ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 4:39 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Tidal Trust II Ireit - Marketvector Qual 3:46 p.m. 20.32
 0.4641
 2.34%
19.82 21 NA NA 1.52M 0.00 0.00%
Power Reit MD 3:43 p.m. 0.7754
 0.0148
 1.87%
0.50 3.90 NA -4.41 2.63M 0.10 51.59%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Regional Health Properties Inc 1:42 p.m. 2.499
 0.016
 0.64%
1.35 4.52 0.13 -8.93 4.71M 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Wheeler Real Estate IN 4:00 p.m. 0.1648
 0.0024
 1.48%
0.15 14.20 NA -4.57 11.21M 0.00 0.00%
Innsuites Hospitality Trust Shares of BE 1:02 p.m. 1.32
 0.0212
 1.58%
0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Inovalis Real Estate Investment Trust UN 10:07 a.m. 0.9455
 0.0245
 2.53%
0.5091 2.76 NA -1.124328 22.45M 0.0344 43.63%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Empire State Realty OP 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.3 25.24M 0.035 1.44%
Sotherly Hotels Inc - 3:58 p.m. 1.46
 0.03
 2.10%
1.32 2.50 NA -0.22 28.76M 0.13 35.62%
Marti Technologies Inc Class A Ordinary 3:58 p.m. 0.7303
 0.0367
 4.79%
0.4398 17.7247 NA -0.297944 35.47M 0.00 0.00%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Global Self Storage I 4:00 p.m. 4.38
 0.05
 1.13%
4.0103 5.44 16.22 0.19 48.81M 0.0725 6.62%
Empire State Realty OP 2:42 p.m. 10
 0.5009
 5.27%
5.0501 10.60 33.33 0.3 50.36M 0.035 1.40%
Ashford Hospitality TR 4:00 p.m. 1.32
 0.04
 3.12%
1.24 5.09 NA -5.61 52.31M 0.06 18.18%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Manhattan Bridge Capit 3:58 p.m. 5.01
 0.08
 1.57%
4.27 5.29 10.44 0.48 57.31M 0.115 9.18%
Creative Media & Commu 3:59 p.m. 4.20
 0.02
 0.48%
3.19 5.80 NA -1.11 95.70M 0.085 8.10%
Great Ajax Corp Commo 4:00 p.m. 3.62  UNCH  0.0% 3.30 7.20 NA -2.01 99.41M 0.10 11.05%
Office Properties Inco 4:00 p.m. 2.09
 0.16
 8.29%
1.91 12.74 NA -1.44 101.90M 0.01 1.91%
Cherry Hill Mortgage I 4:00 p.m. 3.46
 0.15
 4.16%
2.77 5.92 NA -1.7 103.87M 0.15 17.34%
True North Commerical 1:54 p.m. 6.6396
 0.1869
 2.74%
3.86 14.95 NA -2.59118 106.26M 0.0247 4.47%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Braemar Hotels & Resor 4:00 p.m. 2.01
 0.11
 5.79%
1.79 4.37 NA -1.13 133.71M 0.05 9.95%
Ellington Residential 4:00 p.m. 6.87
 0.04
 0.58%
5.09 7.64 22.16 0.31 136.16M 0.08 13.97%
Btb Real Estate Invt T 10:34 a.m. 2.333
 0.04
 1.74%
1.998 2.636 5.55 0.42 144.30M 0.025 12.86%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
AG Mortgage Investment 4:01 p.m. 6.01
 0.03
 0.50%
4.82 6.8901 3.58 -3.12 177.01M 0.18 11.98%
Empire State Realty OP 3:57 p.m. 9.75
 0.19
 1.91%
5.0794 10.50 32.50 0.3 190.17M 0.035 1.44%
City Office Reit Inc 4:00 p.m. 5.03
 0.02
 0.40%
3.455 7.1247 NA -0.25 201.97M 0.10 7.95%
Camden Property Trust 4:00 p.m. 97.16
 0.69
 0.72%
82.81 114.04 26.26 3.7 202.08M 1.03 4.24%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Franklin Street Properties Corp 4:00 p.m. 2.26
 0.08
 3.67%
1.13 2.72 NA -0.47 233.75M 0.01 1.77%
Morguard Real Estate I 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.16 238.54M 0.02 6.11%
Granite Point Mortgage 4:00 p.m. 4.87
 0.09
 1.88%
3.97 6.405 NA -1.04 247.36M 0.15 12.32%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Nexus Industrial Reit 3:13 p.m. 5.58
 0.0933
 1.70%
4.55 7.20 2.39 2.333152 255.12M 0.0533 11.47%
Plaza Retail Reit Trus 10:28 a.m. 2.59
 0.09
 3.36%
2.30 3.23 14.16 0.182906 265.43M 0.0233 10.81%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Industrial Logistics P 4:00 p.m. 4.32
 0.20
 4.85%
1.645 4.88 NA -1.65 284.44M 0.01 0.93%
Brt Apartments Corp 4:00 p.m. 16.45
 0.64
 4.05%
15.21 20.6865 102.81 0.16 305.68M 0.25 6.08%
Slate Grocery Reit Unit 3:39 p.m. 8.40
 0.1092
 1.32%
6.94 10.44 33.98 0.247207 340.19M 0.072 10.29%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Ares Commercial Real E 4:00 p.m. 7.37
 0.16
 2.12%
7.15 11.24 NA -0.72 401.09M 0.25 13.57%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Orchid Island Capital 4:00 p.m. 8.84
 0.04
 0.45%
5.90 11.2693 NA -0.89 453.52M 0.12 16.29%
Invesco Mortgage Capit 4:00 p.m. 9.54
 0.25
 2.69%
6.34 12.3701 NA -0.85 462.31M 0.40 16.77%
Gladstone Land Corpora 4:00 p.m. 13.07
 0.23
 1.79%
12.7339 17.48 NA -0.28 468.41M 0.0465 4.27%
Northwest Healthcare P 10:26 a.m. 3.55
 0.14
 4.11%
2.8478 6.51 13.29 0.267175 469.40M 0.03 10.14%
One Liberty Properties 4:00 p.m. 22.45
 0.44
 2.00%
17.55 23.4271 16.27 1.38 477.14M 0.45 8.02%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Chatham Lodging Trust 4:00 p.m. 10.13
 0.18
 1.81%
8.92 11.32 NA -0.11 495.40M 0.07 2.76%
Universal Health Realt 4:00 p.m. 36.66
 1.34
 3.79%
34.85 49.64 33.03 1.11 506.79M 0.725 7.91%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Seritage Growth Proper 4:00 p.m. 9.39
 0.17
 1.84%
7.07 9.92 NA -1.59 527.58M 0.25 10.65%
Farmland Partners Inc 4:00 p.m. 10.96
 0.13
 1.20%
9.955 13.27 20.68 0.53 527.78M 0.06 2.19%
Gladstone Commercial C 4:00 p.m. 13.57
 0.20
 1.50%
10.84 14.14 NA -0.19 547.06M 0.10 8.84%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Global Medical Reit IN 4:00 p.m. 8.60
 0.30
 3.61%
8.055 11.585 37.39 0.2 563.94M 0.21 9.77%
Tpg RE Finance Trust 4:00 p.m. 7.76
 0.03
 0.39%
4.645 8.12 NA -1.69 604.26M 0.24 12.37%
Whitestone Reit Common 4:00 p.m. 12.23
 0.23
 1.92%
8.21 13.12 32.18 0.71 610.99M 0.0413 4.05%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Artis Real Estate Invt 9:30 a.m. 4.41
 0.135
 2.97%
4.065 5.687 NA -3.1 621.77M 0.05 13.61%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
New York Mortgage Trus 4:00 p.m. 7.13
 0.25
 3.63%
6.88 10.63 NA -0.99 650.50M 0.20 11.22%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Armada Hoffler Propert 4:00 p.m. 10.22
 0.20
 2.00%
9.8101 13.11 NA -0.05 682.63M 0.205 8.02%
KKR Real Estate Financ 4:00 p.m. 9.96
 0.06
 0.60%
9.09 14.12 NA -0.78 690.37M 0.25 10.04%
Summit Hotel Propertie 4:00 p.m. 6.47
 0.15
 2.37%
5.31 7.26 NA -0.16 696.13M 0.06 3.71%
Community Healthcare T 4:00 p.m. 26.01
 0.59
 2.32%
24.50 37.42 130.05 0.2 720.24M 0.4575 7.04%
Dynex Capital Inc CO 4:00 p.m. 12.40
 0.20
 1.64%
9.57 13.555 NA -0.25 725.95M 0.13 12.58%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Cbl & Associates Properties Inc 4:00 p.m. 22.67
 0.50
 2.25%
19.90 26.23 133.35 0.17 731.64M 0.40 7.06%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Brandywine Realty Trus 4:00 p.m. 4.65
 0.09
 1.97%
3.42 5.67 NA -1.15 800.92M 0.15 12.90%
Nexpoint Residential T 4:00 p.m. 31.45
 1.11
 3.66%
26.21 49.8704 18.61 1.69 810.62M 0.4624 5.88%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Redwood Trust Inc CO 4:00 p.m. 6.27
 0.14
 2.28%
5.47 8.30 NA -1.43 824.99M 0.16 10.21%
Piedmont Office Realty 4:00 p.m. 6.80
 0.34
 5.26%
4.91 8.05 NA -0.39 842.44M 0.125 7.35%
Hudson Pacific Propert 4:00 p.m. 6.39
 0.28
 4.58%
4.045 9.855 NA -1.36 901.69M 0.05 3.13%
Saul Centers Inc Com 4:00 p.m. 38.12
 0.86
 2.31%
32.13 41.04 22.03 1.63 914.18M 0.59 6.19%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Crombie Real Estate IN 10:57 a.m. 10.384
 0.184
 1.80%
8.65 11.52 NA -0.327352 930.91M 0.0742 8.57%
Armour Residential Rei 4:00 p.m. 19.61
 0.59
 3.10%
13.315 27.075 NA -1.86 955.99M 0.24 14.69%
CT Real Estate Invt TR 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 0.87 984.63M 0.0748 8.86%
Paramount Group Inc 4:00 p.m. 4.60
 0.085
 1.88%
4.06 5.92 NA -0.16 999.71M 0.035 3.04%
Plymouth Industrial RE 4:00 p.m. 22.11
 0.33
 1.52%
19.2082 25.545 110.55 0.2 1.00B 0.24 4.34%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Chimera Investment Cor 4:00 p.m. 4.54
 0.12
 2.71%
4.17 6.49 19.74 0.23 1.10B 0.11 9.69%
Umh Properties Inc C 4:00 p.m. 15.84
 0.18
 1.15%
13.26 16.85 NA -0.67 1.10B 0.205 5.18%
Alexanders Inc Comm 4:00 p.m. 215.91
 7.65
 3.67%
155.60 235.8499 10.81 19.97 1.10B 4.50 8.34%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Mfa Financial Inc 4:00 p.m. 11.25
 0.02
 0.18%
8.41 11.90 24.46 0.46 1.15B 0.35 12.44%
Easterly Government PR 4:00 p.m. 11.39
 0.20
 1.79%
10.27 15.21 59.95 0.19 1.17B 0.265 9.31%
Apartment Investment A 4:00 p.m. 8.12
 0.19
 2.40%
5.63 8.93 NA -1.16 1.18B 0.41 20.20%
Alexander & Baldwin I 4:00 p.m. 16.32
 0.38
 2.38%
15.56 19.99 39.80 -0.7 1.18B 0.2225 5.45%
Interrent Real Estate 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.637091 1.21B 0.0315 3.78%
Pennymac Mortgage Inve 4:00 p.m. 14.52
 0.18
 1.25%
10.5202 15.89 8.91 1.63 1.26B 0.40 11.02%
Killiam Apt Real Estat 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
American Assets Trust 4:00 p.m. 21.64
 0.55
 2.61%
17.06 23.92 25.76 0.84 1.32B 0.335 6.19%
Two Harbors Investment 4:00 p.m. 13.16
 0.28
 2.17%
9.83 14.72 NA -1.6 1.36B 0.45 13.68%
Ladder Capital Corp CL 4:00 p.m. 10.97
 0.14
 1.29%
8.77 12 13.54 0.81 1.39B 0.23 8.39%
Ltc Properties Inc C 4:00 p.m. 32.48
 0.28
 0.87%
30.30 35.72 15.04 2.16 1.40B 0.19 7.02%
Uniti Group Inc - Com 4:00 p.m. 5.87
 0.02
 0.34%
2.94 6.71 NA -0.35 1.40B 0.15 10.22%
Safehold Inc New Comm 4:00 p.m. 20.18
 0.037
 0.18%
15 30.29 NA -0.82 1.43B 0.177 3.51%
Getty Realty Corporati 4:00 p.m. 26.83
 0.50
 1.90%
25.90 36.11 23.33 1.15 1.45B 0.45 6.71%
Jbg Smith Properties C 4:00 p.m. 16.26
 0.45
 2.85%
12.63 18.17 NA -0.78 1.49B 0.175 4.31%
Allied Pptys Real Esta 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Xenia Hotels & Resorts 4:00 p.m. 15.09
 0.23
 1.55%
10.90 15.835 88.76 0.17 1.54B 0.12 3.18%
Ready Capital Corproat 4:00 p.m. 8.93
 0.07
 0.79%
8.30 11.97 4.02 2.22 1.54B 0.30 13.44%
Apollo Commercial Real 4:00 p.m. 10.96
 0.02
 0.18%
8.58 12.74 37.79 0.29 1.56B 0.35 12.77%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Retail Opportunity Inv 4:00 p.m. 12.70
 0.22
 1.76%
10.985 15.165 47.04 0.27 1.61B 0.15 4.72%
Empire State Realty TR 4:00 p.m. 9.97
 0.27
 2.78%
5.43 10.32 33.23 0.3 1.63B 0.035 1.40%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Acadia Realty Trust CO 4:00 p.m. 16.70
 0.66
 4.11%
12.37 17.728 83.50 0.2 1.71B 0.18 4.31%
Global Net Lease Inc 4:00 p.m. 7.63
 0.30
 4.09%
6.83 13.10 NA -1.71 1.76B 0.354 18.56%
Corecivic Inc 4:00 p.m. 15.65  UNCH  0.0% 7.84 16.24 26.53 0.59 1.76B 0.44 11.25%
Geo Group Inc the Reit 4:00 p.m. 14.21
 0.31
 2.13%
6.94 14.812 19.74 0.72 1.79B 0.25 7.04%
Mach Natural Resources 4:00 p.m. 19.04
 0.04
 0.21%
14.40 20.07 3.64 6.7272 1.81B 0.95 19.96%
Rlj Lodging Trust Comm 4:00 p.m. 11.74
 0.14
 1.21%
9.065 12.39 36.69 0.32 1.83B 0.10 3.41%
Pebblebrook Hotel Trus 4:00 p.m. 15.58
 0.15
 0.97%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
H & R Real Estate Invt 10:17 a.m. 6.74
 0.16
 2.43%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Equity Commonwealth CO 4:00 p.m. 18.81
 0.08
 0.43%
17.93 21.485 25.08 0.75 2.01B 1.00 5.32%
Diamondrock Hospitalit 4:00 p.m. 9.62
 0.14
 1.48%
7.33 9.99 26.72 0.36 2.02B 0.03 1.25%
Urban Edge Properties 4:00 p.m. 17.04
 0.60
 3.65%
13.125 18.79 8.08 2.11 2.02B 0.17 3.99%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Four Corners Property 4:00 p.m. 24.26
 0.695
 2.95%
20.51 27.60 22.67 1.07 2.23B 0.345 5.69%
Sunstone Hotel Investo 4:00 p.m. 11.13
 0.36
 3.34%
8.61 11.59 11.97 0.93 2.27B 0.07 2.52%
Douglas Emmett Inc C 4:00 p.m. 13.67
 0.34
 2.55%
10.085 16.1242 NA -0.26 2.29B 0.19 5.56%
Smartcentres Real Esta 11:30 a.m. 16.95
 0.03
 0.18%
14.9767 20.0935 6.98 2.429377 2.42B 0.1542 10.91%
Arbor Realty Trust Com 4:00 p.m. 13.39
 0.54
 4.20%
10.10 17.74 7.65 1.75 2.52B 0.43 12.85%
Lxp Industrial Trust C 4:00 p.m. 8.89
 0.19
 2.18%
7.75 10.75 111.13 0.08 2.62B 0.13 5.85%
Boardwalk Real Estate 3:25 p.m. 56.635
 0.025
 0.04%
40.07 58.95 3.90 14.54 2.62B 0.12 2.54%
National Health Invest 4:00 p.m. 61.82
 1.10
 1.81%
47.54 62.30 19.75 3.13 2.68B 0.90 5.82%
Highwoods Properties 4:00 p.m. 25.93
 1.08
 4.35%
17.055 26.27 18.65 1.39 2.74B 0.50 7.71%
Outfront Media Inc CO 4:00 p.m. 16.75
 0.46
 2.82%
8.18 17.02 NA -2.66 2.78B 0.30 7.16%
Medical Properties Tru 4:00 p.m. 4.72
 0.74
 18.59%
2.92 10.739 3.15 1.5 2.83B 0.15 12.71%
Site Centers Corp Com 4:00 p.m. 14.48
 0.37
 2.62%
10.88 14.71 11.97 1.21 3.03B 0.13 3.59%
National Storage Affil 4:00 p.m. 38.92
 1.80
 4.85%
27.8608 43.28 26.30 1.48 3.11B 0.56 5.76%
Hannon Armstrong Susta 4:00 p.m. 27.99
 1.26
 4.71%
13.22 29.88 19.71 1.42 3.15B 0.415 5.93%
Epr Properties Common 4:00 p.m. 42.18
 1.125
 2.74%
36.72 49.10 21.41 1.97 3.19B 0.285 8.11%
Choice Pptys Real Esta 2:36 p.m. 10.39
 0.39
 3.90%
8.884 11.06 9.44 1.028651 3.22B 0.0633 7.31%
Tanger Inc Common Sto 4:00 p.m. 29.55
 0.78
 2.71%
18 29.97 32.12 0.92 3.22B 0.26 3.52%
Caretrust Reit Inc C 4:00 p.m. 24.19
 0.31
 1.30%
18.18 24.41 48.38 0.5 3.27B 0.29 4.80%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Sabra Health Care Reit 4:00 p.m. 14.58
 0.27
 1.89%
10.30 14.82 243.00 0.06 3.37B 0.30 8.23%
Hashicorp Inc - Class A 4:00 p.m. 27
 0.02
 0.07%
18.91 36.39 NA -0.98 3.41B 0.00 0.00%
Blackstone Mortgage TR 4:00 p.m. 19.78
 0.08
 0.40%
16.605 23.82 13.83 1.43 3.44B 0.62 12.54%
SL Green Realty Corp C 4:00 p.m. 53.74
 1.42
 2.71%
20.51 55.57 NA -9.12 3.48B 0.25 5.58%
Granite Real Estate IN 4:00 p.m. 56.05
 0.34
 0.61%
45.355 63.995 25.98 2.157057 3.55B 0.275 5.89%
Cousins Properties Inc 4:00 p.m. 23.57
 0.76
 3.33%
17.40 25.19 42.85 0.55 3.58B 0.32 5.43%
Independence Realty TR 4:00 p.m. 16.01
 0.25
 1.59%
11.61 18.77 30.21 0.53 3.60B 0.16 4.00%
Macerich Company The 4:00 p.m. 17.09
 0.42
 2.52%
9.05 17.69 NA -1.28 3.69B 0.17 3.98%
Park Hotels & Resorts 4:00 p.m. 17.65
 0.25
 1.44%
11.05 18.05 40.11 0.44 3.72B 0.25 5.67%
Potlatchdeltic Corpora 4:00 p.m. 46.96
 0.66
 1.43%
41.31 54.44 60.99 0.77 3.73B 0.45 3.83%
Apple Hospitality Reit 4:01 p.m. 16.52
 0.34
 2.10%
14.215 17.90 21.45 0.77 3.99B 0.08 5.81%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Riocan Real Estate Inv 3:36 p.m. 13.52
 0.0225
 0.17%
11.50 16.21 104.00 0.13 4.12B 0.0925 8.21%
Kilroy Realty Corporat 4:00 p.m. 36.12
 0.40
 1.12%
25.99 43.37 20.07 1.8 4.24B 0.54 5.98%
Kite Realty Group Trus 4:00 p.m. 21.44
 0.53
 2.54%
19.16 24.26 97.45 0.22 4.70B 0.25 4.66%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Rayonier Inc Reit Com 4:00 p.m. 33.41
 0.20
 0.60%
24.84 35.29 28.56 1.17 4.97B 0.285 3.41%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Vornado Realty Trust C 4:00 p.m. 27.48
 1.05
 3.97%
12.31 32.21 119.48 0.23 5.23B 0.30 1.09%
Healthcare Realty Trus 4:00 p.m. 13.94
 0.57
 4.26%
12.77 20.32 NA -0.74 5.31B 0.31 8.90%
Canadian Apartment Pro 11:10 a.m. 34.13
 0.0592
 0.17%
29.406 40.63 NA -2.426362 5.45B 0.1208 4.25%
Agree Realty Corporati 4:00 p.m. 56.68
 0.847
 1.52%
52.69 69.26 33.34 1.83 5.70B 0.247 5.23%
Terreno Realty Corpora 4:00 p.m. 65.33
 1.80
 2.83%
50.42 65.64 36.09 1.81 5.88B 0.45 2.76%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Starwood Property Trus 4:00 p.m. 20.33
 0.35
 1.75%
16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Agnc Investment Corp 4:00 p.m. 9.79
 0.05
 0.51%
6.81 10.6381 195.80 0.05 6.80B 0.12 14.71%
First Industrial Realt 4:00 p.m. 52.07
 0.62
 1.21%
40.44 55.225 25.15 2.07 6.89B 0.37 2.84%
Stag Industrial Inc 4:00 p.m. 38.09
 0.6433
 1.72%
31.69 39.61 35.60 1.07 6.93B 0.1233 3.89%
Ryman Hospitality Prop 4:00 p.m. 116.10
 2.65
 2.34%
79.86 122.91 21.66 5.36 6.93B 1.10 3.79%
Brixmor Property Group 4:00 p.m. 23.27
 0.91
 4.07%
19.40 24.47 23.04 1.01 7.01B 0.2725 4.68%
Americold Realty Trust 4:00 p.m. 24.77
 0.23
 0.94%
24.31 33.90 NA -1.22 7.03B 0.22 3.55%
Omega Healthcare Inves 4:00 p.m. 31.05
 0.24
 0.78%
25.995 34.77 31.05 1 7.62B 0.67 8.63%
Nnn Reit Inc Common 4:00 p.m. 42.60
 0.64
 1.52%
34.38 44.96 19.72 2.16 7.77B 0.565 5.31%
Federal Realty Investm 4:00 p.m. 101.54
 2.75
 2.78%
85.27 107.61 36.26 2.8 8.43B 1.09 4.29%
Eastgroup Properties 4:00 p.m. 178.10
 0.26
 0.15%
154.75 188.85 40.29 4.36 8.54B 1.27 2.85%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Annaly Capital Managem 4:00 p.m. 19.44
 0.03
 0.15%
14.5201 21.07 NA -3.61 9.72B 0.65 13.37%
Boston Properties Inc 4:00 p.m. 63.15
 1.24
 2.00%
46.80 73.97 52.19 1.21 9.92B 0.98 6.21%
Cubesmart Common Share 4:00 p.m. 45.40
 2.08
 4.80%
33.175 48.93 24.95 1.29 10.21B 0.51 4.49%
Lamar Advertising Comp 4:00 p.m. 118.73
 2.52
 2.17%
77.205 121.99 24.48 4.85 10.41B 1.30 4.38%
Rexford Industrial Rea 4:00 p.m. 49.88
 0.2725
 0.54%
41.56 60.055 44.54 1.12 10.73B 0.4175 3.35%
Regency Centers Corpor 4:00 p.m. 60.17
 1.26
 2.14%
54.72 68.47 29.50 2.04 11.12B 0.67 4.45%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Equity Lifestyle Prope 4:00 p.m. 64.33
 0.8775
 1.38%
60.47 74.04 38.07 1.69 12.00B 0.4775 2.97%
Udr Inc 4:00 p.m. 37.01
 0.60
 1.65%
30.95 44.02 27.62 1.34 12.18B 0.425 4.59%
W. P. Carey Inc Reit 4:00 p.m. 55.97
 1.255
 2.29%
51.2275 78.0281 17.06 3.28 12.24B 0.865 6.18%
Gaming and Leisure Pro 4:00 p.m. 45.77
 0.57
 1.26%
43.54 52.45 16.52 2.77 12.43B 0.76 6.64%
Healthpeak Properties 4:00 p.m. 18.31
 0.75
 4.27%
15.24 22.38 32.70 0.56 12.99B 0.30 6.55%
Kimco Realty Corporati 4:00 p.m. 19.36
 0.55
 2.92%
16.34 22.835 18.98 1.02 13.05B 0.24 4.96%
American Homes 4 Rent 4:00 p.m. 36.25
 0.63
 1.77%
29.85 37.97 35.89 1.01 13.25B 0.26 2.87%
Host Hotels & Resorts 4:00 p.m. 20.61
 0.25
 1.23%
14.92 21.31 19.82 1.04 14.50B 0.20 3.88%
Mid-america Apartment 4:00 p.m. 130.80
 1.97
 1.53%
115.56 158.46 27.77 4.71 15.27B 1.47 4.50%
Essex Property Trust 4:00 p.m. 241.41
 4.33
 1.83%
201.665 252.85 38.20 6.27 15.50B 2.45 4.06%
Sun Communities Inc 4:00 p.m. 126.30
 1.44
 1.15%
102.74 143.99 NA -1.72 15.71B 0.94 2.98%
Ventas Inc Common ST 4:00 p.m. 43.63
 1.28
 3.02%
39.33 50.985 NA -0.1 17.56B 0.45 4.13%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Alexandria Real Estate 4:00 p.m. 127.68
 2.48
 1.98%
90.73 135.445 236.44 0.54 22.34B 1.27 3.98%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.14
 2.19
 2.81%
50.49 82.19 127.21 0.63 23.42B 0.65 3.24%
Equity Residential Com 4:00 p.m. 62.57
 1.31
 2.14%
52.57 69.45 28.44 2.2 23.75B 0.675 4.32%
Avalonbay Communities 4:00 p.m. 183.69
 3.38
 1.87%
159.57 198.655 28.00 6.56 26.09B 1.70 3.70%
Weyerhaeuser Company C 4:00 p.m. 35.93
 0.48
 1.35%
28.12 35.975 31.24 1.15 26.21B 0.20 2.23%
Vici Properties Inc C 4:00 p.m. 29.75
 0.60
 2.06%
26.625 34.05 12.04 2.47 31.03B 0.415 5.58%
Extra Space Storage IN 4:00 p.m. 146.75
 6.29
 4.48%
101.19 165.85 30.96 4.74 31.05B 1.62 4.42%
Digital Realty Trust 4:00 p.m. 143.74
 4.70
 3.38%
86.33 154.18 47.91 1.11 44.89B 1.22 3.40%
Crown Castle Inc Comm 4:00 p.m. 105.59
 3.66
 3.59%
84.72 136.29 30.52 3.46 45.88B 1.565 5.93%
Realty Income Corporat 4:00 p.m. 53.77
 1.17
 2.22%
45.035 64.18 42.67 1.26 46.30B 0.257 5.74%
Cencora Inc Common S 4:00 p.m. 244.64
 1.84
 0.76%
157.64 244.68 26.65 8.53 48.80B 0.51 0.83%
Simon Property Group 4:00 p.m. 154.33
 3.66
 2.43%
100.17 157.82 22.11 6.98 50.29B 1.95 5.05%
Public Storage Common 4:00 p.m. 288.10
 12.81
 4.65%
233.18 316.48 26.05 11.06 50.62B 3.00 4.17%
Welltower Inc Common 4:00 p.m. 92.80
 1.79
 1.97%
69.68 94.63 140.61 0.66 52.79B 0.61 2.63%
American Tower Corpora 4:00 p.m. 197.38
 3.28
 1.69%
154.58 219.10 62.07 3.18 92.06B 1.62 3.28%
Prologis Inc Common 4:00 p.m. 128.86
 3.72
 2.97%
96.64 137.52 39.17 3.29 119.20B 0.96 2.98%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.