ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 5:00 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
SL Green Realty Corp C 4:00 p.m. 53.74
 1.42
 2.71%
20.51 55.57 NA -9.12 3.48B 0.25 5.58%
Ashford Hospitality TR 4:00 p.m. 1.32
 0.04
 3.12%
1.24 5.09 NA -5.61 52.31M 0.06 18.18%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Wheeler Real Estate IN 4:00 p.m. 0.1648
 0.0024
 1.48%
0.15 14.20 NA -4.57 11.21M 0.00 0.00%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Annaly Capital Managem 4:00 p.m. 19.44
 0.03
 0.15%
14.5201 21.07 NA -3.61 9.72B 0.65 13.37%
AG Mortgage Investment 4:01 p.m. 6.01
 0.03
 0.50%
4.82 6.8901 3.58 -3.12 177.01M 0.18 11.98%
Artis Real Estate Invt 9:30 a.m. 4.41
 0.135
 2.97%
4.065 5.687 NA -3.1 621.77M 0.05 13.61%
Allied Pptys Real Esta 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Outfront Media Inc CO 4:00 p.m. 16.75
 0.46
 2.82%
8.18 17.02 NA -2.66 2.78B 0.30 7.16%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Canadian Apartment Pro 11:10 a.m. 34.13
 0.0592
 0.17%
29.406 40.63 NA -2.426362 5.45B 0.1208 4.25%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Great Ajax Corp Commo 4:00 p.m. 3.62  UNCH  0.0% 3.30 7.20 NA -2.01 99.41M 0.10 11.05%
Armour Residential Rei 4:00 p.m. 19.61
 0.59
 3.10%
13.315 27.075 NA -1.86 955.99M 0.24 14.69%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Sun Communities Inc 4:00 p.m. 126.30
 1.44
 1.15%
102.74 143.99 NA -1.72 15.71B 0.94 2.98%
Global Net Lease Inc 4:00 p.m. 7.63
 0.30
 4.09%
6.83 13.10 NA -1.71 1.76B 0.354 18.56%
Cherry Hill Mortgage I 4:00 p.m. 3.46
 0.15
 4.16%
2.77 5.92 NA -1.7 103.87M 0.15 17.34%
Two Harbors Investment 4:00 p.m. 13.16
 0.28
 2.17%
9.83 14.72 NA -1.6 1.36B 0.45 13.68%
Seritage Growth Proper 4:00 p.m. 9.39
 0.17
 1.84%
7.07 9.92 NA -1.59 527.58M 0.25 10.65%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Redwood Trust Inc CO 4:00 p.m. 6.27
 0.14
 2.28%
5.47 8.30 NA -1.43 824.99M 0.16 10.21%
Hudson Pacific Propert 4:00 p.m. 6.39
 0.28
 4.58%
4.045 9.855 NA -1.36 901.69M 0.05 3.13%
Macerich Company The 4:00 p.m. 17.09
 0.42
 2.52%
9.05 17.69 NA -1.28 3.69B 0.17 3.98%
Apartment Investment A 4:00 p.m. 8.12
 0.19
 2.40%
5.63 8.93 NA -1.16 1.18B 0.41 20.20%
Morguard Real Estate I 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.16 238.54M 0.02 6.11%
Brandywine Realty Trus 4:00 p.m. 4.65
 0.09
 1.97%
3.42 5.67 NA -1.15 800.92M 0.15 12.90%
Creative Media & Commu 3:59 p.m. 4.20
 0.02
 0.48%
3.19 5.80 NA -1.11 95.70M 0.085 8.10%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Granite Point Mortgage 4:00 p.m. 4.87
 0.09
 1.88%
3.97 6.405 NA -1.04 247.36M 0.15 12.32%
New York Mortgage Trus 4:00 p.m. 7.13
 0.25
 3.63%
6.88 10.63 NA -0.99 650.50M 0.20 11.22%
Hashicorp Inc - Class A 4:00 p.m. 27
 0.02
 0.07%
18.91 36.39 NA -0.98 3.41B 0.00 0.00%
Pebblebrook Hotel Trus 4:00 p.m. 15.58
 0.15
 0.97%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Orchid Island Capital 4:00 p.m. 8.84
 0.04
 0.45%
5.90 11.2693 NA -0.89 453.52M 0.12 16.29%
Invesco Mortgage Capit 4:00 p.m. 9.54
 0.25
 2.69%
6.34 12.3701 NA -0.85 462.31M 0.40 16.77%
Safehold Inc New Comm 4:00 p.m. 20.18
 0.037
 0.18%
15 30.29 NA -0.82 1.43B 0.177 3.51%
Jbg Smith Properties C 4:00 p.m. 16.26
 0.45
 2.85%
12.63 18.17 NA -0.78 1.49B 0.175 4.31%
KKR Real Estate Financ 4:00 p.m. 9.96
 0.06
 0.60%
9.09 14.12 NA -0.78 690.37M 0.25 10.04%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Healthcare Realty Trus 4:00 p.m. 13.94
 0.57
 4.26%
12.77 20.32 NA -0.74 5.31B 0.31 8.90%
Ares Commercial Real E 4:00 p.m. 7.37
 0.16
 2.12%
7.15 11.24 NA -0.72 401.09M 0.25 13.57%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Umh Properties Inc C 4:00 p.m. 15.84
 0.18
 1.15%
13.26 16.85 NA -0.67 1.10B 0.205 5.18%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Franklin Street Properties Corp 4:00 p.m. 2.26
 0.08
 3.67%
1.13 2.72 NA -0.47 233.75M 0.01 1.77%
Piedmont Office Realty 4:00 p.m. 6.80
 0.34
 5.26%
4.91 8.05 NA -0.39 842.44M 0.125 7.35%
Uniti Group Inc - Com 4:00 p.m. 5.87
 0.02
 0.34%
2.94 6.71 NA -0.35 1.40B 0.15 10.22%
Crombie Real Estate IN 10:57 a.m. 10.384
 0.184
 1.80%
8.65 11.52 NA -0.327352 930.91M 0.0742 8.57%
Parkway Inc Common S 4:00 p.m. 19.04
 4.01
 17.40%
18.60 23.07 15.73 -0.32 955.63M 0.10 2.10%
Marti Technologies Inc Class A Ordinary 3:58 p.m. 0.7303
 0.0367
 4.79%
0.4398 17.7247 NA -0.297944 35.47M 0.00 0.00%
Gladstone Land Corpora 4:00 p.m. 13.07
 0.23
 1.79%
12.7339 17.48 NA -0.28 468.41M 0.0465 4.27%
Douglas Emmett Inc C 4:00 p.m. 13.67
 0.34
 2.55%
10.085 16.1242 NA -0.26 2.29B 0.19 5.56%
City Office Reit Inc 4:00 p.m. 5.03
 0.02
 0.40%
3.455 7.1247 NA -0.25 201.97M 0.10 7.95%
Dynex Capital Inc CO 4:00 p.m. 12.40
 0.20
 1.64%
9.57 13.555 NA -0.25 725.95M 0.13 12.58%
Sotherly Hotels Inc - 3:58 p.m. 1.46
 0.03
 2.10%
1.32 2.50 NA -0.22 28.76M 0.13 35.62%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Gladstone Commercial C 4:00 p.m. 13.57
 0.20
 1.50%
10.84 14.14 NA -0.19 547.06M 0.10 8.84%
First Potomac Realty T 4:00 p.m. 11.14
 0.01
 0.09%
9.85 11.46 -11.59 -0.17 654.37M 0.10 3.59%
Paramount Group Inc 4:00 p.m. 4.60
 0.085
 1.88%
4.06 5.92 NA -0.16 999.71M 0.035 3.04%
Summit Hotel Propertie 4:00 p.m. 6.47
 0.15
 2.37%
5.31 7.26 NA -0.16 696.13M 0.06 3.71%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Chatham Lodging Trust 4:00 p.m. 10.13
 0.18
 1.81%
8.92 11.32 NA -0.11 495.40M 0.07 2.76%
Ventas Inc Common ST 4:00 p.m. 43.63
 1.28
 3.02%
39.33 50.985 NA -0.1 17.56B 0.45 4.13%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Armada Hoffler Propert 4:00 p.m. 10.22
 0.20
 2.00%
9.8101 13.11 NA -0.05 682.63M 0.205 8.02%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tidal Trust II Ireit - Marketvector Qual 3:46 p.m. 20.32
 0.4641
 2.34%
19.82 21 NA NA 1.52M 0.00 0.00%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Agnc Investment Corp 4:00 p.m. 9.79
 0.05
 0.51%
6.81 10.6381 195.80 0.05 6.80B 0.12 14.71%
Sabra Health Care Reit 4:00 p.m. 14.58
 0.27
 1.89%
10.30 14.82 243.00 0.06 3.37B 0.30 8.23%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Lxp Industrial Trust C 4:00 p.m. 8.89
 0.19
 2.18%
7.75 10.75 111.13 0.08 2.62B 0.13 5.85%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Riocan Real Estate Inv 3:36 p.m. 13.52
 0.0225
 0.17%
11.50 16.21 104.00 0.13 4.12B 0.0925 8.21%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Brt Apartments Corp 4:00 p.m. 16.45
 0.64
 4.05%
15.21 20.6865 102.81 0.16 305.68M 0.25 6.08%
Xenia Hotels & Resorts 4:00 p.m. 15.09
 0.23
 1.55%
10.90 15.835 88.76 0.17 1.54B 0.12 3.18%
Cbl & Associates Properties Inc 4:00 p.m. 22.67
 0.50
 2.25%
19.90 26.23 133.35 0.17 731.64M 0.40 7.06%
Plaza Retail Reit Trus 10:28 a.m. 2.59
 0.09
 3.36%
2.30 3.23 14.16 0.182906 265.43M 0.0233 10.81%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Easterly Government PR 4:00 p.m. 11.39
 0.20
 1.79%
10.27 15.21 59.95 0.19 1.17B 0.265 9.31%
Global Self Storage I 4:00 p.m. 4.38
 0.05
 1.13%
4.0103 5.44 16.22 0.19 48.81M 0.0725 6.62%
Acadia Realty Trust CO 4:00 p.m. 16.70
 0.66
 4.11%
12.37 17.728 83.50 0.2 1.71B 0.18 4.31%
Community Healthcare T 4:00 p.m. 26.01
 0.59
 2.32%
24.50 37.42 130.05 0.2 720.24M 0.4575 7.04%
Global Medical Reit IN 4:00 p.m. 8.60
 0.30
 3.61%
8.055 11.585 37.39 0.2 563.94M 0.21 9.77%
Plymouth Industrial RE 4:00 p.m. 22.11
 0.33
 1.52%
19.2082 25.545 110.55 0.2 1.00B 0.24 4.34%
Kite Realty Group Trus 4:00 p.m. 21.44
 0.53
 2.54%
19.16 24.26 97.45 0.22 4.70B 0.25 4.66%
Vornado Realty Trust C 4:00 p.m. 27.48
 1.05
 3.97%
12.31 32.21 119.48 0.23 5.23B 0.30 1.09%
Chimera Investment Cor 4:00 p.m. 4.54
 0.12
 2.71%
4.17 6.49 19.74 0.23 1.10B 0.11 9.69%
H & R Real Estate Invt 10:17 a.m. 6.74
 0.16
 2.43%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Northwest Healthcare P 10:26 a.m. 3.55
 0.14
 4.11%
2.8478 6.51 13.29 0.267175 469.40M 0.03 10.14%
Retail Opportunity Inv 4:00 p.m. 12.70
 0.22
 1.76%
10.985 15.165 47.04 0.27 1.61B 0.15 4.72%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Apollo Commercial Real 4:00 p.m. 10.96
 0.02
 0.18%
8.58 12.74 37.79 0.29 1.56B 0.35 12.77%
Empire State Realty TR 4:00 p.m. 9.97
 0.27
 2.78%
5.43 10.32 33.23 0.3 1.63B 0.035 1.40%
Empire State Realty OP 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.3 25.24M 0.035 1.44%
Empire State Realty OP 3:57 p.m. 9.75
 0.19
 1.91%
5.0794 10.50 32.50 0.3 190.17M 0.035 1.44%
Empire State Realty OP 2:42 p.m. 10
 0.5009
 5.27%
5.0501 10.60 33.33 0.3 50.36M 0.035 1.40%
Ellington Residential 4:00 p.m. 6.87
 0.04
 0.58%
5.09 7.64 22.16 0.31 136.16M 0.08 13.97%
Rlj Lodging Trust Comm 4:00 p.m. 11.74
 0.14
 1.21%
9.065 12.39 36.69 0.32 1.83B 0.10 3.41%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Diamondrock Hospitalit 4:00 p.m. 9.62
 0.14
 1.48%
7.33 9.99 26.72 0.36 2.02B 0.03 1.25%
Appreciate Holdings Inc - Class A 4:00 p.m. 0.0722
 0.0485
 40.18%
0.07 3.85 0.19 0.38 1.23M 0.00 0.00%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Btb Real Estate Invt T 10:34 a.m. 2.333
 0.04
 1.74%
1.998 2.636 5.55 0.42 144.30M 0.025 12.86%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Park Hotels & Resorts 4:00 p.m. 17.65
 0.25
 1.44%
11.05 18.05 40.11 0.44 3.72B 0.25 5.67%
Mfa Financial Inc 4:00 p.m. 11.25
 0.02
 0.18%
8.41 11.90 24.46 0.46 1.15B 0.35 12.44%
Sachem Capital Corp Common Shares 4:00 p.m. 4.46
 0.08
 1.83%
2.985 4.64 9.70 0.46 202.29M 0.11 9.87%
Manhattan Bridge Capit 3:58 p.m. 5.01
 0.08
 1.57%
4.27 5.29 10.44 0.48 57.31M 0.115 9.18%
Caretrust Reit Inc C 4:00 p.m. 24.19
 0.31
 1.30%
18.18 24.41 48.38 0.5 3.27B 0.29 4.80%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Independence Realty TR 4:00 p.m. 16.01
 0.25
 1.59%
11.61 18.77 30.21 0.53 3.60B 0.16 4.00%
Farmland Partners Inc 4:00 p.m. 10.96
 0.13
 1.20%
9.955 13.27 20.68 0.53 527.78M 0.06 2.19%
Alexandria Real Estate 4:00 p.m. 127.68
 2.48
 1.98%
90.73 135.445 236.44 0.54 22.34B 1.27 3.98%
Cousins Properties Inc 4:00 p.m. 23.57
 0.76
 3.33%
17.40 25.19 42.85 0.55 3.58B 0.32 5.43%
Healthpeak Properties 4:00 p.m. 18.31
 0.75
 4.27%
15.24 22.38 32.70 0.56 12.99B 0.30 6.55%
Corecivic Inc 4:00 p.m. 15.65  UNCH  0.0% 7.84 16.24 26.53 0.59 1.76B 0.44 11.25%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.14
 2.19
 2.81%
50.49 82.19 127.21 0.63 23.42B 0.65 3.24%
Interrent Real Estate 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.637091 1.21B 0.0315 3.78%
Whitestone Reit Common 4:00 p.m. 12.23
 0.23
 1.92%
8.21 13.12 32.18 0.71 610.99M 0.0413 4.05%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Geo Group Inc the Reit 4:00 p.m. 14.21
 0.31
 2.13%
6.94 14.812 19.74 0.72 1.79B 0.25 7.04%
Equity Commonwealth CO 4:00 p.m. 18.81
 0.08
 0.43%
17.93 21.485 25.08 0.75 2.01B 1.00 5.32%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Apple Hospitality Reit 4:01 p.m. 16.52
 0.34
 2.10%
14.215 17.90 21.45 0.77 3.99B 0.08 5.81%
Potlatchdeltic Corpora 4:00 p.m. 46.96
 0.66
 1.43%
41.31 54.44 60.99 0.77 3.73B 0.45 3.83%
Ladder Capital Corp CL 4:00 p.m. 10.97
 0.14
 1.29%
8.77 12 13.54 0.81 1.39B 0.23 8.39%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
American Assets Trust 4:00 p.m. 21.64
 0.55
 2.61%
17.06 23.92 25.76 0.84 1.32B 0.335 6.19%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Tanger Inc Common Sto 4:00 p.m. 29.55
 0.78
 2.71%
18 29.97 32.12 0.92 3.22B 0.26 3.52%
Sunstone Hotel Investo 4:00 p.m. 11.13
 0.36
 3.34%
8.61 11.59 11.97 0.93 2.27B 0.07 2.52%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Omega Healthcare Inves 4:00 p.m. 31.05
 0.24
 0.78%
25.995 34.77 31.05 1 7.62B 0.67 8.63%
Brixmor Property Group 4:00 p.m. 23.27
 0.91
 4.07%
19.40 24.47 23.04 1.01 7.01B 0.2725 4.68%
American Homes 4 Rent 4:00 p.m. 36.25
 0.63
 1.77%
29.85 37.97 35.89 1.01 13.25B 0.26 2.87%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Kimco Realty Corporati 4:00 p.m. 19.36
 0.55
 2.92%
16.34 22.835 18.98 1.02 13.05B 0.24 4.96%
Host Hotels & Resorts 4:00 p.m. 20.61
 0.25
 1.23%
14.92 21.31 19.82 1.04 14.50B 0.20 3.88%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Starwood Property Trus 4:00 p.m. 20.33
 0.35
 1.75%
16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Stag Industrial Inc 4:00 p.m. 38.09
 0.6433
 1.72%
31.69 39.61 35.60 1.07 6.93B 0.1233 3.89%
Four Corners Property 4:00 p.m. 24.26
 0.695
 2.95%
20.51 27.60 22.67 1.07 2.23B 0.345 5.69%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Digital Realty Trust 4:00 p.m. 143.74
 4.70
 3.38%
86.33 154.18 47.91 1.11 44.89B 1.22 3.40%
Universal Health Realt 4:00 p.m. 36.66
 1.34
 3.79%
34.85 49.64 33.03 1.11 506.79M 0.725 7.91%
Rexford Industrial Rea 4:00 p.m. 49.88
 0.2725
 0.54%
41.56 60.055 44.54 1.12 10.73B 0.4175 3.35%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Endeavor Group Holdings Inc Class A 4:00 p.m. 25.51
 0.10
 0.39%
17.65 26.26 22.38 1.14 7.66B 0.06 0.94%
Weyerhaeuser Company C 4:00 p.m. 35.93
 0.48
 1.35%
28.12 35.975 31.24 1.15 26.21B 0.20 2.23%
Getty Realty Corporati 4:00 p.m. 26.83
 0.50
 1.90%
25.90 36.11 23.33 1.15 1.45B 0.45 6.71%
Rayonier Inc Reit Com 4:00 p.m. 33.41
 0.20
 0.60%
24.84 35.29 28.56 1.17 4.97B 0.285 3.41%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Boston Properties Inc 4:00 p.m. 63.15
 1.24
 2.00%
46.80 73.97 52.19 1.21 9.92B 0.98 6.21%
Realty Income Corporat 4:00 p.m. 53.77
 1.17
 2.22%
45.035 64.18 42.67 1.26 46.30B 0.257 5.74%
Cubesmart Common Share 4:00 p.m. 45.40
 2.08
 4.80%
33.175 48.93 24.95 1.29 10.21B 0.51 4.49%
Udr Inc 4:00 p.m. 37.01
 0.60
 1.65%
30.95 44.02 27.62 1.34 12.18B 0.425 4.59%
One Liberty Properties 4:00 p.m. 22.45
 0.44
 2.00%
17.55 23.4271 16.27 1.38 477.14M 0.45 8.02%
Highwoods Properties 4:00 p.m. 25.93
 1.08
 4.35%
17.055 26.27 18.65 1.39 2.74B 0.50 7.71%
Hannon Armstrong Susta 4:00 p.m. 27.99
 1.26
 4.71%
13.22 29.88 19.71 1.42 3.15B 0.415 5.93%
Blackstone Mortgage TR 4:00 p.m. 19.78
 0.08
 0.40%
16.605 23.82 13.83 1.43 3.44B 0.62 12.54%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
National Storage Affil 4:00 p.m. 38.92
 1.80
 4.85%
27.8608 43.28 26.30 1.48 3.11B 0.56 5.76%
Medical Properties Tru 4:00 p.m. 4.72
 0.74
 18.59%
2.92 10.739 3.15 1.5 2.83B 0.15 12.71%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Saul Centers Inc Com 4:00 p.m. 38.12
 0.86
 2.31%
32.13 41.04 22.03 1.63 914.18M 0.59 6.19%
Pennymac Mortgage Inve 4:00 p.m. 14.52
 0.18
 1.25%
10.5202 15.89 8.91 1.63 1.26B 0.40 11.02%
Carlyle Secured Lending Inc - Closed EN 4:00 p.m. 16.23
 0.26
 1.58%
13.075 16.63 9.90 1.64 824.40M 0.40 9.86%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Equity Lifestyle Prope 4:00 p.m. 64.33
 0.8775
 1.38%
60.47 74.04 38.07 1.69 12.00B 0.4775 2.97%
Nexpoint Residential T 4:00 p.m. 31.45
 1.11
 3.66%
26.21 49.8704 18.61 1.69 810.62M 0.4624 5.88%
Arbor Realty Trust Com 4:00 p.m. 13.39
 0.54
 4.20%
10.10 17.74 7.65 1.75 2.52B 0.43 12.85%
Kilroy Realty Corporat 4:00 p.m. 36.12
 0.40
 1.12%
25.99 43.37 20.07 1.8 4.24B 0.54 5.98%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Terreno Realty Corpora 4:00 p.m. 65.33
 1.80
 2.83%
50.42 65.64 36.09 1.81 5.88B 0.45 2.76%
Agree Realty Corporati 4:00 p.m. 56.68
 0.847
 1.52%
52.69 69.26 33.34 1.83 5.70B 0.247 5.23%
Epr Properties Common 4:00 p.m. 42.18
 1.125
 2.74%
36.72 49.10 21.41 1.97 3.19B 0.285 8.11%
Regency Centers Corpor 4:00 p.m. 60.17
 1.26
 2.14%
54.72 68.47 29.50 2.04 11.12B 0.67 4.45%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
First Industrial Realt 4:00 p.m. 52.07
 0.62
 1.21%
40.44 55.225 25.15 2.07 6.89B 0.37 2.84%
Urban Edge Properties 4:00 p.m. 17.04
 0.60
 3.65%
13.125 18.79 8.08 2.11 2.02B 0.17 3.99%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Nnn Reit Inc Common 4:00 p.m. 42.60
 0.64
 1.52%
34.38 44.96 19.72 2.16 7.77B 0.565 5.31%
Ltc Properties Inc C 4:00 p.m. 32.48
 0.28
 0.87%
30.30 35.72 15.04 2.16 1.40B 0.19 7.02%
Equity Residential Com 4:00 p.m. 62.57
 1.31
 2.14%
52.57 69.45 28.44 2.2 23.75B 0.675 4.32%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Killiam Apt Real Estat 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Nexus Industrial Reit 3:13 p.m. 5.58
 0.0933
 1.70%
4.55 7.20 2.39 2.333152 255.12M 0.0533 11.47%
Smartcentres Real Esta 11:30 a.m. 16.95
 0.03
 0.18%
14.9767 20.0935 6.98 2.429377 2.42B 0.1542 10.91%
Gaming and Leisure Pro 4:00 p.m. 45.77
 0.57
 1.26%
43.54 52.45 16.52 2.77 12.43B 0.76 6.64%
Federal Realty Investm 4:00 p.m. 101.54
 2.75
 2.78%
85.27 107.61 36.26 2.8 8.43B 1.09 4.29%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
National Health Invest 4:00 p.m. 61.82
 1.10
 1.81%
47.54 62.30 19.75 3.13 2.68B 0.90 5.82%
American Tower Corpora 4:00 p.m. 197.38
 3.28
 1.69%
154.58 219.10 62.07 3.18 92.06B 1.62 3.28%
W. P. Carey Inc Reit 4:00 p.m. 55.97
 1.255
 2.29%
51.2275 78.0281 17.06 3.28 12.24B 0.865 6.18%
Prologis Inc Common 4:00 p.m. 128.86
 3.72
 2.97%
96.64 137.52 39.17 3.29 119.20B 0.96 2.98%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Crown Castle Inc Comm 4:00 p.m. 105.59
 3.66
 3.59%
84.72 136.29 30.52 3.46 45.88B 1.565 5.93%
Camden Property Trust 4:00 p.m. 97.16
 0.69
 0.72%
82.81 114.04 26.26 3.7 202.08M 1.03 4.24%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Eastgroup Properties 4:00 p.m. 178.10
 0.26
 0.15%
154.75 188.85 40.29 4.36 8.54B 1.27 2.85%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Sba Communications Corporation - Class A 4:00 p.m. 218.08
 3.87
 1.81%
185.23 267.42 47.31 4.61 23.58B 0.98 1.80%
Mid-america Apartment 4:00 p.m. 130.80
 1.97
 1.53%
115.56 158.46 27.77 4.71 15.27B 1.47 4.50%
Extra Space Storage IN 4:00 p.m. 146.75
 6.29
 4.48%
101.19 165.85 30.96 4.74 31.05B 1.62 4.42%
Lamar Advertising Comp 4:00 p.m. 118.73
 2.52
 2.17%
77.205 121.99 24.48 4.85 10.41B 1.30 4.38%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Ryman Hospitality Prop 4:00 p.m. 116.10
 2.65
 2.34%
79.86 122.91 21.66 5.36 6.93B 1.10 3.79%
Essex Property Trust 4:00 p.m. 241.41
 4.33
 1.83%
201.665 252.85 38.20 6.27 15.50B 2.45 4.06%
Avalonbay Communities 4:00 p.m. 183.69
 3.38
 1.87%
159.57 198.655 28.00 6.56 26.09B 1.70 3.70%
Mach Natural Resources 4:00 p.m. 19.04
 0.04
 0.21%
14.40 20.07 3.64 6.7272 1.81B 0.95 19.96%
Simon Property Group 4:00 p.m. 154.33
 3.66
 2.43%
100.17 157.82 22.11 6.98 50.29B 1.95 5.05%
Cencora Inc Common S 4:00 p.m. 244.64
 1.84
 0.76%
157.64 244.68 26.65 8.53 48.80B 0.51 0.83%
Equinix Inc 4:00 p.m. 815.31
 15.24
 1.91%
672.88 914.93 79.08 10.31 77.15B 4.26 2.09%
Public Storage Common 4:00 p.m. 288.10
 12.81
 4.65%
233.18 316.48 26.05 11.06 50.62B 3.00 4.17%
Boardwalk Real Estate 3:25 p.m. 56.635
 0.025
 0.04%
40.07 58.95 3.90 14.54 2.62B 0.12 2.54%
Alexanders Inc Comm 4:00 p.m. 215.91
 7.65
 3.67%
155.60 235.8499 10.81 19.97 1.10B 4.50 8.34%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"When profit is unshared it's less likely to grow greater." - Malcolm Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.