ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 18, 7:47 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 0.1316
 0.0137
 9.43%
0.125 13.80 NA -22 8.95M 0.00 0.00%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Armour Residential Reit Inc 4:00 p.m. 17.71
 0.20
 1.14%
13.315 27 NA -10.25 863.36M 0.24 16.26%
SL Green Realty Corp 4:00 p.m. 48.52
 1.15
 2.31%
20.51 55.75 NA -9.12 3.14B 0.25 6.18%
Regional Health Properties Inc 3:56 p.m. 2.88
 0.0199
 0.70%
1.35 4.52 0.14 -8.93 5.30M 0.00 0.00%
Ashford Hospitality Trust Inc 4:00 p.m. 1.32
 0.01
 0.76%
1.24 5.09 NA -5.61 52.42M 0.06 18.18%
Power Reit MD 3:35 p.m. 0.51  UNCH  0.0% 0.50 3.32 NA -4.43 1.73M 0.10 78.43%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Annaly Capital Management Inc 4:00 p.m. 17.99
 0.11
 0.61%
14.5201 21.07 NA -3.61 9.00B 0.65 14.45%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Creative Media & Community Trust Cor 3:59 p.m. 3.32
 0.14
 4.05%
3.19 5.5399 NA -3.33 75.65M 0.085 10.24%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Artis Real Estate Invt TR Trust Unit CA 10:39 a.m. 4.59
 0.0358
 0.79%
4.065 5.53 NA -3.1 647.14M 0.05 13.07%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Seritage Growth Properties Class A 4:00 p.m. 9.28
 0.01
 0.11%
7.07 9.92 NA -2.85 522.12M 0.25 10.78%
Outfront Media Inc 4:00 p.m. 14.87
 0.01
 0.07%
8.18 17.02 NA -2.66 2.47B 0.30 8.07%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 14.3399 NA -2.59118 96.82M 0.0247 4.91%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Chimera Investment Corporation 4:00 p.m. 4.02
 0.05
 1.26%
3.92 6.49 17.48 -2.51 970.27M 0.11 10.95%
Canadian Apartment Properties Real Estat 11:09 a.m. 30.8428
 0.0672
 0.22%
29.406 40.63 NA -2.426362 4.93B 0.1208 4.70%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.73
 0.13
 1.97%
5.09 7.64 21.71 -2.29 133.39M 0.08 14.26%
Great Ajax Corp 4:00 p.m. 3.40
 0.07
 2.02%
3.30 7.20 NA -2.01 125.76M 0.10 11.76%
Sun Communities Inc 4:00 p.m. 117.96
 0.34
 0.29%
102.74 141.52 NA -1.72 14.70B 0.94 3.19%
Global Net Lease Inc 4:00 p.m. 6.62
 0.04
 0.61%
6.52 11.58 NA -1.71 1.52B 0.275 16.62%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.26
 0.06
 1.88%
2.77 5.615 NA -1.7 97.87M 0.15 18.40%
Tpg RE Finance Trust Inc 4:00 p.m. 7.36
 0.09
 1.24%
4.645 8.12 NA -1.69 573.11M 0.24 13.04%
Industrial Logistics Properties Trustha 4:00 p.m. 3.62
 0.04
 1.09%
1.645 4.88 NA -1.65 238.35M 0.01 1.10%
Two Harbors Investment Corp 4:00 p.m. 11.90
 0.12
 1.02%
9.83 14.5898 NA -1.6 1.23B 0.45 15.13%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Office Properties Income Trusthares OF 4:00 p.m. 1.88
 0.01
 0.53%
1.81 8.80 NA -1.44 91.66M 0.01 2.13%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Redwood Trust Inc 4:00 p.m. 5.63
 0.12
 2.18%
5.455 8.30 NA -1.43 740.78M 0.16 11.37%
Northwest Healthcare Properties Real Est 11:12 a.m. 3.55
 0.08
 2.31%
2.8478 6.23 NA -1.429105 469.40M 0.03 10.14%
Hudson Pacific Properties Inc 4:00 p.m. 5.82
 0.03
 0.52%
4.045 9.855 NA -1.36 821.46M 0.05 3.44%
Macerich Company The 4:00 p.m. 15.17
 0.20
 1.30%
9.05 17.69 NA -1.28 3.27B 0.17 4.48%
Americold Realty Trust Inc 4:00 p.m. 22.73
 0.32
 1.39%
22.59 33.90 NA -1.22 6.46B 0.22 3.87%
Apartment Investment and Management Comp 4:00 p.m. 7.76  UNCH  0.0% 5.63 8.93 NA -1.16 1.12B 0.41 21.13%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.16 0 0.02 NA%
Brandywine Realty Trust 4:00 p.m. 4.24
 0.03
 0.70%
3.42 5.67 NA -1.15 730.43M 0.15 14.15%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.20
 0.24
 9.84%
1.79 4.37 NA -1.13 146.35M 0.05 9.09%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.31
 0.03
 0.70%
3.97 6.405 NA -1.04 218.92M 0.15 13.92%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
New York Mortgage Trust Inc 4:00 p.m. 6.82  UNCH  0.0% 6.70 10.63 NA -0.99 622.22M 0.20 11.73%
Hashicorp Inc - Class A 4:00 p.m. 23.63
 0.10
 0.42%
18.91 36.39 NA -0.98 2.99B 0.00 0.00%
Medical Properties Trust Inc 4:00 p.m. 4.99
 0.22
 4.61%
2.92 10.739 NA -0.93 2.99B 0.15 12.02%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.35
 0.01
 0.07%
11.385 16.65 NA -0.93 1.73B 0.01 0.28%
Orchid Island Capital Inc 4:00 p.m. 8.14
 0.02
 0.24%
5.90 11.2693 NA -0.89 417.61M 0.12 17.69%
Invesco Mortgage Capital Inc 4:00 p.m. 8.09
 0.04
 0.49%
6.34 12.3701 NA -0.85 393.70M 0.40 19.78%
Safehold Inc New 4:00 p.m. 18.54
 0.28
 1.53%
15 30 NA -0.82 1.32B 0.177 3.82%
Jbg Smith Properties Common Shares 4:00 p.m. 14.63
 0.12
 0.83%
12.63 18.17 NA -0.78 1.34B 0.175 4.78%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.57
 0.16
 1.70%
9.09 14.12 NA -0.78 663.33M 0.25 10.45%
Healthcare Realty Trust Incorporated 4:00 p.m. 13.79
 0.06
 0.44%
12.77 20.32 NA -0.74 5.26B 0.31 8.99%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.41
 0.02
 0.31%
6.36 11.24 NA -0.72 348.85M 0.25 15.60%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.76
 0.12
 0.77%
15.53 19.99 38.44 -0.7 1.14B 0.2225 5.65%
Umh Properties Inc 4:00 p.m. 15.24
 0.07
 0.46%
13.26 16.85 NA -0.67 1.06B 0.215 5.64%
Marti Technologies Inc Class A Ordinary 4:00 p.m. 1.55
 0.10
 6.90%
0.4398 17.7247 NA -0.67 88.41M 0.00 0.00%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Franklin Street Properties Corp 3:59 p.m. 1.87
 0.02
 1.06%
1.13 2.72 NA -0.47 193.41M 0.01 2.14%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.36
 0.04
 0.62%
4.91 8.05 NA -0.39 787.93M 0.125 7.86%
Gladstone Land Corporation 4:00 p.m. 12.39
 0.0366
 0.30%
12.31 17.48 NA -0.28 444.04M 0.0466 4.51%
Douglas Emmett Inc 4:00 p.m. 13.01
 0.13
 1.01%
10.085 16.1242 NA -0.26 2.18B 0.19 5.84%
Dynex Capital Inc 4:00 p.m. 11.48
 0.04
 0.35%
9.57 13.555 NA -0.25 678.81M 0.13 13.59%
City Office Reit Inc 4:00 p.m. 4.46
 0.08
 1.83%
3.455 6.705 NA -0.25 179.09M 0.10 8.97%
Sotherly Hotels Inc 4:00 p.m. 1.20
 0.03
 2.56%
1.16 2.50 NA -0.22 23.82M 0.13 43.33%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Gladstone Commercial Corporation - Real 4:00 p.m. 12.96
 0.03
 0.23%
10.84 14.14 NA -0.19 522.47M 0.10 9.26%
Paramount Group Inc 4:00 p.m. 4.45
 0.03
 0.67%
4.06 5.92 NA -0.16 967.12M 0.035 3.15%
Summit Hotel Properties Inc 4:00 p.m. 6.14
 0.03
 0.49%
5.31 7.26 NA -0.16 660.62M 0.06 3.91%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Ventas Inc 4:00 p.m. 42.64
 0.41
 0.97%
39.33 50.985 NA -0.12 17.23B 0.45 4.22%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.25
 0.09
 0.98%
8.92 11.32 NA -0.11 452.36M 0.07 3.03%
Independence Realty Trust Inc 4:00 p.m. 15.54
 0.02
 0.13%
11.61 18.77 NA -0.08 3.50B 0.16 4.12%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Uniti Group Inc 4:00 p.m. 5.31
 0.01
 0.19%
2.94 6.71 NA -0.04 1.28B 0.15 11.30%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Tidal Trust II Ireit - Marketvector Qual 2:27 p.m. 18.87
 0.022
 0.12%
18.8241 21 NA NA 1.42M 0.00 0.00%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Agnc Investment Corp 4:00 p.m. 9.06
 0.02
 0.22%
6.81 10.6381 181.40 0.05 6.30B 0.12 15.89%
Sabra Health Care Reit Inc 4:00 p.m. 13.43
 0.03
 0.22%
10.30 14.91 223.83 0.06 3.11B 0.30 8.94%
Innsuites Hospitality Trust Shares of BE 1:53 p.m. 1.44
 0.0594
 3.96%
0.9491 3.82 72.00 0.06 12.97M 0.01 1.39%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.47
 0.06
 0.70%
7.75 10.75 105.88 0.08 2.49B 0.13 6.14%
Riocan Real Estate Inv TR Ordinary Share 3:38 p.m. 12.82
 0.12
 0.94%
11.50 16.06 98.62 0.13 3.90B 0.0925 8.66%
Brt Apartments Corp MD 4:00 p.m. 16.62
 0.10
 0.60%
15.21 20.6865 103.88 0.16 308.84M 0.25 6.02%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.04
 0.08
 0.57%
10.90 15.835 82.59 0.17 1.43B 0.12 3.42%
Cbl & Associates Properties Inc 4:00 p.m. 21.34
 0.34
 1.62%
19.90 25.57 125.53 0.17 688.71M 0.40 7.50%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Acadia Realty Trust 4:00 p.m. 16.75
 0.11
 0.66%
12.37 17.728 83.75 0.2 1.73B 0.18 4.30%
Community Healthcare Trust Incorporated 4:00 p.m. 25.18
 0.22
 0.88%
24.50 37.15 125.90 0.2 697.26M 0.4575 7.27%
Plymouth Industrial Reit Inc 4:00 p.m. 20.06
 0.18
 0.89%
19.2082 25.545 100.30 0.2 910.36M 0.24 4.79%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.05
 0.13
 1.46%
5.43 10.32 30.17 0.22 1.47B 0.035 1.55%
Kite Realty Group Trust 4:00 p.m. 20.56
 0.47
 2.34%
19.16 24.26 93.45 0.22 4.52B 0.25 4.86%
Vornado Realty Trust 4:00 p.m. 25.83
 0.12
 0.47%
12.31 32.21 112.30 0.23 4.92B 0.30 1.16%
Global Medical Reit Inc 4:00 p.m. 8.12
 0.06
 0.74%
7.98 11.585 35.30 0.23 532.47M 0.21 10.34%
H & R Real Estate Invt TR Unit 10:32 a.m. 6.52
 0.0274
 0.42%
6.12 8.95 27.89 0.233815 1.86B 0.05 9.20%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Slate Grocery Reit Unit 3:42 p.m. 7.8086
 0.0014
 0.02%
6.94 10.44 31.59 0.247207 316.24M 0.072 11.06%
Global Self Storage Inc 3:59 p.m. 4.21
 0.02
 0.48%
4.0103 5.26 16.19 0.26 46.93M 0.0725 6.89%
Retail Opportunity Investments Corp 4:00 p.m. 12.09
 0.11
 0.92%
10.985 15.165 44.78 0.27 1.54B 0.15 4.96%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.52
 0.09
 0.86%
9.13 12.74 36.28 0.29 1.49B 0.35 13.31%
Welltower Inc 4:00 p.m. 90.81
 1.11
 1.24%
72.47 94.63 137.59 0.3 53.67B 0.61 2.69%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.3 44.57M 0.035 1.58%
Empire State Realty OP L.P. Series ES OP 1:28 p.m. 8.71
 0.09
 1.02%
5.0794 10.50 29.03 0.3 169.89M 0.035 1.61%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 10.91
 0.05
 0.46%
9.065 12.39 34.09 0.32 1.70B 0.10 3.67%
Easterly Government Properties Inc 4:00 p.m. 11.42
 0.21
 1.87%
10.27 15.21 60.11 0.34 1.17B 0.265 9.28%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Diamondrock Hospitality Company 4:00 p.m. 8.78  UNCH  0.0% 7.33 9.99 24.39 0.36 1.85B 0.03 1.37%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Btb Real Estate Invt TR TR Unit New Can 10:15 a.m. 2.29
 0.03
 1.29%
1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Park Hotels & Resorts Inc 4:00 p.m. 16.13
 0.17
 1.04%
11.05 18.05 36.66 0.44 3.40B 0.25 6.20%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Mfa Financial Inc 4:00 p.m. 10.28
 0.03
 0.29%
8.41 11.90 22.35 0.46 1.05B 0.35 13.62%
Manhattan Bridge Capital Inc 3:44 p.m. 5.0201
 0.0201
 0.40%
4.27 5.29 10.46 0.48 57.42M 0.115 9.16%
Caretrust Reit Inc 4:00 p.m. 23.74
 0.22
 0.94%
18.18 24.62 47.48 0.5 3.20B 0.29 4.89%
Farmland Partners Inc 4:00 p.m. 10.58
 0.17
 1.63%
9.955 13.27 19.96 0.53 509.48M 0.06 2.27%
Alexandria Real Estate Equities Inc 4:00 p.m. 116.51
 0.06
 0.05%
90.73 135.445 215.76 0.54 20.38B 1.27 4.36%
Cousins Properties Incorporated 4:00 p.m. 22.04
 0.14
 0.64%
17.40 25.19 40.07 0.55 3.35B 0.32 5.81%
Healthpeak Properties Inc 4:00 p.m. 18.01
 0.06
 0.33%
15.24 22.38 32.16 0.56 12.78B 0.30 6.66%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Corecivic Inc 4:00 p.m. 14.70
 0.17
 1.14%
7.84 16.24 24.92 0.59 1.64B 0.44 11.97%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 74.42
 0.73
 0.97%
52.0518 82.19 118.13 0.63 21.75B 0.65 3.49%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Whitestone Reit Common Shares 4:00 p.m. 10.94
 0.13
 1.20%
8.21 13.12 28.79 0.71 546.54M 0.0413 4.52%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Geo Group Inc the Reit 4:00 p.m. 14.77
 0.22
 1.47%
6.94 16.31 20.51 0.72 1.87B 0.25 6.77%
American Assets Trust Inc 4:00 p.m. 20.56
 0.10
 0.49%
17.06 23.92 24.48 0.72 1.25B 0.335 6.52%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.45
 0.08
 0.43%
17.93 21.485 24.60 0.75 1.97B 1.00 5.42%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 14.93
 0.04
 0.27%
14.215 17.90 19.39 0.77 3.62B 0.08 6.43%
Potlatchdeltic Corporation 4:00 p.m. 40.75
 0.42
 1.02%
40.65 54.44 52.92 0.77 3.24B 0.45 4.42%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Tanger Inc 4:00 p.m. 26.82
 0.34
 1.28%
18 29.97 29.15 0.92 2.93B 0.275 4.10%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.06
 0.06
 0.59%
8.61 11.59 10.82 0.93 2.05B 0.07 2.78%
Armada Hoffler Properties Inc 4:00 p.m. 10.23
 0.12
 1.19%
9.8101 13.11 10.88 0.94 683.29M 0.205 8.02%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Omega Healthcare Investors Inc 4:00 p.m. 29.98
 0.02
 0.07%
25.995 34.77 29.98 1 7.35B 0.67 8.94%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.03
 0.37
 1.07%
31.36 37.97 34.68 1.01 12.76B 0.26 2.97%
Brixmor Property Group Inc 4:00 p.m. 21.31
 0.29
 1.38%
19.40 24.47 21.10 1.01 6.42B 0.2725 5.11%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Kimco Realty Corporation HC 4:00 p.m. 17.74
 0.14
 0.80%
16.34 22.835 17.39 1.02 11.96B 0.24 5.41%
Host Hotels & Resorts Inc 4:00 p.m. 18.59
 0.15
 0.80%
14.92 21.31 17.88 1.04 13.08B 0.20 4.30%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.14
 0.13
 0.68%
16.06 22.29 17.89 1.07 6.01B 0.48 10.03%
Stag Industrial Inc 4:00 p.m. 34.38
 0.45
 1.29%
31.69 39.61 32.13 1.07 6.25B 0.1233 4.30%
Four Corners Property Trust Inc 4:00 p.m. 22.66
 0.09
 0.40%
20.51 27.60 21.18 1.07 2.08B 0.345 6.09%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.100909 2.93B 0.0633 8.03%
Digital Realty Trust Inc 4:00 p.m. 136.66
 0.91
 0.67%
86.33 154.18 45.55 1.11 42.68B 1.22 3.57%
Universal Health Realty Income Trust 4:00 p.m. 32.69
 0.31
 0.96%
32.2749 49.64 29.45 1.11 451.91M 0.725 8.87%
Rexford Industrial Realty Inc 4:00 p.m. 43.19
 0.95
 2.25%
41.56 58.02 38.56 1.12 9.41B 0.4175 3.87%
Ladder Capital Corp Class A 4:00 p.m. 10.31
 0.06
 0.58%
8.84 12 12.73 1.13 1.31B 0.23 8.92%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Weyerhaeuser Company 4:00 p.m. 31.35
 0.17
 0.54%
28.12 36.27 27.26 1.15 22.87B 0.20 2.55%
Getty Realty Corporation 4:00 p.m. 26.50
 0.37
 1.42%
25.90 35.56 23.04 1.15 1.43B 0.45 6.79%
Rayonier Inc Reit 4:00 p.m. 30.25
 0.04
 0.13%
24.84 35.29 25.85 1.17 4.50B 0.285 3.77%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Boston Properties Inc 4:00 p.m. 58.69
 0.74
 1.28%
46.80 73.97 48.50 1.21 9.22B 0.98 6.68%
Site Centers Corp 4:00 p.m. 13.55
 0.11
 0.82%
10.88 14.71 11.20 1.21 2.84B 0.13 3.84%
Realty Income Corporation 4:00 p.m. 52.03
 0.75
 1.46%
45.035 64.18 41.29 1.26 44.81B 0.257 5.93%
Udr Inc 4:00 p.m. 35.78
 0.44
 1.25%
30.95 44.02 26.70 1.34 11.78B 0.425 4.75%
One Liberty Properties Inc 4:00 p.m. 21.75
 0.34
 1.59%
17.55 23.4271 15.76 1.38 462.26M 0.45 8.28%
Highwoods Properties Inc 4:00 p.m. 23.96
 0.14
 0.59%
17.055 26.27 17.24 1.39 2.54B 0.50 8.35%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.34
 0.06
 0.25%
13.22 29.88 17.14 1.42 2.77B 0.415 6.82%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.33
 0.10
 0.55%
16.825 23.82 12.82 1.43 3.18B 0.62 13.53%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
National Storage Affiliates Trust Common 4:00 p.m. 35.26
 0.57
 1.59%
27.8608 42.54 23.82 1.48 2.82B 0.56 6.35%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.27
 0.04
 0.30%
10.5202 15.89 8.14 1.63 1.15B 0.40 12.06%
Saul Centers Inc 4:00 p.m. 35.45
 0.31
 0.88%
32.13 41.04 20.49 1.63 850.15M 0.59 6.66%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.50
 0.04
 0.73%
4.82 6.8901 3.27 1.68 161.99M 0.18 13.09%
Ready Capital Corproation 4:00 p.m. 8.47  UNCH  0.0% 8.25 11.97 3.82 1.685314 1.46B 0.30 14.17%
Equity Lifestyle Properties Inc 4:00 p.m. 62.33
 0.53
 0.86%
60.47 74.04 36.88 1.69 11.62B 0.4775 3.06%
Nexpoint Residential Trust Inc 4:00 p.m. 31.33
 0.55
 1.79%
26.21 49.8704 18.54 1.69 807.52M 0.4624 5.90%
Arbor Realty Trust 4:00 p.m. 12.48
 0.33
 2.72%
10.10 17.74 7.13 1.75 2.35B 0.43 13.78%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Kilroy Realty Corporation 4:00 p.m. 32.67
 0.27
 0.83%
25.99 43.37 18.15 1.8 3.83B 0.54 6.61%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Cubesmart Common Shares 4:00 p.m. 41.86
 0.35
 0.83%
33.175 47.81 23.00 1.82 9.42B 0.51 4.87%
Agree Realty Corporation 4:00 p.m. 55.83
 0.65
 1.18%
52.69 69.26 32.84 1.83 5.62B 0.25 5.37%
Epr Properties 4:00 p.m. 40.42
 0.37
 0.92%
39.015 49.10 20.52 2.03 3.06B 0.285 8.46%
Regency Centers Corporation 4:00 p.m. 57.76
 0.47
 0.82%
54.72 68.47 28.31 2.04 10.67B 0.67 4.64%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
First Industrial Realty Trust Inc 4:00 p.m. 46.07
 2.53
 5.21%
40.44 55.225 22.26 2.07 6.10B 0.37 3.21%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.20
 0.19
 1.19%
13.125 18.79 7.68 2.11 1.92B 0.17 4.20%
Nnn Reit Inc 4:00 p.m. 39.77
 0.10
 0.25%
34.38 44.96 18.41 2.16 7.27B 0.565 5.68%
Ltc Properties Inc 4:00 p.m. 31.68
 0.09
 0.28%
30.30 35.72 14.67 2.16 1.38B 0.19 7.20%
Equity Residential Common Shares of Bene 4:00 p.m. 60.99
 0.58
 0.96%
52.57 69.45 27.72 2.2 23.11B 0.675 4.43%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Nexus Industrial Reit Unit 2:52 p.m. 5.05
 0.10
 1.94%
4.55 7.20 2.16 2.333152 230.89M 0.0533 12.67%
Smartcentres Real Estate Investment Trus 3:32 p.m. 15.955
 0.08
 0.50%
14.9767 19.60 6.57 2.429377 2.27B 0.1542 11.60%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 50.22
 1.73
 3.33%
45.355 63.995 23.28 2.445034 3.18B 0.275 6.57%
Vici Properties Inc 4:00 p.m. 27.52
 0.32
 1.18%
26.625 34.05 11.14 2.47 28.71B 0.415 6.03%
Terreno Realty Corporation 4:00 p.m. 54.75
 0.77
 1.39%
50.42 66.63 30.25 2.61 5.28B 0.45 3.29%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Gaming and Leisure Properties Inc 4:00 p.m. 42.35
 0.32
 0.76%
41.80 52.45 15.29 2.77 11.50B 0.76 7.18%
Federal Realty Investment Trust 4:00 p.m. 98.53
 1.49
 1.54%
85.27 107.61 35.19 2.8 8.17B 1.09 4.43%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
National Health Investors Inc 4:00 p.m. 60.44
 0.89
 1.50%
47.54 62.93 19.31 3.13 2.62B 0.90 5.96%
American Tower Corporation Reit 4:00 p.m. 171
 1.02
 0.59%
154.58 219.10 53.77 3.18 79.85B 1.62 3.79%
W. P. Carey Inc Reit 4:00 p.m. 54.65
 1.14
 2.13%
51.2275 74.4673 16.66 3.28 11.96B 0.865 6.33%
Prologis Inc 4:00 p.m. 104.69
 1.80
 1.69%
96.64 137.52 31.82 3.29 96.84B 0.96 3.67%
Crown Castle Inc 4:00 p.m. 94.37
 1.32
 1.42%
84.72 134.09 27.28 3.46 41.01B 1.565 6.63%
Camden Property Trust 4:00 p.m. 95.29
 0.03
 0.03%
82.81 114.04 25.75 3.7 10.37B 1.03 4.32%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Eastgroup Properties Inc 4:00 p.m. 159.22
 2.78
 1.72%
154.75 188.85 36.02 4.42 7.64B 1.27 3.19%
Mid-america Apartment Communities Inc C 4:00 p.m. 124.62
 0.18
 0.14%
115.56 158.46 26.46 4.71 14.55B 1.47 4.72%
Lamar Advertising Company - Class A 4:00 p.m. 110.72
 0.08
 0.07%
77.205 121.99 22.83 4.85 9.72B 1.30 4.70%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 104.58
 1.81
 1.70%
79.86 122.91 19.51 5.36 6.26B 1.10 4.21%
Essex Property Trust Inc 4:00 p.m. 233.97
 1.32
 0.57%
203.85 252.85 37.02 6.27 15.02B 2.45 4.19%
Extra Space Storage Inc 4:00 p.m. 134.20
 1.90
 1.40%
101.19 164.99 28.31 6.41 28.40B 1.62 4.83%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.18
 0.30
 1.51%
14.40 20.84 3.00 6.7272 1.92B 0.95 18.83%
Simon Property Group Inc 4:00 p.m. 140.37
 0.57
 0.40%
100.17 157.82 20.11 6.98 45.73B 1.95 5.56%
Avalonbay Communities Inc 4:00 p.m. 182.02
 1.07
 0.59%
160.45 198.655 27.75 8.12 25.88B 1.70 3.74%
Cencora Inc 4:00 p.m. 237.30
 1.32
 0.55%
163.91 246.75 25.85 8.53 47.34B 0.51 0.86%
Public Storage 4:00 p.m. 260.28
 1.53
 0.58%
233.18 312.25 23.53 11.06 45.73B 3.00 4.61%
Alexanders Inc 4:00 p.m. 205.46
 2.47
 1.19%
155.60 235.8499 10.29 11.24 1.05B 4.50 8.76%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Boardwalk Real Estate Invt TR TR Unit C 9:53 a.m. 51.25
 0.58
 1.12%
41.47 58.95 3.52 14.54 2.37B 0.12 2.81%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.