ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 6:26 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Slate Office Reit TR Unit Canada 3:29 p.m. 0.5374
 0.0405
 7.01%
0.5261 2.54 NA -1.413515 37.57M 0.01 22.33%
CT Real Estate Invt TR Unit Canada 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 1.185 984.63M 0.0748 8.86%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.157
 0.0078
 4.73%
0.15 14.20 NA -4.57 10.68M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 2:53 p.m. 0.908
 0.0375
 3.97%
0.5091 2.76 NA -1.124328 21.56M 0.0344 45.43%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Northwest Healthcare Properties Real Est 2:13 p.m. 3.441
 0.109
 3.07%
2.8478 6.51 12.88 0.267175 454.99M 0.03 10.46%
Crombie Real Estate INVT. TR Unit Canad 12:10 p.m. 10.12
 0.264
 2.54%
8.65 11.52 145.27 0.069661 907.25M 0.0742 8.79%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Office Properties Income Trusthares OF 4:00 p.m. 2.04
 0.05
 2.39%
1.91 12.74 NA -1.44 99.46M 0.01 1.96%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Power Reit MD 4:00 p.m. 0.7601
 0.0153
 1.97%
0.50 3.90 NA -4.41 2.58M 0.10 52.62%
Regional Health Properties Inc 3:39 p.m. 2.45
 0.049
 1.96%
1.35 4.52 0.13 -8.93 4.61M 0.00 0.00%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Jbg Smith Properties Common Shares 4:00 p.m. 16.05
 0.21
 1.29%
12.63 18.17 NA -0.78 1.47B 0.175 4.36%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.41
 0.17
 1.09%
11.385 16.65 NA -0.93 1.85B 0.01 0.26%
Arbor Realty Trust 4:00 p.m. 13.25
 0.14
 1.05%
10.10 17.74 7.57 1.75 2.50B 0.43 12.98%
Park Hotels & Resorts Inc 4:00 p.m. 17.49
 0.16
 0.91%
11.05 18.05 39.75 0.71 3.68B 0.25 5.72%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.38
 0.14
 0.85%
14.215 17.90 21.27 0.77 3.96B 0.08 5.86%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Industrial Logistics Properties Trustha 4:00 p.m. 4.29
 0.03
 0.69%
1.645 4.88 NA -1.65 282.46M 0.01 0.93%
Sotherly Hotels Inc 3:58 p.m. 1.45
 0.01
 0.69%
1.32 2.50 NA -0.22 28.56M 0.13 35.86%
Cencora Inc 4:00 p.m. 242.99
 1.65
 0.67%
157.64 244.68 26.47 8.53 48.47B 0.51 0.84%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Geo Group Inc the Reit 4:00 p.m. 14.12
 0.09
 0.63%
6.94 14.812 19.61 0.72 1.78B 0.25 7.08%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.01
 0.08
 0.53%
10.90 15.835 88.29 0.17 1.53B 0.12 3.20%
Tpg RE Finance Trust Inc 4:00 p.m. 7.72
 0.04
 0.52%
4.645 8.12 NA -1.69 601.15M 0.24 12.44%
Rayonier Inc Reit 4:00 p.m. 33.24
 0.17
 0.51%
24.84 35.29 28.41 1.17 4.94B 0.285 3.43%
Braemar Hotels & Resorts Inc 4:00 p.m. 2
 0.01
 0.50%
1.79 4.37 NA -0.15 133.04M 0.05 10.00%
Medical Properties Trust Inc 4:00 p.m. 4.70
 0.02
 0.42%
2.92 10.739 3.13 1.5 2.82B 0.15 12.77%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 115.61
 0.49
 0.42%
79.86 122.91 21.57 5.36 6.90B 1.10 3.81%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.638364 1.21B 0.0315 3.78%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Corecivic Inc 4:00 p.m. 15.61
 0.04
 0.26%
7.84 16.24 26.46 0.59 1.76B 0.44 11.27%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.11
 0.02
 0.20%
8.92 11.32 NA -0.11 494.42M 0.07 2.77%
Hashicorp Inc - Class A 4:00 p.m. 26.95
 0.05
 0.18%
18.91 36.39 NA -0.98 3.41B 0.00 0.00%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Diamondrock Hospitality Company 4:00 p.m. 9.61
 0.01
 0.10%
7.33 9.99 26.69 0.36 2.01B 0.03 1.25%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Tanger Inc 4:00 p.m. 29.53
 0.02
 0.07%
18 29.97 32.10 0.92 3.22B 0.26 3.52%
Weyerhaeuser Company 4:00 p.m. 35.91
 0.02
 0.06%
28.12 36.27 31.23 1.15 26.20B 0.20 2.23%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.33  UNCH  0.0% 16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Innsuites Hospitality Trust Shares of BE 2:14 p.m. 1.32  UNCH  0.0% 0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.21
 0.07
 0.09%
50.49 82.19 127.32 0.63 23.44B 0.65 3.24%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.14
 0.01
 0.09%
8.61 11.59 11.98 0.93 2.27B 0.07 2.51%
Ltc Properties Inc 4:00 p.m. 32.51
 0.03
 0.09%
30.30 35.72 15.05 2.16 1.40B 0.19 7.01%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
American Tower Corporation Reit 4:00 p.m. 197.59
 0.21
 0.11%
154.58 219.10 62.14 3.18 92.16B 1.62 3.28%
Equity Lifestyle Properties Inc 4:00 p.m. 64.40
 0.07
 0.11%
60.47 74.04 38.11 1.69 12.01B 0.4775 2.97%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.34 238.54M 0.02 6.11%
Vici Properties Inc 4:00 p.m. 29.79
 0.04
 0.13%
26.625 34.05 12.06 2.47 31.08B 0.415 5.57%
Potlatchdeltic Corporation 4:00 p.m. 47.02
 0.06
 0.13%
41.31 54.44 61.06 4.58 3.74B 0.45 3.83%
Universal Health Realty Income Trust 4:00 p.m. 36.71
 0.05
 0.14%
34.85 49.64 33.07 1.11 507.48M 0.725 7.90%
Extra Space Storage Inc 4:00 p.m. 147
 0.25
 0.17%
101.19 165.85 31.01 4.74 31.10B 1.62 4.41%
Uniti Group Inc 3:59 p.m. 5.88
 0.01
 0.17%
2.94 6.71 NA -0.04 1.40B 0.15 10.20%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Digital Realty Trust Inc 4:00 p.m. 144.04
 0.30
 0.21%
86.33 154.18 48.01 3 44.98B 1.22 3.39%
Crown Castle Inc 4:00 p.m. 105.83
 0.24
 0.23%
84.72 136.29 30.59 3.46 45.99B 1.565 5.92%
Outfront Media Inc 4:00 p.m. 16.79
 0.04
 0.24%
8.18 17.02 NA -2.66 2.79B 0.30 7.15%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Nnn Reit Inc 4:00 p.m. 42.74
 0.14
 0.33%
34.38 44.96 19.79 2.16 7.80B 0.565 5.29%
Host Hotels & Resorts Inc 4:00 p.m. 20.68
 0.07
 0.34%
14.92 21.31 19.88 1.04 14.55B 0.20 3.87%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.88
 0.07
 0.37%
17.93 21.485 25.17 0.75 2.02B 1.00 5.30%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Dynex Capital Inc 4:00 p.m. 12.45
 0.05
 0.40%
9.57 13.555 NA -0.25 728.88M 0.13 12.53%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Franklin Street Properties Corp 4:00 p.m. 2.27
 0.01
 0.44%
1.13 2.72 NA -0.47 234.79M 0.01 1.76%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Federal Realty Investment Trust 4:00 p.m. 102.12
 0.58
 0.57%
85.27 107.61 36.47 2.8 8.47B 1.09 4.27%
Lamar Advertising Company - Class A 4:00 p.m. 119.41
 0.68
 0.57%
77.205 121.99 24.62 4.31 10.47B 1.30 4.35%
Alexanders Inc 4:00 p.m. 217.14
 1.23
 0.57%
155.60 235.8499 10.87 11.24 1.11B 4.50 8.29%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.91
 0.04
 0.58%
5.09 7.64 22.29 -2.29 136.95M 0.08 13.89%
Slate Grocery Reit Unit 3:34 p.m. 8.45
 0.05
 0.59%
6.94 10.44 34.18 0.247207 342.22M 0.072 10.22%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.58
 0.78
 0.60%
115.56 158.46 27.94 4.71 15.36B 1.47 4.47%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Regency Centers Corporation 3:59 p.m. 60.54
 0.37
 0.61%
54.72 68.47 29.68 2.04 11.19B 0.67 4.43%
Americold Realty Trust Inc 4:00 p.m. 24.92
 0.15
 0.61%
24.31 33.90 NA -0.07 7.07B 0.22 3.53%
Two Harbors Investment Corp 4:00 p.m. 13.24
 0.08
 0.61%
9.83 14.72 NA -1.6 1.37B 0.45 13.60%
National Storage Affiliates Trust Common 4:00 p.m. 39.16
 0.24
 0.62%
27.8608 43.28 26.46 1.48 3.13B 0.56 5.72%
Summit Hotel Properties Inc 4:00 p.m. 6.51
 0.04
 0.62%
5.31 7.26 NA -0.16 700.43M 0.06 3.69%
One Liberty Properties Inc 4:00 p.m. 22.59
 0.14
 0.62%
17.55 23.4271 16.37 1.99 480.11M 0.45 7.97%
Epr Properties 4:00 p.m. 42.45
 0.27
 0.64%
36.72 49.10 21.55 2.03 3.21B 0.285 8.06%
Gaming and Leisure Properties Inc 4:00 p.m. 46.07
 0.30
 0.66%
43.54 52.45 16.63 2.77 12.51B 0.76 6.60%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.91
 0.13
 0.66%
16.605 23.82 13.92 1.43 3.46B 0.62 12.46%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Public Storage 4:00 p.m. 290.06
 1.96
 0.68%
233.18 316.48 26.23 11.06 50.96B 3.00 4.14%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.82
 0.08
 0.68%
9.065 12.39 36.94 0.32 1.84B 0.10 3.38%
Welltower Inc 4:00 p.m. 93.44
 0.64
 0.69%
69.68 94.63 141.58 0.66 53.16B 0.61 2.61%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 1.795354 255.12M 0.0533 11.47%
Btb Real Estate Invt TR TR Unit New Can 3:58 p.m. 2.35
 0.017
 0.73%
1.998 2.636 5.60 0.42 145.35M 0.025 12.77%
Caretrust Reit Inc 4:00 p.m. 24.37
 0.18
 0.74%
18.18 24.48 48.74 0.5 3.29B 0.29 4.76%
Independence Realty Trust Inc 4:00 p.m. 16.13
 0.12
 0.75%
11.61 18.77 30.43 0.53 3.63B 0.16 3.97%
Brixmor Property Group Inc 4:00 p.m. 23.45
 0.18
 0.77%
19.40 24.47 23.22 1.01 7.07B 0.2725 4.65%
Cubesmart Common Shares 4:00 p.m. 45.22
 0.35
 0.78%
33.175 48.93 24.85 1.29 10.17B 0.51 4.51%
Agree Realty Corporation 4:00 p.m. 57.12
 0.44
 0.78%
52.69 69.26 33.60 1.83 5.74B 0.247 5.19%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Macerich Company The 4:00 p.m. 17.23
 0.14
 0.82%
9.05 17.69 NA -1.28 3.72B 0.17 3.95%
Armour Residential Reit Inc 4:00 p.m. 19.77
 0.16
 0.82%
13.315 27.075 NA -10.25 963.79M 0.24 14.57%
W. P. Carey Inc Reit 4:00 p.m. 56.44
 0.47
 0.84%
51.2275 78.0281 17.21 3.28 12.34B 0.865 6.13%
Rexford Industrial Realty Inc 4:00 p.m. 50.30
 0.42
 0.84%
41.56 60.055 44.91 1.12 10.82B 0.4175 3.32%
New York Mortgage Trust Inc 3:59 p.m. 7.19
 0.06
 0.84%
6.88 10.63 NA -0.99 655.98M 0.20 11.13%
Ventas Inc 4:00 p.m. 43.54
 0.365
 0.85%
39.33 50.985 NA -0.1 17.52B 0.45 4.13%
Canadian Apartment Properties Real Estat 12:04 p.m. 34.42
 0.29
 0.85%
29.406 40.63 NA -2.426362 5.50B 0.1208 4.21%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.77
 0.04
 0.85%
3.97 6.405 NA -1.5 242.28M 0.15 12.58%
Equity Residential Common Shares of Bene 4:00 p.m. 63.11
 0.54
 0.86%
52.57 69.45 28.69 2.2 23.95B 0.675 4.28%
Apartment Investment and Management Comp 4:00 p.m. 8.19
 0.07
 0.86%
5.63 8.93 NA -1.16 1.19B 0.41 20.02%
Kilroy Realty Corporation 4:00 p.m. 36.43
 0.31
 0.86%
25.99 43.37 20.24 1.8 4.27B 0.54 5.93%
Four Corners Property Trust Inc 4:00 p.m. 24.47
 0.21
 0.87%
20.51 27.60 22.87 1.07 2.25B 0.345 5.64%
Smartcentres Real Estate Investment Trus 2:28 p.m. 17.10
 0.15
 0.89%
14.9767 20.0935 7.04 2.429377 2.44B 0.1542 10.82%
First Industrial Realty Trust Inc 4:00 p.m. 52.54
 0.47
 0.90%
40.44 55.225 25.38 2.07 6.95B 0.37 2.82%
Stag Industrial Inc 4:00 p.m. 38.44
 0.35
 0.92%
31.69 39.61 35.93 1.07 6.99B 0.1233 3.85%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.47
 0.15
 0.92%
15.56 19.99 40.17 -0.7 1.20B 0.2225 5.40%
Hudson Pacific Properties Inc 4:00 p.m. 6.45
 0.06
 0.94%
4.045 9.855 NA -1.36 910.16M 0.05 3.10%
Eastgroup Properties Inc 4:00 p.m. 179.77
 1.67
 0.94%
154.75 188.85 40.67 4.36 8.62B 1.27 2.83%
Retail Opportunity Investments Corp 4:00 p.m. 12.82
 0.12
 0.94%
10.985 15.165 47.44 0.27 1.63B 0.15 4.68%
Alexandria Real Estate Equities Inc 4:00 p.m. 128.91
 1.23
 0.96%
90.73 135.445 238.72 0.54 22.55B 1.27 3.94%
Riocan Real Estate Inv TR Ordinary Share 3:54 p.m. 13.65
 0.13
 0.96%
11.50 16.21 105.00 0.13 4.16B 0.0925 8.13%
Highwoods Properties Inc 4:00 p.m. 26.18
 0.25
 0.96%
17.055 26.27 18.83 1.39 2.77B 0.50 7.64%
Saul Centers Inc 4:00 p.m. 38.49
 0.37
 0.97%
32.13 41.04 22.25 1.63 923.06M 0.59 6.13%
Boardwalk Real Estate Invt TR TR Unit C 11:26 a.m. 57.19
 0.555
 0.98%
40.07 58.95 3.93 14.54 2.64B 0.12 2.52%
KKR Real Estate Finance Trust Inc 4:00 p.m. 10.06
 0.10
 1.00%
9.09 14.12 NA -0.78 697.30M 0.25 9.94%
Manhattan Bridge Capital Inc 4:00 p.m. 5.06
 0.05
 1.00%
4.27 5.29 10.54 0.45 57.88M 0.115 9.09%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Avalonbay Communities Inc 4:00 p.m. 185.56
 1.87
 1.02%
159.57 198.655 28.29 6.56 26.35B 1.70 3.66%
Orchid Island Capital Inc 4:00 p.m. 8.93
 0.09
 1.02%
5.90 11.2693 NA -0.89 458.14M 0.12 16.13%
Prologis Inc 4:00 p.m. 130.22
 1.36
 1.05%
96.64 137.52 39.58 3.29 120.46B 0.96 2.95%
Easterly Government Properties Inc 4:00 p.m. 11.51
 0.12
 1.05%
10.27 15.21 60.58 0.34 1.18B 0.265 9.21%
Cbl & Associates Properties Inc 4:00 p.m. 22.91
 0.24
 1.06%
19.90 26.23 134.76 -3.2 739.38M 0.40 6.98%
Udr Inc 4:00 p.m. 37.41
 0.40
 1.08%
30.95 44.02 27.92 1.34 12.32B 0.425 4.54%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.45
 0.08
 1.08%
7.15 11.24 NA -0.72 405.45M 0.25 13.42%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.68
 0.16
 1.10%
10.5202 15.89 9.01 1.63 1.27B 0.40 10.90%
Realty Income Corporation 4:00 p.m. 54.10
 0.597
 1.12%
45.035 64.18 42.94 1.26 46.59B 0.257 5.70%
Agnc Investment Corp 4:00 p.m. 9.90
 0.11
 1.12%
6.81 10.6381 198.00 0.05 6.88B 0.12 14.55%
Kite Realty Group Trust 4:00 p.m. 21.68
 0.24
 1.12%
19.16 24.26 98.55 0.22 4.76B 0.25 4.61%
Site Centers Corp 4:00 p.m. 14.65
 0.17
 1.17%
10.88 14.71 12.11 1.21 3.07B 0.13 3.55%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.22 25.24M 0.035 1.44%
American Assets Trust Inc 4:00 p.m. 21.91
 0.27
 1.25%
17.06 23.92 26.08 0.72 1.33B 0.335 6.12%
Camden Property Trust 4:00 p.m. 98.40
 1.24
 1.28%
82.81 114.04 26.59 3.7 204.65M 1.03 4.19%
Annaly Capital Management Inc 4:00 p.m. 19.69
 0.25
 1.29%
14.5201 21.07 NA -3.61 9.85B 0.65 13.20%
Kimco Realty Corporation HC 4:00 p.m. 19.61
 0.25
 1.29%
16.34 22.835 19.23 1.02 13.22B 0.24 4.90%
Sabra Health Care Reit Inc 4:00 p.m. 14.77
 0.19
 1.30%
10.30 14.91 246.17 0.06 3.42B 0.30 8.12%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.27
 0.23
 1.35%
13.125 18.79 8.18 2.11 2.05B 0.17 3.94%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Mach Natural Resources LP Common Units R 4:00 p.m. 19.30
 0.26
 1.37%
14.40 20.07 3.69 6.7272 1.83B 0.95 19.69%
Simon Property Group Inc 4:00 p.m. 156.49
 2.16
 1.40%
100.17 157.82 22.42 6.98 51.00B 1.95 4.98%
Essex Property Trust Inc 4:00 p.m. 244.81
 3.40
 1.41%
201.665 252.85 38.74 6.27 15.72B 2.45 4.00%
Mfa Financial Inc 4:00 p.m. 11.41
 0.16
 1.42%
8.41 11.90 24.80 0.46 1.16B 0.35 12.27%
Creative Media & Community Trust Cor 4:00 p.m. 4.26
 0.06
 1.43%
3.19 5.80 NA -1.11 97.07M 0.085 7.98%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.78
 0.53
 1.46%
29.85 37.97 36.42 1.01 13.44B 0.26 2.83%
Douglas Emmett Inc 4:00 p.m. 13.87
 0.20
 1.46%
10.085 16.1242 NA -0.26 2.32B 0.19 5.48%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.02
 0.13
 1.46%
7.75 10.75 112.75 0.08 2.65B 0.13 5.76%
Ladder Capital Corp Class A 4:00 p.m. 11.13
 0.16
 1.46%
8.77 12 13.74 1.13 1.41B 0.23 8.27%
Invesco Mortgage Capital Inc 4:00 p.m. 9.68
 0.14
 1.47%
6.34 12.3701 NA -0.85 469.10M 0.40 16.53%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 28.40
 0.41
 1.47%
13.22 29.88 20.00 1.42 3.19B 0.415 5.85%
Empire State Realty OP L.P. Series 60 OP 11:21 a.m. 10.15
 0.15
 1.50%
5.0501 10.60 33.83 0.3 51.12M 0.035 1.38%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.15
 0.21
 1.51%
12.77 20.32 NA -0.74 5.39B 0.31 8.76%
Chimera Investment Corporation 4:00 p.m. 4.61
 0.07
 1.54%
4.17 6.49 20.04 -2.51 1.11B 0.11 9.54%
Redwood Trust Inc 4:00 p.m. 6.37
 0.10
 1.59%
5.47 8.30 NA -1.43 838.15M 0.16 10.05%
Empire State Realty Trust Inc Class A C 4:00 p.m. 10.13
 0.16
 1.60%
5.43 10.32 33.77 0.22 1.65B 0.035 1.38%
Global Self Storage Inc 4:00 p.m. 4.45
 0.07
 1.60%
4.0103 5.44 16.48 0.19 49.60M 0.0725 6.52%
National Health Investors Inc 4:00 p.m. 62.83
 1.01
 1.63%
47.54 62.93 20.07 3.13 2.73B 0.90 5.73%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 11.14
 0.18
 1.64%
8.58 12.74 38.41 0.29 1.58B 0.35 12.57%
Terreno Realty Corporation 4:00 p.m. 66.40
 1.07
 1.64%
50.42 66.47 36.69 2.61 5.98B 0.45 2.71%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Global Medical Reit Inc 4:00 p.m. 8.75
 0.15
 1.74%
8.055 11.585 38.04 0.2 573.78M 0.21 9.60%
Armada Hoffler Properties Inc 4:00 p.m. 10.40
 0.18
 1.76%
9.8101 13.11 11.06 0.94 694.65M 0.205 7.88%
Plymouth Industrial Reit Inc 4:00 p.m. 22.50
 0.39
 1.76%
19.2082 25.545 112.50 0.2 1.02B 0.24 4.27%
Sun Communities Inc 4:00 p.m. 128.58
 2.28
 1.81%
102.74 143.99 NA -1.72 16.00B 0.94 2.92%
Global Net Lease Inc 4:00 p.m. 7.77
 0.14
 1.83%
6.83 13.10 NA -1.71 1.79B 0.354 18.22%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.12
 0.11
 1.83%
4.82 6.8901 3.64 -3.12 180.25M 0.18 11.76%
Farmland Partners Inc 4:00 p.m. 11.10
 0.20
 1.83%
9.955 13.27 20.94 0.16 534.52M 0.06 2.16%
Acadia Realty Trust 4:00 p.m. 17.01
 0.31
 1.86%
12.37 17.728 85.05 0.2 1.74B 0.18 4.23%
Getty Realty Corporation 4:00 p.m. 27.35
 0.52
 1.94%
25.90 36.11 23.78 1.15 1.48B 0.45 6.58%
Paramount Group Inc 4:00 p.m. 4.69
 0.09
 1.96%
4.06 5.92 NA -0.16 1.02B 0.035 2.99%
Cousins Properties Incorporated 4:00 p.m. 24.04
 0.47
 1.99%
17.40 25.19 43.71 1.11 3.66B 0.32 5.32%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.84
 0.27
 1.99%
10.84 14.14 NA -0.19 557.95M 0.10 8.67%
Omega Healthcare Investors Inc 4:00 p.m. 31.67
 0.62
 2.00%
25.995 34.77 31.67 1 7.77B 0.67 8.46%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Gladstone Land Corporation 3:59 p.m. 13.335
 0.265
 2.03%
12.7339 17.48 NA -0.28 477.91M 0.0465 4.18%
Community Healthcare Trust Incorporated 4:00 p.m. 26.55
 0.54
 2.08%
24.50 37.42 132.75 0.2 735.20M 0.4575 6.89%
Safehold Inc New 4:00 p.m. 20.60
 0.42
 2.08%
15 30.29 NA -0.82 1.46B 0.177 3.44%
Granite Real Estate Inc Stapled Units E 3:55 p.m. 57.23
 1.18
 2.10%
45.355 63.995 26.53 2.445034 3.62B 0.275 5.77%
Brt Apartments Corp MD 4:00 p.m. 16.80
 0.35
 2.13%
15.21 20.6865 105.00 2.66 312.19M 0.25 5.95%
Ready Capital Corproation 4:00 p.m. 9.13
 0.20
 2.24%
8.30 11.97 4.11 1.685314 1.58B 0.30 13.14%
Empire State Realty OP L.P. Series ES OP 3:11 p.m. 9.97
 0.22
 2.26%
5.0794 10.50 33.23 0.3 194.46M 0.035 1.40%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.54
 0.08
 2.31%
2.77 5.92 5.90 0.6 106.27M 0.15 16.95%
Nexpoint Residential Trust Inc 4:00 p.m. 32.19
 0.74
 2.35%
26.21 49.8704 19.05 1.69 829.69M 0.4624 5.75%
Healthpeak Properties Inc 4:00 p.m. 18.75
 0.44
 2.40%
15.24 22.38 33.48 0.56 13.30B 0.30 6.40%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Umh Properties Inc 4:00 p.m. 16.24
 0.40
 2.52%
13.26 16.85 NA -0.67 1.13B 0.205 5.05%
SL Green Realty Corp 4:00 p.m. 55.13
 1.39
 2.59%
20.51 55.75 NA -9.12 3.57B 0.25 5.44%
Whitestone Reit Common Shares 4:00 p.m. 12.55
 0.32
 2.62%
8.21 13.12 33.03 0.71 626.98M 0.0413 3.94%
Seritage Growth Properties Class A 4:00 p.m. 9.65
 0.26
 2.77%
7.07 9.92 NA -1.59 542.19M 0.25 10.36%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Brandywine Realty Trust 4:00 p.m. 4.80
 0.15
 3.23%
3.42 5.67 NA -1.15 826.76M 0.15 12.50%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 7.03
 0.23
 3.38%
4.91 8.05 NA -0.39 870.93M 0.125 7.11%
Boston Properties Inc 4:00 p.m. 65.31
 2.16
 3.42%
46.80 73.97 53.98 5.4 10.25B 0.98 6.00%
City Office Reit Inc 4:00 p.m. 5.21
 0.18
 3.58%
3.455 7.1247 NA -0.25 209.20M 0.10 7.68%
Ashford Hospitality Trust Inc 4:01 p.m. 1.37
 0.05
 3.79%
1.24 5.09 NA -5.61 54.29M 0.06 17.52%
Choice Pptys Real Estate Invt TR TR Unit 2:36 p.m. 10.39
 0.39
 3.90%
8.884 11.06 9.44 1.028651 3.22B 0.0633 7.31%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Vornado Realty Trust 4:00 p.m. 28.77
 1.29
 4.69%
12.31 32.21 125.09 0.23 5.48B 0.30 1.04%
Great Ajax Corp 4:00 p.m. 3.80
 0.18
 4.97%
3.30 7.20 NA -2.01 104.35M 0.10 10.53%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Artis Real Estate Invt TR Trust Unit CA 3:28 p.m. 4.73
 0.32
 7.26%
4.065 5.687 NA -0.19 666.88M 0.05 12.68%
Marti Technologies Inc Class A Ordinary 3:59 p.m. 0.82
 0.0897
 12.28%
0.4398 17.7247 NA -0.297944 39.83M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.