inc 4:01 p.m. 20.28
 0.11
 0.54%
18.83 24.37 32.19 0.63 19.44B 0.22 4.34%
Jernigan Capital Inc 4:02 p.m. 18.94
 0.02
 0.11%
15.90 24.89 17.22 1.1 275.90M 0.35 7.39%
Hannon Armstrong Susta 4:02 p.m. 18.76
 0.12
 0.64%
17.33 25.28 46.90 0.4 999.00M 0.33 7.04%
Outfront Media Inc CO 4:02 p.m. 19.78
 0.06
 0.30%
17.75 25.30 21.04 0.94 2.75B 0.36 7.28%
Sabra Health Care Reit 4:00 p.m. 19.13  UNCH  0.0% 15.775 25.3075 14.83 1.29 3.41B 0.45 9.41%
Smartcentres Real Esta 11:04 a.m. 22.3519
 0.0623
 0.28%
21.98 25.5496 11.89 1.88 2.97B 0.1458 7.83%
Urban Edge Properties 4:02 p.m. 20.20
 0.11
 0.54%
19.51 26.19 61.21 0.33 2.30B 0.22 4.36%
Select Income Reit - C 4:00 p.m. 20.42
 0.28
 1.39%
17.90 26.26 19.63 1.04 1.83B 0.51 9.99%
Forest City Realty Tru 4:01 p.m. 19.62
 0.05
 0.26%
19.24 26.30 25.15 0.78 5.24B 0.18 3.67%
Store Capital Corporat 4:02 p.m. 25.57
 0.04
 0.16%
20.08 26.58 26.36 0.97 5.06B 0.31 4.85%
Four Corners Property 4:02 p.m. 22.06
 0.02
 0.09%
21.28 26.96 18.85 1.17 1.35B 0.275 4.99%
Armour Residential Rei 4:00 p.m. 22.69
 0.16
 0.71%
21.40 27.60 6.02 3.77 950.77M 0.19 10.05%
One Liberty Properties 4:02 p.m. 24.59
 0.21
 0.85%
21.33 27.70 17.08 1.44 470.49M 0.45 7.32%
Uniti Group Inc - Com 4:00 p.m. 20.04
 0.10
 0.50%
13.81 27.78 NA -0.13 3.52B 0.60 11.98%
Tanger Factory Outlet 4:02 p.m. 20.28
 0.12
 0.59%
19.86 27.88 28.56 0.71 1.91B 0.35 6.90%
Mack-cali Realty Corpo 4:02 p.m. 17.51
 0.04
 0.23%
15.86 28.51 44.90 0.39 1.58B 0.20 4.57%
National Storage Affil 4:02 p.m. 26.18
 0.14
 0.54%
21.17 28.55 290.89 0.09 1.32B 0.28 4.28%
Stag Industrial Inc 4:02 p.m. 25.39
 0.06
 0.24%
22.42 28.95 110.39 0.23 2.47B 0.1183 5.59%
Nexpoint Residential T 4:02 p.m. 27.17
 0.16
 0.59%
22.84 29.40 8.74 3.11 564.02M 0.25 3.68%
Getty Realty Corporati 4:03 p.m. 24.56
 0.04
 0.16%
22.68 29.89 19.97 1.23 977.28M 0.32 5.21%
Duke Realty Corporatio 4:00 p.m. 27.40
 0.09
 0.33%
24.30 30.14 33.41 0.82 9.78B 0.20 2.92%
Acadia Realty Trust CO 4:02 p.m. 23.84
 0.17
 0.72%
21.34 30.63 37.84 0.63 1.95B 0.27 4.53%
Community Healthcare T 4:02 p.m. 25.65
 0.07
 0.27%
22.41 30.64 111.52 0.23 466.31M 0.40 6.24%
Park Hotels & Resorts 4:03 p.m. 30.94
 0.50
 1.64%
23.91 30.98 15.55 1.99 6.22B 0.43 5.56%
Cubesmart Common Share 4:02 p.m. 29.51
 0.02
 0.07%
22.83 30.98 36.89 0.8 5.38B 0.30 4.07%
Gramercy Property Trus 4:02 p.m. 27.51
 0.02
 0.07%
21.12 31.26 44.37 0.62 4.42B 0.375 5.45%
Hospitality Properties 4:00 p.m. 27.72
 0.19
 0.69%
23.86 31.27 17.66 1.57 4.56B 0.53 7.65%
Chesapeake Lodging Tru 4:02 p.m. 30.44
 0.55
 1.84%
22.88 31.48 26.94 1.13 1.84B 0.40 5.26%
Canadian Apartment Pro 9:30 a.m. 30.8172
 0.2609
 0.84%
24.50 31.5656 5.08 6.07 4.43B 0.1108 4.31%
Mgm Growth Properties 4:02 p.m. 28.51
 0.10
 0.35%
25.31 31.83 40.73 0.7 2.02B 0.42 5.89%
Corecivic Inc Common 4:02 p.m. 20.65
 0.10
 0.49%
18.61 31.85 14.75 1.4 2.45B 0.43 8.33%
Lasalle Hotel Properti 4:02 p.m. 31.90
 0.25
 0.79%
24.10 32.18 20.71 1.54 3.52B 0.45 5.64%
Equity Commonwealth CO 4:02 p.m. 30.38  UNCH  0.0% 27.96 32.35 20.53 1.48 3.69B 0.25 NA%
Healthcare Trust of AM 4:02 p.m. 24.38
 0.08
 0.33%
24.19 32.835 84.07 0.29 5.00B 0.305 5.00%
First Industrial Realt 4:02 p.m. 31.19
 0.01
 0.03%
27.61 32.91 17.42 1.79 3.91B 0.2175 2.79%
Rexford Industrial Rea 4:02 p.m. 31
 0.10
 0.32%
26.07 32.91 54.39 0.57 2.51B 0.16 2.06%
Blackstone Mortgage TR 4:02 p.m. 31.55
 0.24
 0.77%
29.53 33.08 13.90 2.27 3.41B 0.62 7.86%
Geo Group Inc the RE 4:02 p.m. 23.86
 0.36
 1.53%
19.09 33.40 20.75 1.15 2.94B 0.47 7.88%
Hcp Inc 4:01 p.m. 23.02
 0.12
 0.52%
21.51 33.67 NA -0.03 10.81B 0.37 6.43%
Weingarten Realty Inve 4:02 p.m. 27.20
 0.18
 0.67%
25.67 33.83 7.82 3.48 3.49B 0.395 5.81%
Washington Real Estate 4:02 p.m. 27.95
 0.30
 1.08%
24.92 33.96 133.10 0.21 2.20B 0.30 4.29%
Allied Properties Real 3:09 p.m. 34.0041
 0.131
 0.39%
27.8509 34.0041 8.35 4.07 3.16B 0.13 3.58%
Omega Healthcare Inves 4:02 p.m. 28.42
 0.05
 0.18%
24.90 34.8392 72.87 0.39 5.64B 0.66 9.29%
Corporate Office Prope 4:02 p.m. 26.66
 0.05
 0.19%
24.55 36.03 47.61 0.56 2.72B 0.275 4.13%
Hudson Pacific Propert 4:02 p.m. 33.30
 0.21
 0.64%
28.25 36.14 54.59 0.61 5.22B 0.25 3.00%
Healthcare Realty Trus 4:02 p.m. 26.33
 0.02
 0.08%
26.28 36.25 146.28 0.18 3.30B 0.30 4.56%
Jbg Smith Properties C 4:02 p.m. 35.80
 0.37
 1.04%
30.01 37.75 NA -0.73 4.22B 0.225 2.51%
Weyerhaeuser Company C 4:02 p.m. 36.45
 0.16
 0.44%
30.9504 37.89 40.05 0.91 27.59B 0.32 3.51%
Starwood Waypoint Home 4:01 p.m. 37.13
 0.80
 2.11%
33.09 38.58 NA -0.64 4.77B 0.22 2.37%
Boardwalk Real Estate 1:27 p.m. 37.1058
 0.3268
 0.89%
30.0808 39.03 44.17 0.84 1.71B 0.0834 2.11%
Rayonier Inc Reit Com 4:04 p.m. 37.58
 0.16
 0.43%
27.60 39.14 31.32 1.2 4.86B 0.25 2.66%
Terreno Realty Corpora 4:02 p.m. 37.35
 0.06
 0.16%
31.58 39.265 39.32 0.95 2.09B 0.22 2.36%
Gaming and Leisure Pro 4:00 p.m. 34.58
 0.26
 0.75%
32.51 39.32 19.43 1.78 7.38B 0.63 7.29%
Corenergy Infrastructu 4:02 p.m. 35.97
 0.10
 0.28%
31.50 39.42 18.26 1.97 428.92M 0.75 8.34%
Pebblebrook Hotel Trus 4:02 p.m. 39.01
 0.92
 2.42%
30.15 39.74 32.78 1.19 2.69B 0.38 3.90%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Udr Inc 4:01 p.m. 34.67
 0.06
 0.17%
32.88 40.71 54.17 0.64 9.28B 0.3225 3.72%
Education Realty Trust 4:02 p.m. 33.18
 0.29
 0.87%
30.07 40.84 36.46 0.91 2.52B 0.39 4.70%
Iron Mountain Incorpor 4:02 p.m. 32.08
 0.03
 0.09%
30.78 41.53 49.35 0.65 9.17B 0.5875 7.33%
Douglas Emmett Inc C 4:00 p.m. 36.74
 0.09
 0.24%
34.72 41.59 59.26 0.62 6.24B 0.25 2.72%
American Assets Trust 4:02 p.m. 34.08
 0.48
 1.39%
30.62 41.69 75.73 0.45 1.61B 0.27 3.17%
National Retail Proper 4:01 p.m. 39.22
 0.04
 0.10%
36.25 43.90 22.80 1.72 6.03B 0.475 4.84%
Liberty Property Trust 4:02 p.m. 42.32
 0.10
 0.24%
37.93 45.40 23.51 1.8 6.25B 0.40 3.78%
Apartment Investment A 4:00 p.m. 38.80
 0.14
 0.36%
37.97 46.72 16.17 2.4 6.11B 0.38 3.92%
American Campus Commun 4:01 p.m. 36.85
 0.36
 0.97%
34.52 49.26 85.70 0.43 5.04B 0.46 4.99%
Seritage Growth Proper 4:02 p.m. 37.57
 0.10
 0.27%
34.0665 50 NA -1.33 1.32B 0.25 2.66%
Ltc Properties Inc C 4:02 p.m. 39.01
 0.05
 0.13%
34.46 52.85 17.73 2.2 1.55B 0.19 5.84%
Highwoods Properties 4:02 p.m. 44.26
 0.06
 0.14%
41.34 53.34 24.87 1.78 4.58B 0.4625 4.18%
Agree Realty Corporati 4:02 p.m. 49.80
 0.18
 0.36%
43.74 53.65 24.17 2.06 1.55B 0.54 4.34%
Potlatchdeltic Corpora 4:00 p.m. 48.30
 1.10
 2.33%
43.85 56.35 24.39 1.98 3.03B 0.40 3.31%
Realty Income Corporat 4:01 p.m. 51.66
 0.06
 0.12%
47.25 60.05 45.72 1.13 14.69B 0.2195 5.10%
Qts Realty Trust Inc 4:03 p.m. 34.23
 0.15
 0.44%
31.58 61.55 NA -0.1 1.75B 0.41 4.79%
Saul Centers Inc Com 4:02 p.m. 47.64
 0.15
 0.31%
46.71 65.43 29.23 1.63 1.05B 0.52 4.37%
Cyrusone Inc 4:00 p.m. 52.14
 0.11
 0.21%
43.4868 65.73 NA -0.14 5.17B 0.46 3.53%
Dct Industrial Trust I 4:01 p.m. 63.78
 0.12
 0.19%
52.06 66.53 43.39 1.47 6.01B 0.36 2.26%
Taubman Centers Inc 4:02 p.m. 51.87
 0.34
 0.65%
44.78 66.61 56.38 0.92 3.16B 0.655 5.05%
Prologis Inc Common 4:01 p.m. 63.24
 0.04
 0.06%
55.17 67.53 18.82 3.36 33.72B 0.48 3.04%
Macerich Company The 4:00 p.m. 54.84
 0.25
 0.46%
52.12 69.73 182.80 0.3 7.73B 0.74 5.40%
Equity Residential Com 4:04 p.m. 59.63
 0.11
 0.18%
54.97 70.455 32.94 1.81 21.96B 0.54 3.62%
Regency Centers Corpor 4:03 p.m. 55.70
 0.57
 1.01%
54.87 70.64 38.68 1.44 9.44B 0.555 3.99%
Ventas Inc Common ST 4:01 p.m. 51.46  UNCH  0.0% 46.5457 72.36 14.96 3.44 18.34B 0.79 6.14%
W.P. Carey Inc Reit 4:02 p.m. 64.44
 0.40
 0.62%
59.23 72.41 24.60 2.62 6.91B 1.015 6.30%
Epr Properties Common 4:02 p.m. 58.53
 0.46
 0.79%
51.87 75.55 20.54 2.85 4.35B 0.36 7.38%
Kilroy Realty Corporat 4:02 p.m. 71.91
 0.24
 0.33%
62.91 77.70 44.66 1.61 7.11B 0.425 2.36%
Lamar Advertising Comp 4:00 p.m. 68.38
 0.55
 0.81%
61.36 79.165 23.18 2.95 5.75B 0.91 5.32%
Vornado Realty Trust C 4:02 p.m. 65.93
 0.32
 0.48%
64.1728 80.92 101.43 0.65 12.54B 0.63 3.82%
National Health Invest 4:02 p.m. 69.19
 0.08
 0.12%
62.7135 81.60 17.88 3.87 2.87B 1.00 5.78%
Ryman Hospitality Prop 4:02 p.m. 81.30
 0.46
 0.57%
57.78 83.20 24.49 3.32 4.17B 0.85 4.18%
Universal Health Realt 4:02 p.m. 59.01
 0.90
 1.55%
53.001 84.9001 17.61 3.35 810.54M 0.665 4.51%
New York Reit Inc CO 4:02 p.m. 17.77
 0.02
 0.11%
17.51 87.60 NA -5 298.39M 0.0383 2.59%
Equity Lifestyle Prope 4:02 p.m. 86.36
 0.49
 0.56%
79.78 91.94 39.25 2.2 7.66B 0.55 2.55%
Life Storage Inc Com 4:02 p.m. 89.75
 0.26
 0.29%
69 93.16 38.03 2.36 4.17B 1.00 4.46%
Eastgroup Properties 4:02 p.m. 89.54
 0.71
 0.80%
77.74 95.03 31.09 2.88 3.13B 0.64 2.86%
Extra Space Storage IN 4:00 p.m. 91.98
 0.04
 0.04%
73.70 95.96 24.08 3.82 11.60B 0.78 3.39%
Sun Communities Inc 4:02 p.m. 91.64
 0.14
 0.15%
82.04 96.08 97.49 0.94 7.34B 0.71 3.10%
Camden Property Trust 4:02 p.m. 82.96
 0.40
 0.48%
78.19 96.39 38.95 2.13 7.70B 0.77 3.71%
SL Green Realty Corpor 4:00 p.m. 94.27
 0.30
 0.32%
89.46 109 49.88 1.89 8.34B 0.8125 3.45%
Mid-america Apartment 4:02 p.m. 87.93
 0.31
 0.35%
85.16 110.95 30.11 2.92 10.01B 0.9225 4.20%
Crown Castle Internati 4:01 p.m. 102.23
 0.32
 0.31%
93.14 114.97 113.59 0.9 42.41B 1.05 4.11%
Coresite Realty Corpor 4:02 p.m. 102.66
 0.01
 0.01%
89.76 120.85 52.65 1.95 3.54B 0.98 3.82%
Digital Realty Trust 4:02 p.m. 105.24
 0.26
 0.25%
96.56 127.23 103.18 1.02 21.67B 1.01 3.84%
Boston Properties Inc 4:04 p.m. 117.09
 0.15
 0.13%
111.57 132 34.04 3.44 18.07B 0.80 2.73%
Alexandria Real Estate 4:01 p.m. 121.22
 0.53
 0.43%
114 134.37 46.62 2.6 12.48B 0.90 2.97%
Federal Realty Investm 4:02 p.m. 114.74
 0.53
 0.46%
106.41 135.59 28.69 4 8.40B 1.00 3.49%
PS Business Parks Inc 4:02 p.m. 116.24
 0.17
 0.15%
107.91 137.60 28.92 4.02 3.18B 0.85 2.92%
American Tower Corpora 4:00 p.m. 137.05
 0.20
 0.15%
125.24 155.28 52.11 2.63 60.53B 0.75 2.19%
Simon Property Group 4:01 p.m. 154.18
 0.50
 0.33%
145.78 173.02 22.94 6.72 47.75B 1.95 5.06%
Sba Communications Cor 4:00 p.m. 157.69
 0.18
 0.11%
129.41 177.67 192.30 0.82 18.16B 0.00 NA%
Avalonbay Communities 4:02 p.m. 157.76
 0.76
 0.48%
152.65 199.52 27.82 5.67 21.80B 1.47 3.73%
Public Storage Common 4:01 p.m. 203.59
 0.25
 0.12%
180.48 219.925 30.07 6.77 35.47B 2.00 3.93%
Essex Property Trust 4:02 p.m. 228.87
 1.47
 0.65%
214.04 270.04 43.68 5.24 15.12B 1.86 3.25%
Alexanders Inc Comm 4:02 p.m. 384.05
 0.15
 0.04%
332.98 437.35 24.40 15.74 1.96B 4.50 4.69%
Equinix Inc 4:00 p.m. 385.86
 3.93
 1.03%
370.79 495.345 120.21 3.21 30.66B 2.28 2.36%

— Related News

5/21 - 1:31 AM   - Following Is a Test Release
5/21 - 1:30 AM   - GenSight Biologics to Host KOL Event on June 12, 2018
5/21 - 1:06 AM   - No Fun in the Sun: Many Canadian Professionals Can't Unplug on Vacation
5/21 - 1:01 AM   - Following Is a Test Release
5/21 - 1:01 AM   - NGK Spark Plugs Formula One Powerboat Championship is heading to Gulfport, Florida for Race 2
5/21 - 1:00 AM   - Author Theodosia S. Henderson's New Book "The Atmosphere between Heaven and Earth" is a Lyrical, Stream-of-Consciousness Celebration of God's Presence in Her Life
5/21 - 1:00 AM   - Destiny Phillips's New Book "Light in the Darkness" Effectively Narrates the True Perspective of an Individual Suffering with Bipolar Disorder
5/21 - 1:00 AM   - Resistance, eco-friendly and big data: The future of agrarian matters
5/21 - 1:00 AM   - Author T.H. Strong's Newly Released "God's Prophetic Army vs Leviathan and the Deep State" Is a Call to Arms in the Spiritual War for America's Political Soul
5/21 - 1:00 AM   - No Fun In The Sun: Increasing Number Of Professionals Can't Unplug On Vacation
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.