ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: MS, ED, KMI, CCL, PPG, HPE

Thu, 18 Jan 21:07:58 GMT
Dow Analyst Moves: CVX

Thu, 18 Jan 17:02:30 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Sunday, January 21, 9:36 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Nexus Real Estate Investment Trust Unit 12:35 p.m. 1.6349  UNCH  0.0% 1.4952 1.7403 6.29 0.26 144.14M 0.0133 7.88%
Partners Real Estate Investment Trust NE 2:36 p.m. 2.3988  UNCH  0.0% 2.36 2.685 4.61 1.338 109.88M 0.0208 10.42%
Onereit TR Unit Canada 12:14 p.m. 3.4592  UNCH  0.0% 2.7264 3.462 10.81 0.32 268.17M 0.0201 6.98%
Btb Real Estate Invt TR TR Unit Canada 10:54 a.m. 3.74  UNCH  0.0% 3.3471 3.8333 6.19 0.688 180.91M 0.0282 9.03%
Plaza Retail Reit Trust Units Canada 12:33 p.m. 3.4796  UNCH  0.0% 3.30 3.90 10.54 0.33 353.15M 0.0181 6.24%
Rait Financial Trust New Common Shares O 4:02 p.m. 0.52
 0.02
 3.70%
0.2806 3.91 -105.00 -0.77 48.38M 0.05 38.46%
Global Self Storage Inc 3:28 p.m. 4.5442
 0.0158
 0.35%
4.37 5.19 51.27 0.09 34.62M 0.065 5.72%
Sachem Capital Corp Common Shares 3:59 p.m. 3.97
 0.04
 1.02%
3.72 5.35 14.70 0.27 0 0.105 10.58%
Five Oaks Investment Corp 4:02 p.m. 3.61
 0.25
 6.48%
3.02 5.61 -5.85 -0.79 79.92M 0.0333 11.07%
Summit Indl Income Reit Ordinary Shares 9:30 a.m. 6.1304  UNCH  0.0% 4.737 6.1304 8.07 0.76 411.25M 0.0346 6.77%
Cedar Realty Trust Inc 4:02 p.m. 5.43
 0.02
 0.37%
4.70 6.345 110.29 -0.08 495.85M 0.05 3.68%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.26
 0.03
 0.57%
5.07 6.35 -24.58 0.17 516.06M 0.15 11.41%
Pure Industrial Real Estate TR TR Unit 3:39 p.m. 6.4795
 0.0005
 0.01%
4.3141 6.55 17.44 0.252 1.98B 0.026 3.88%
New York Mortgage Trust Inc 4:00 p.m. 6.04
 0.03
 0.50%
5.90 6.74 11.24 0.5 675.60M 0.20 13.24%
Reven Housing Reit Inc 12:36 p.m. 4.46
 0.17
 3.67%
3.04 6.75 NA -0.22 0 0.00 NA%
Investors Real Estate Trust Shares of BE 4:04 p.m. 5.71
 0.02
 0.35%
5.49 6.99 78.88 -0.24 685.41M 0.07 4.90%
Manhattan Bridge Capital Inc 3:50 p.m. 6.10
 0.005
 0.08%
4.65 7.10 17.32 0.37 49.46M 0.11 7.21%
Pure Multi-family Reit LP Unit Class A 3:20 p.m. 6.39
 0.03
 0.47%
5.59 7.12 6.87 0.93 490.30M 0.0251 4.72%
Interrent Real Estate Investment Trust O 9:30 a.m. 7.2919  UNCH  0.0% 5.6913 7.2183 17.37 0.295 611.31M 0.0225 2.98%
Dynex Capital Inc 4:02 p.m. 6.93
 0.05
 0.73%
6.58 7.4141 -14.52 0.69 368.81M 0.18 10.39%
Sotherly Hotels Inc 3:51 p.m. 6.319
 0.031
 0.49%
5.57 7.66 13.88 -0.01 87.35M 0.11 6.96%
Ashford Hospitality Trust Inc 4:02 p.m. 6.68
 0.10
 1.52%
5.68 8.23 -5.83 -0.95 650.74M 0.12 7.19%
Mfa Financial Inc 4:02 p.m. 7.61
 0.03
 0.40%
7.56 8.90 9.21 0.8 3.02B 0.20 10.51%
Cys Investments Inc 4:02 p.m. 7.48
 0.01
 0.13%
7.45 8.98 -40.14 -0.04 1.16B 0.25 13.37%
Arbor Realty Trust 4:02 p.m. 8.44
 0.04
 0.48%
7.11 8.99 11.55 0.83 520.77M 0.19 9.00%
Vereit Inc 4:02 p.m. 7.38
 0.08
 1.10%
7.25 9.12 -19.43 -0.29 7.19B 0.1375 7.45%
Northwest Healthcare Properties Real Est 3:40 p.m. 9.14
 0.01
 0.11%
7.536 9.2607 11.15 0.82 922.48M 0.0667 8.75%
Cousins Properties Incorporated 4:00 p.m. 9.04
 0.12
 1.34%
7.81 9.63 16.29 0.24 3.80B 0.06 2.65%
Washington Prime Group Inc 4:02 p.m. 6.90
 0.07
 1.02%
6.62 9.9599 -28.16 0.29 1.28B 0.25 14.49%
New York Reit Inc 4:02 p.m. 4.13
 0.03
 0.72%
3.88 10.10 32.55 -0.5 693.55M 0.0383 11.14%
Global Medical Reit Inc 4:02 p.m. 7.87
 0.04
 0.51%
7.72 10.25 -1.19 -0.38 170.24M 0.20 10.17%
Independence Realty Trust Inc 4:02 p.m. 9.35
 0.01
 0.11%
8.5742 10.63 NA -0.19 646.33M 0.06 7.70%
New Senior Investment Group Inc 4:02 p.m. 7.45
 0.02
 0.27%
7.37 10.82 -10.47 -0.88 612.01M 0.26 13.96%
Western Asset Mortgage Capital Corporati 4:01 p.m. 9.85
 0.04
 0.41%
9.43 10.95 -6.33 -0.61 412.91M 0.31 12.59%
Crombie Real Estate INVT. TR Unit Canad 3:03 p.m. 10.891  UNCH  0.0% 9.9245 11.018 24.04 0.523 969.58M 0.0597 6.57%
Spirit Realty Capital Inc 4:02 p.m. 8.33
 0.17
 2.08%
6.64 11.11 -131.40 0.21 3.80B 0.18 8.64%
Cbl & Associates Properties Inc 4:02 p.m. 5.61
 0.09
 1.63%
5.31 11.11 34.16 0.75 959.88M 0.20 14.26%
Resource Capital Corp Resource Capital 4:02 p.m. 9.73
 0.13
 1.35%
7.90 11.38 -31.23 -1.1 305.37M 0.05 2.06%
Killiam Apt Real Estate Invt TR Unit CA 10:34 a.m. 10.9996  UNCH  0.0% 9.26 11.3999 11.00 1 885.30M 0.0416 4.53%
Capstead Mortgage Corporation 4:04 p.m. 8.66
 0.05
 0.58%
8.51 11.41 10.91 0.7 832.27M 0.19 8.78%
Lexington Realty Trust 4:02 p.m. 9.19
 0.14
 1.55%
9 11.42 20.15 0.38 2.21B 0.1775 7.73%
Artis Real Estate Invt TR Trust Unit CA 3:54 p.m. 11.4268
 0.017
 0.15%
9.2257 11.4478 6.04 2.356 1.72B 0.0724 7.60%
First Potomac Realty T 4:00 p.m. 11.14  UNCH  0.0% 9.19 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Farmland Partners Inc 4:02 p.m. 8.34
 0.04
 0.48%
8.0621 11.76 -233.20 0.09 269.69M 0.1275 6.12%
Moreguard Real Estate Invt Trust Trust U 10:33 a.m. 11.2887  UNCH  0.0% 10.5139 11.92 4.34 3.722 684.87M 0.08 6.85%
Diamondrock Hospitality Company 4:03 p.m. 11.73
 0.18
 1.56%
10.47 12.075 20.67 0.57 2.35B 0.125 4.26%
Monogram Residential Trust Inc Common 4:00 p.m. 11.99  UNCH  0.0% 9.55 12.09 26.30 0.06 2.00B 0.075 2.50%
Cominar Real Estate Investment Trust Tru 12:59 p.m. 11.81
 0.0388
 0.33%
9.3442 12.50 5.43 3.412 2.19B 0.095 9.65%
Orchid Island Capital Inc 4:02 p.m. 7.89
 0.04
 0.51%
7.79 12.60 -21.16 0.08 357.45M 0.11 16.73%
Istar Inc 4:02 p.m. 11.19
 0.05
 0.45%
10.95 12.68 11.35 0.6 763.16M 0.87 7.77%
Annaly Capital Management Inc 4:00 p.m. 11.19
 0.11
 0.99%
10.11 12.73 -544.50 1.39 12.98B 0.30 10.72%
Medequities Realty Trust Inc 4:04 p.m. 10.98
 0.11
 1.01%
10.06 13.06 30.50 0.36 348.68M 0.21 7.65%
Franklin Street Properties Corp 4:00 p.m. 10.36
 0.13
 1.27%
9.59 13.11 49.92 0.08 1.11B 0.19 7.34%
Brt Apartments Corp MD 4:04 p.m. 13.43
 0.12
 0.90%
7.36 13.43 12.85 0.98 188.32M 0.18 5.36%
Catchmark Timber Trust Inc Class A 4:02 p.m. 13.17
 0.11
 0.84%
10.10 13.47 -56.14 -0.29 571.89M 0.135 4.10%
City Office Reit Inc 4:02 p.m. 11.85
 0.10
 0.84%
11.43 13.93 -12.87 -0.13 358.60M 0.235 7.93%
Bluerock Residential Growth Reit Inc CL 3:59 p.m. 9.20
 0.15
 1.66%
8.95 13.94 -31.07 -0.91 222.71M 0.1625 7.07%
Medical Properties Trust Inc 4:04 p.m. 12.90
 0.07
 0.55%
11.90 14.215 21.76 0.86 4.70B 0.24 7.44%
Ares Commercial Real Estate Corporation 4:02 p.m. 13.08
 0.11
 0.85%
12.4777 14.22 11.14 0.91 373.96M 0.27 8.26%
Gladstone Land Corporation 4:00 p.m. 12.98
 0.1958
 1.49%
10.77 14.29 125.22 0.04 177.02M 0.0443 4.09%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 7.39
 0.16
 2.12%
6 14.64 -0.79 -2 64.52M 0.34 18.40%
Northstar Realty Europe Corp 4:02 p.m. 12.65
 0.16
 1.28%
11.15 14.70 -3.87 -1.07 700.77M 0.15 4.74%
Colony Northstar Inc 4:03 p.m. 10.14
 0.09
 0.88%
10.10 14.74 25.61 0.396 5.53B 0.27 10.65%
Ashford Hospitality Prime Inc 4:02 p.m. 9.62
 0.08
 0.84%
8.74 14.87 -40.41 0.57 307.20M 0.16 6.65%
Whitestone Reit Common Shares 4:02 p.m. 13.61
 0.15
 1.11%
10.80 15.15 43.53 0.26 523.81M 0.095 8.38%
Ladder Capital Corp Class A 4:02 p.m. 14.99
 0.03
 0.20%
12.825 15.23 10.29 1.08 1.33B 0.315 8.41%
Great Ajax Corp 4:02 p.m. 13.81
 0.01
 0.07%
12.72 15.40 7.32 1.65 252.06M 0.30 8.69%
Condor Hospitality Trust Inc 3:59 p.m. 10.50
 0.12
 1.16%
8.13 15.47 5.77 1.82 122.63M 0.195 7.43%
Ddr Corp 4:01 p.m. 8.39
 0.08
 0.96%
7.26 15.57 36.28 0.1 3.09B 0.19 9.06%
Altisource Residential Corporation 4:02 p.m. 11.03
 0.11
 1.01%
10.37 15.66 -4.89 -4.18 589.53M 0.15 5.44%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 11.46
 0.02
 0.17%
11.39 15.74 -30.37 1.31 152.83M 0.37 12.91%
Retail Properties of America Inc Class 4:02 p.m. 12.30
 0.15
 1.24%
11.61 15.81 27.14 0.66 2.79B 0.1656 5.39%
Armada Hoffler Properties Inc 4:02 p.m. 14.58
 0.19
 1.32%
12.655 16 12.77 0.85 655.18M 0.19 5.21%
Sutherland Asset Management Corporation 4:02 p.m. 15.10
 0.15
 1.00%
13 16.20 7.82 1.93 483.14M 0.37 9.80%
Ramco-gershenson Properties Trust 4:02 p.m. 13.73
 0.17
 1.25%
11.86 16.51 26.12 0.66 1.09B 0.22 6.41%
Redwood Trust Inc 4:02 p.m. 14.87
 0.09
 0.61%
14.29 17.45 11.94 1.66 1.15B 0.28 7.53%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 16.76
 0.13
 0.78%
14.15 17.46 8.06 0.55 3.78B 0.58 13.84%
Paramount Group Inc 4:02 p.m. 14.92
 0.02
 0.13%
14.785 17.58 -859.50 -0.05 3.58B 0.095 2.55%
Two Harbors Investment Corp 4:02 p.m. 15.70
 0.13
 0.83%
14.2628 17.665 10.11 2.02 2.74B 0.47 11.97%
H & R Real Estate Investment Trust S 1:10 p.m. 16.9269
 0.0124
 0.07%
16.0522 17.879 12.27 1.38 4.94B 0.115 8.15%
Umh Properties Inc 4:02 p.m. 14.14
 0.11
 0.78%
13.65 17.90 105.33 -0.09 493.87M 0.18 5.09%
Dream Office Real Estate Investment Trus 1:20 p.m. 18.3778  UNCH  0.0% 13.6278 18.3971 NA -7.7 1.38B 0.0833 4.38%
New Residential Investment Corp 4:01 p.m. 17.24
 0.11
 0.64%
15.03 18.43 8.37 2.12 5.30B 0.50 11.60%
Monmouth Real Estate Investment Corporat 4:02 p.m. 17.46
 0.37
 2.17%
13.68 18.45 39.94 0.32 1.34B 0.17 3.89%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 15.88
 0.12
 0.76%
14.87 18.46 12.98 1.09 1.04B 0.47 11.84%
Brandywine Realty Trust 4:00 p.m. 17.39
 0.14
 0.81%
15.63 18.69 -67.95 0.19 3.05B 0.18 4.14%
Owens Realty Mortgage Inc 4:00 p.m. 14.25
 0.24
 1.71%
13.91 18.72 6.56 2.38 143.10M 0.10 2.81%
Invesco Mortgage Capital Inc 4:03 p.m. 17.59
 0.21
 1.21%
14.15 18.86 -23.86 2.07 1.96B 0.42 9.55%
Urstadt Biddle Properties Inc 12:25 p.m. 17.51
 0.01
 0.06%
15.68 18.92 24.09 0.55 169.22M 0.24 5.48%
Plymouth Industrial Reit Inc 3:59 p.m. 17.98
 0.04
 0.22%
16.50 19 NA -10.58 0 0.375 8.34%
Granite Point Mortgage Trust Inc 4:00 p.m. 17.50
 0.03
 0.17%
17.02 19.30 21.34 0.82 756.61M 0.38 8.69%
Summit Hotel Properties Inc 4:03 p.m. 15.56
 0.11
 0.71%
14.23 19.39 11.64 1 1.62B 0.17 4.37%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 17.31
 0.09
 0.52%
16.40 19.43 13.38 3.31 220.20M 0.49 11.32%
Caretrust Reit Inc 4:00 p.m. 15.53
 0.18
 1.17%
14.71 19.86 46.39 0.52 1.18B 0.185 4.76%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.31
 0.03
 0.16%
17.0534 19.915 12.90 1.74 1.96B 0.46 10.05%
AG Mortgage Investment Trust Inc 4:02 p.m. 18.48
 0.08
 0.43%
17.05 19.95 -27.34 1.8 521.01M 0.475 10.28%
Quality Care Properties Inc 4:03 p.m. 13.38
 0.03
 0.22%
13.13 19.99 15.38 0.87 1.26B 0.00 NA%
Mtge Investment Corp 4:00 p.m. 18.10
 0.10
 0.56%
15.50 20 -8.14 0.85 828.94M 0.50 11.05%
Safety Income & Growth Inc 4:03 p.m. 17.81
 0.02
 0.11%
17.27 20 49.47 0.36 323.96M 0.15 3.37%
Northview Apt Real Estate Invt TR Unit 10:46 a.m. 20.0294  UNCH  0.0% 15.0132 20.1457 13.72 1.46 1.02B 0.1358 6.55%
Tcg Bdc Inc 4:00 p.m. 18.25
 0.02
 0.11%
16.97 20.30 15.87 1.15 1.13B 0.37 8.11%
Cim Commercial Trust Corporation 3:59 p.m. 17.90
 0.05
 0.28%
15.10 20.45 54.00 0.34 783.75M 0.125 2.79%
Riocan Real Estate Inv TR Ordinary Share 3:23 p.m. 19.3064
 0.0618
 0.32%
18.17 20.66 8.17 2.918 6.25B 0.12 6.01%
Apple Hospitality Reit Inc Common Share 4:04 p.m. 19.78
 0.14
 0.71%
17.49 20.68 31.95 0.76 4.41B 0.10 6.07%
Chimera Investment Corporation 4:01 p.m. 17.98
 0.13
 0.73%
17.16 20.8999 11.76 2.93 3.38B 0.50 11.12%
Host Hotels & Resorts Inc 4:03 p.m. 20.72
 0.22
 1.07%
17.26 20.96 19.99 1.03 15.33B 0.20 3.86%
Hersha Hospitality Trust Class A Common 4:02 p.m. 18.19
 0.17
 0.94%
17.15 21.67 41.16 2.21 756.89M 0.28 6.16%
Empire State Realty OP L.P. Series 250 O 1:51 p.m. 18.7687
 0.0087
 0.05%
18.72 21.6959 49.39 0.38 0 0.105 2.24%
Empire State Realty OP L.P. Series 60 OP 3:08 p.m. 18.83
 0.07
 0.37%
14.77 21.8191 49.55 0.38 0 0.105 2.23%
Physicians Realty Trust Common Shares OF 4:02 p.m. 16.36
 0.03
 0.18%
16.21 21.85 107.30 0.22 2.93B 0.23 5.62%
Empire State Realty OP L.P. Series ES OP 4:00 p.m. 18.91
 0.07
 0.37%
18.70 21.86 60.50 0.38 715.73M 0.105 2.22%
Empire State Realty Trust Inc Class A C 4:02 p.m. 19.01
 0.06
 0.32%
18.83 21.98 59.09 0.38 3.02B 0.105 2.21%
Easterly Government Properties Inc 4:02 p.m. 20.50
 0.19
 0.94%
19.08 22.32 60.94 0.11 899.42M 0.26 5.07%
Agnc Investment Corp 4:00 p.m. 19.58
 0.29
 1.50%
18.405 22.34 -18.15 1.79 7.66B 0.18 11.03%
Retail Opportunity Investments Corp 4:00 p.m. 18.94
 0.23
 1.23%
17.87 22.37 76.62 0.31 2.08B 0.1875 3.96%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.73
 0.13
 0.74%
17.5267 22.52 44.10 0.6 4.21B 0.39 8.80%
Preferred Apartment Communities Inc 4:02 p.m. 17.02
 0.19
 1.13%
12.42 22.71 -12.03 -2.11 556.03M 0.25 5.88%
Xenia Hotels & Resorts Inc 4:04 p.m. 22.45
 0.16
 0.72%
16.21 22.76 20.69 0.79 2.40B 0.275 4.90%
Government Properties Income Trusthares 4:00 p.m. 17.84
 0.20
 1.13%
17.36 22.99 -10.36 0.82 1.77B 0.43 9.64%
Starwood Property Trust Inc Starwood PR 4:02 p.m. 20.93
 0.06
 0.29%
20.78 23.01 83.00 1.52 5.46B 0.48 9.17%
Piedmont Office Realty Trust Inc Class 4:02 p.m. 19.54
 0.17
 0.88%
18.91 23.075 19.74 0.69 2.82B 0.21 4.30%
Parkway Inc Common S 4:00 p.m. 19.04  UNCH  0.0% 18.60 23.17 15.73 -0.32 955.63M 0.10 2.10%
Infrareit Inc 4:02 p.m. 19.07
 0.21
 1.11%
16 23.22 16.19 1.14 835.21M 0.25 5.24%
Gladstone Commercial Corporation - Real 4:00 p.m. 19.82
 0.195
 0.99%
19.07 23.35 -286.17 -0.16 549.13M 0.125 7.57%
Columbia Property Trust Inc 4:03 p.m. 21.61
 0.26
 1.22%
20.37 23.48 59.41 0.68 2.59B 0.20 3.70%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 22.62
 0.27
 1.21%
18.66 23.91 25.36 0.82 1.03B 0.11 5.84%
Urstadt Biddle Properties Inc 4:02 p.m. 19.76
 0.17
 0.87%
18.32 23.94 23.69 0.55 587.50M 0.27 5.47%
American Homes 4 Rent Common Shares of B 4:04 p.m. 20.41
 0.14
 0.69%
20.15 23.98 -62.03 -0.14 5.84B 0.05 0.98%
KKR Real Estate Finance Trust Inc 4:02 p.m. 19.75
 0.16
 0.82%
19.5101 23.99 32.92 0.6 1.06B 0.37 7.49%
Kite Realty Group Trust 4:02 p.m. 17.95
 0.23
 1.30%
17.58 24.38 189.47 0.01 1.50B 0.3175 7.08%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 22.66
 0.44
 1.98%
19.12 24.60 14.48 1.61 3.96B 0.33 5.83%
Jernigan Capital Inc 4:02 p.m. 18.30
 0.11
 0.60%
18.09 24.89 -27.45 2.42 261.18M 0.35 7.65%
Brixmor Property Group Inc 4:02 p.m. 17.12
 0.26
 1.54%
16.53 24.94 36.43 0.91 5.22B 0.275 6.43%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 21.85
 0.09
 0.41%
18.02 25.28 106.19 0.32 1.16B 0.33 6.04%
Kimco Realty Corporation 4:01 p.m. 16.41
 0.06
 0.36%
16.35 25.479 19.83 0.79 6.98B 0.28 6.83%
Smartcentres Real Estate Investment Trus 11:23 a.m. 24.3218
 0.0095
 0.04%
22.6295 25.72 11.69 2.08 3.22B 0.1458 7.20%
Ggp Inc 4:01 p.m. 23.05
 0.06
 0.26%
18.83 25.91 32.06 1.44 21.80B 0.22 3.82%
Forest City Realty Trust Inc 4:01 p.m. 23.71
 0.39
 1.67%
21.46 26.30 7.68 -0.8 5.71B 0.14 2.36%
Store Capital Corporation 4:02 p.m. 24.14
 0.03
 0.12%
19.65 26.58 41.77 0.82 4.59B 0.31 5.14%
Select Income Reithares of Beneficial I 4:00 p.m. 23.08
 0.33
 1.45%
22.51 26.7899 22.58 1.3 2.07B 0.51 8.84%
Four Corners Property Trust Inc 4:02 p.m. 23.68
 0.07
 0.29%
20.82 26.96 8.59 2.75 1.45B 0.275 4.65%
Armour Residential Reit Inc 4:01 p.m. 24.78
 0.12
 0.49%
20.81 27.60 -3.49 -1.67 1.04B 0.19 9.20%
One Liberty Properties Inc 4:02 p.m. 25.66
 0.35
 1.38%
21.96 27.70 27.09 1.4 481.95M 0.45 7.01%
Outfront Media Inc 4:02 p.m. 22.50
 0.23
 1.03%
20.82 27.89 134.44 0.66 3.12B 0.36 6.40%
National Storage Affiliates Trust Common 4:02 p.m. 25.86
 0.18
 0.70%
21.17 28.55 93.00 0.6 1.15B 0.28 4.33%
Urban Edge Properties Common Shares of B 4:02 p.m. 23.95
 0.43
 1.83%
23.13 28.90 42.84 0.91 2.73B 0.22 3.67%
Stag Industrial Inc 4:02 p.m. 25.41
 0.12
 0.47%
22.70 28.95 -55.70 0.29 2.39B 0.1183 5.59%
Sabra Health Care Reit Inc 4:00 p.m. 17.76
 0.01
 0.06%
17.61 29.10 37.84 0.92 3.17B 0.0701 1.58%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 27.88
 0.45
 1.64%
22.55 29.36 21.60 1.13 1.68B 0.40 5.74%
Nexpoint Residential Trust Inc 4:02 p.m. 26.96
 0.51
 1.93%
22.28 29.40 -75.96 1.03 567.75M 0.25 3.71%
Uniti Group Inc 4:00 p.m. 16.34
 0.15
 0.93%
13.81 29.65 NA -0.04 2.87B 0.60 14.69%
Mack-cali Realty Corporation 4:00 p.m. 21.09
 0.25
 1.20%
20.61 29.70 -40.61 1.31 1.90B 0.20 3.79%
Cubesmart Common Shares 4:01 p.m. 27.06
 0.09
 0.33%
22.83 29.79 68.23 0.45 4.89B 0.30 4.43%
Canadian Apartment Properties Real Estat 1:08 p.m. 29.354
 0.0904
 0.31%
23.3018 29.8284 8.74 3.36 4.03B 0.1067 4.36%
Getty Realty Corporation 4:02 p.m. 26.24
 0.39
 1.51%
22.91 29.89 15.45 1.23 1.04B 0.32 4.88%
Park Hotels & Resorts Inc 4:02 p.m. 29.18
 0.28
 0.97%
24.65 29.90 43.55 0.67 6.27B 0.55 7.54%
Duke Realty Corporation 4:02 p.m. 25.64
 0.25
 0.98%
23.93 30.14 50.24 0.88 9.13B 0.20 3.12%
Community Healthcare Trust Incorporated 4:02 p.m. 26.12
 0.27
 1.04%
21.33 30.64 -75.17 0.24 472.41M 0.395 6.05%
Gramercy Property Trust 4:01 p.m. 26.03
 0.13
 0.50%
25.21 31.26 -31.42 0.15 4.18B 0.375 5.76%
Rexford Industrial Realty Inc 4:01 p.m. 28.79
 0.47
 1.66%
21.34 31.71 433.40 0.36 2.24B 0.145 2.01%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 28.25
 0.38
 1.33%
24.91 31.83 50.45 0.56 2.00B 0.42 5.95%
Lasalle Hotel Properties 4:02 p.m. 30.02
 0.71
 2.42%
27.44 31.87 21.81 2.07 3.40B 0.45 6.00%
Equity Commonwealth Common Shares of Ben 4:03 p.m. 29.87
 0.23
 0.78%
29.48 32.51 36.43 1.64 3.71B 0.25 3.35%
Hospitality Properties Trust - Shares OF 4:00 p.m. 29.14
 0.37
 1.29%
26.64 32.6779 28.69 1.3 4.79B 0.52 7.14%
Rayonier Inc Reit 4:02 p.m. 32.68
 0.13
 0.40%
26.845 32.75 75.03 1.73 4.21B 0.25 3.06%
Acadia Realty Trust 4:02 p.m. 25.23
 0.19
 0.76%
24.83 32.89 33.49 0.94 2.11B 0.27 4.28%
First Industrial Realty Trust Inc 4:03 p.m. 30.17
 0.18
 0.60%
25.31 32.91 35.81 1.05 3.62B 0.21 2.78%
Healthcare Trust of America Inc Class A 4:04 p.m. 27.44
 0.04
 0.15%
27.09 33 113.38 0.34 5.62B 0.305 4.45%
Blackstone Mortgage Trust Inc 4:02 p.m. 31.52
 0.11
 0.35%
29.76 33.08 11.35 2.53 2.99B 0.62 7.87%
Hcp Inc 4:02 p.m. 23.42
 0.09
 0.39%
23.16 33.67 -30.20 0.77 10.99B 0.37 6.32%
Allied Properties Real Estate Investment 3:45 p.m. 33.681
 0.211
 0.63%
25.602 33.681 6.89 4.653 3.12B 0.13 3.73%
Washington Real Estate Investment Trust 4:02 p.m. 28.84
 0.25
 0.87%
28.48 33.96 35.12 1.65 2.26B 0.30 4.16%
Geo Group Inc the Reit 4:01 p.m. 22.22
 0.07
 0.32%
22.04 34.32 17.65 1.34 2.76B 0.47 8.46%
Omega Healthcare Investors Inc 4:02 p.m. 26.50
 0.18
 0.68%
26.01 35.14 27.12 1.91 5.25B 0.66 9.96%
Tanger Factory Outlet Centers Inc 4:00 p.m. 25.04
 0.15
 0.60%
21.8099 35.22 19.35 2.02 2.37B 0.3425 5.47%
Corecivic Inc 4:02 p.m. 22.34
 0.36
 1.64%
21.41 35.33 18.08 1.87 2.64B 0.42 7.52%
Corporate Office Properties Trust 4:02 p.m. 27.62
 0.16
 0.58%
27.10 36.03 17.41 -0.03 2.75B 0.275 3.98%
Healthcare Realty Trust Incorporated 4:03 p.m. 29.98
 0.25
 0.84%
29.40 36.25 56.89 0.79 3.74B 0.30 4.00%
Hudson Pacific Properties Inc 4:02 p.m. 31.87
 0.23
 0.72%
31.525 36.75 -72.83 0.26 4.97B 0.25 3.14%
Weingarten Realty Investors 4:02 p.m. 30.76
 0.26
 0.85%
29.03 36.82 23.56 1.9 3.95B 0.385 5.01%
Weyerhaeuser Company 4:03 p.m. 35.80
 0.50
 1.42%
30.17 36.92 33.70 0.55 27.02B 0.32 3.58%
Canadian Real Estate Investment Trust OR 9:30 a.m. 36
 0.24
 0.66%
34.91 37.68 31.44 1.289 2.64B 0.1558 4.18%
Jbg Smith Properties Common Shares 4:02 p.m. 33.29
 0.23
 0.70%
30.01 37.75 64.02 0.52 3.93B 0.225 2.70%
Terreno Realty Corporation 4:02 p.m. 35.06
 0.67
 1.95%
26.30 38.5399 57.13 0.26 1.91B 0.22 2.51%
Starwood Waypoint Home 4:01 p.m. 37.13  UNCH  0.0% 29.28 38.58 -22.05 -0.64 4.77B 0.22 2.37%
Pebblebrook Hotel Trust Common Shares OF 4:02 p.m. 38.68
 0.33
 0.86%
26.21 38.96 26.69 0.65 2.67B 0.38 3.93%
Boardwalk Real Estate Investment Trust U 2:05 p.m. 35.98
 0.2724
 0.75%
30.0808 39.03 8.47 7.707 1.66B 0.0834 2.24%
Gaming and Leisure Properties Inc 4:00 p.m. 36.43
 0.01
 0.03%
30.22 39.32 32.69 1.62 7.55B 0.63 6.92%
Corenergy Infrastructure Trust Inc 4:02 p.m. 38.36
 0.21
 0.55%
31.45 39.42 47.95 2.14 456.83M 0.75 7.82%
Udr Inc 4:03 p.m. 35.97
 0.09
 0.25%
34.41 40.71 34.99 1.09 9.63B 0.31 3.45%
Iron Mountain Incorporated Delawarecom 4:05 p.m. 35.49
 0.19
 0.54%
32.53 41.53 22.65 0.41 9.47B 0.5875 6.62%
Douglas Emmett Inc 4:01 p.m. 38.56
 0.10
 0.26%
36.60 41.59 94.68 0.57 6.54B 0.25 2.59%
Education Realty Trust Inc 4:02 p.m. 33.25
 0.04
 0.12%
33 42.80 89.87 0.65 2.52B 0.39 4.69%
American Assets Trust Inc 4:02 p.m. 36.22
 0.43
 1.20%
35.62 44.81 50.71 0.72 1.71B 0.27 2.98%
Liberty Property Trust 4:02 p.m. 40.93
 0.46
 1.14%
37.21 45.40 22.54 2.44 6.03B 0.40 3.91%
National Retail Properties 4:02 p.m. 40.33
 0.64
 1.61%
36.45 46.34 39.82 1.39 6.13B 0.475 4.71%
Apartment Investment and Management Comp 4:00 p.m. 40.60
 0.02
 0.05%
40.36 46.855 29.13 2.68 6.38B 0.36 3.55%
Seritage Growth Properties Class A 4:02 p.m. 41.63
 1.26
 3.12%
38.49 50 -68.34 -1.64 1.19B 0.25 2.40%
American Campus Communities Inc 4:02 p.m. 38.53
 0.04
 0.10%
38.29 51.70 69.18 0.76 5.26B 0.44 4.57%
Ltc Properties Inc 4:02 p.m. 41.04
 0.35
 0.86%
40.29 52.85 26.13 2.21 1.62B 0.19 5.56%
Highwoods Properties Inc 4:02 p.m. 47.84
 0.35
 0.74%
47.39 53.34 41.30 1.17 4.94B 0.44 3.68%
Agree Realty Corporation 4:02 p.m. 49.73
 0.45
 0.91%
44.28 53.65 23.16 1.97 1.45B 0.52 4.18%
Potlatch Corporation 4:00 p.m. 51.95
 0.10
 0.19%
39.30 56.35 54.98 0.27 2.11B 0.40 3.08%
Dct Industrial Trust Inc 4:03 p.m. 57
 0.77
 1.37%
43.95 61.53 41.90 1.03 5.31B 0.36 2.53%
Qts Realty Trust Inc Class A 4:02 p.m. 50.23
 0.87
 1.76%
46.32 61.55 102.73 0.47 2.53B 0.39 3.11%
Realty Income Corporation 4:02 p.m. 53.14
 0.39
 0.74%
52.60 63.60 65.91 1.13 14.97B 0.219 4.95%
Cyrusone Inc 4:00 p.m. 55.42
 0.32
 0.58%
46.41 65.73 38.18 0.24 5.06B 0.42 3.03%
Saul Centers Inc 4:02 p.m. 56.76
 1.45
 2.62%
55.175 66.14 42.01 1.53 1.24B 0.52 3.66%
Prologis Inc 4:05 p.m. 61.78
 0.35
 0.57%
48.33 67.53 36.17 2.29 32.87B 0.44 2.85%
Dupont Fabros Technolo 4:01 p.m. 66.31  UNCH  0.0% 47.01 69.33 -170.96 1.69 5.22B 0.50 3.02%
Equity Residential Common Shares of Bene 4:01 p.m. 60.47
 0.02
 0.03%
59.49 70.455 6.04 11.75 22.22B 0.5038 3.33%
Macerich Company The 4:01 p.m. 63.75
 0.85
 1.35%
52.12 70.70 15.55 3.52 8.97B 0.74 4.64%
Regency Centers Corporation 4:03 p.m. 63.77
 0.13
 0.20%
58.63 72.05 52.81 1.43 10.85B 0.53 3.32%
Taubman Centers Inc 4:01 p.m. 62.06
 0.29
 0.47%
44.78 72.22 43.66 1.78 3.77B 0.625 4.03%
Ventas Inc 4:01 p.m. 54.47
 0.09
 0.17%
53.75 72.36 54.20 1.88 19.40B 0.79 5.80%
W.P. Carey Inc Reit 4:02 p.m. 64.75
 0.37
 0.57%
59.41 72.41 37.88 2.5 6.92B 1.01 6.24%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 77.10
 1.56
 2.06%
57.78 77.10 20.92 3.12 3.95B 0.80 4.15%
Epr Properties 4:02 p.m. 60.51
 0.96
 1.61%
59.31 77.70 26.57 3.17 4.46B 0.34 6.74%
Welltower Inc 4:00 p.m. 59.29  UNCH  0.0% 58.24 78.17 34.64 2.83 21.96B 0.87 5.87%
Kilroy Realty Corporation 4:02 p.m. 70.87
 0.89
 1.24%
67 78.33 18.06 3 6.97B 0.425 2.40%
Lamar Advertising Company - Class A 4:00 p.m. 73.64
 1.10
 1.52%
62.4457 79.165 23.90 3.07 6.19B 0.83 4.51%
National Health Investors Inc 4:02 p.m. 69.80
 0.14
 0.20%
68.96 81.60 77.00 3.88 2.90B 0.95 5.44%
Universal Health Realty Income Trust 4:02 p.m. 67.73
 0.88
 1.32%
59.105 84.9001 31.58 1.28 930.27M 0.665 3.93%
Extra Space Storage Inc 4:00 p.m. 83.64
 0.94
 1.14%
71.34 88.56 52.62 2.92 10.54B 0.78 3.73%
Vornado Realty Trust 4:01 p.m. 71.79
 0.45
 0.63%
70.40 90.7666 42.39 4.32 13.63B 0.63 3.51%
Life Storage Inc 4:02 p.m. 84.91
 1.13
 1.35%
69 91.75 43.10 1.97 3.95B 1.00 4.71%
Equity Lifestyle Properties Inc 4:02 p.m. 85.37
 0.77
 0.91%
72.25 91.94 44.19 1.93 7.50B 0.4875 2.28%
Eastgroup Properties Inc 4:02 p.m. 84.88
 1.43
 1.71%
67.69 95.03 28.97 2.93 2.92B 0.64 3.02%
Sun Communities Inc 4:02 p.m. 87.83
 0.09
 0.10%
77.55 96.08 30.53 0.27 6.97B 0.67 3.05%
Camden Property Trust 4:02 p.m. 84.81
 0.10
 0.12%
78.38 96.39 46.30 4.81 7.86B 0.75 3.54%
Mid-america Apartment Communities Inc C 4:02 p.m. 92.52
 0.98
 1.07%
90.88 110.95 25.81 2.69 10.51B 0.9225 3.99%
Crown Castle International Corp Reit 4:01 p.m. 107.35
 1.24
 1.17%
86.22 114.97 79.79 0.95 43.61B 1.05 3.91%
SL Green Realty Corporation 4:02 p.m. 93.91
 0.20
 0.21%
92.95 115.34 42.39 2.35 9.23B 0.8125 3.46%
Coresite Realty Corporation 4:02 p.m. 107.53
 0.06
 0.06%
83.82 120.85 72.82 1.56 3.68B 0.98 3.65%
Digital Realty Trust Inc 4:03 p.m. 107.30
 0.34
 0.32%
101.70 127.23 100.78 2.21 22.04B 0.93 3.47%
Alexandria Real Estate Equities Inc 4:02 p.m. 125.95
 0.57
 0.46%
106.89 134.37 77.99 -1.99 12.06B 0.90 2.86%
PS Business Parks Inc 4:02 p.m. 119.25
 1.25
 1.06%
108.97 137.60 46.80 2.32 3.25B 0.85 2.85%
Boston Properties Inc 4:02 p.m. 121.95
 0.77
 0.64%
116.77 140.13 35.40 3.27 18.82B 0.80 2.62%
Federal Realty Investment Trust 4:02 p.m. 122.61
 0.56
 0.46%
119.37 143.79 69.78 3.51 8.89B 1.00 3.26%
American Tower Corporation Reit 4:00 p.m. 137.62
 2.43
 1.80%
102.73 155.28 74.46 2 59.02B 0.70 2.03%
Sba Communications Corporation - Class A 4:00 p.m. 165.79
 4.14
 2.56%
102.29 173.97 -346.70 0.61 19.49B 0.00 NA%
Simon Property Group Inc 4:04 p.m. 164.24
 0.01
 0.01%
150.15 187.35 38.52 5.87 51.05B 1.85 4.51%
Avalonbay Communities Inc 4:00 p.m. 168.70
 0.91
 0.54%
167.09 199.52 32.49 7.53 23.30B 1.42 3.37%
Public Storage 4:02 p.m. 193.56
 0.31
 0.16%
192.15 232.21 41.18 6.84 33.69B 2.00 4.13%
Essex Property Trust Inc 4:00 p.m. 223.63
 0.97
 0.43%
218.41 270.04 66.28 6.28 14.77B 1.75 3.13%
Alexanders Inc 4:02 p.m. 377.10
 0.92
 0.24%
376.17 441.54 29.58 16.91 1.93B 4.50 4.77%
Equinix Inc 4:00 p.m. 437.89
 0.44
 0.10%
361.90 495.345 295.04 1.63 34.26B 2.00 1.83%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2018 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.

"CORPORATION, n. An ingenious device for obtaining individual profit." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.