ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 5:10 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ventas Inc Common ST 4:00 p.m. 43.63
 1.28
 3.02%
39.33 50.985 NA -0.1 17.56B 0.45 4.13%
Hashicorp Inc - Class A 4:00 p.m. 27
 0.02
 0.07%
18.91 36.39 NA -0.98 3.41B 0.00 0.00%
Annaly Capital Managem 4:00 p.m. 19.44
 0.03
 0.15%
14.5201 21.07 NA -3.61 9.72B 0.65 13.37%
Sun Communities Inc 4:00 p.m. 126.30
 1.44
 1.15%
102.74 143.99 NA -1.72 15.71B 0.94 2.98%
Granite Point Mortgage 4:00 p.m. 4.87
 0.09
 1.88%
3.97 6.405 NA -1.04 247.36M 0.15 12.32%
Apartment Investment A 4:00 p.m. 8.12
 0.19
 2.40%
5.63 8.93 NA -1.16 1.18B 0.41 20.20%
SL Green Realty Corp C 4:00 p.m. 53.74
 1.42
 2.71%
20.51 55.57 NA -9.12 3.48B 0.25 5.58%
Douglas Emmett Inc C 4:00 p.m. 13.67
 0.34
 2.55%
10.085 16.1242 NA -0.26 2.29B 0.19 5.56%
Macerich Company The 4:00 p.m. 17.09
 0.42
 2.52%
9.05 17.69 NA -1.28 3.69B 0.17 3.98%
Hudson Pacific Propert 4:00 p.m. 6.39
 0.28
 4.58%
4.045 9.855 NA -1.36 901.69M 0.05 3.13%
Jbg Smith Properties C 4:00 p.m. 16.26
 0.45
 2.85%
12.63 18.17 NA -0.78 1.49B 0.175 4.31%
Americold Realty Trust 4:00 p.m. 24.77
 0.23
 0.94%
24.31 33.90 NA -1.22 7.03B 0.22 3.55%
Pebblebrook Hotel Trus 4:00 p.m. 15.58
 0.15
 0.97%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Healthcare Realty Trus 4:00 p.m. 13.94
 0.57
 4.26%
12.77 20.32 NA -0.74 5.31B 0.31 8.90%
Canadian Apartment Pro 11:10 a.m. 34.13
 0.0592
 0.17%
29.406 40.63 NA -2.426362 5.45B 0.1208 4.25%
Two Harbors Investment 4:00 p.m. 13.16
 0.28
 2.17%
9.83 14.72 NA -1.6 1.36B 0.45 13.68%
Paramount Group Inc 4:00 p.m. 4.60
 0.085
 1.88%
4.06 5.92 NA -0.16 999.71M 0.035 3.04%
Outfront Media Inc CO 4:00 p.m. 16.75
 0.46
 2.82%
8.18 17.02 NA -2.66 2.78B 0.30 7.16%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brandywine Realty Trus 4:00 p.m. 4.65
 0.09
 1.97%
3.42 5.67 NA -1.15 800.92M 0.15 12.90%
Piedmont Office Realty 4:00 p.m. 6.80
 0.34
 5.26%
4.91 8.05 NA -0.39 842.44M 0.125 7.35%
Allied Pptys Real Esta 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Invesco Mortgage Capit 4:00 p.m. 9.54
 0.25
 2.69%
6.34 12.3701 NA -0.85 462.31M 0.40 16.77%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Uniti Group Inc - Com 4:00 p.m. 5.87
 0.02
 0.34%
2.94 6.71 NA -0.35 1.40B 0.15 10.22%
Seritage Growth Proper 4:00 p.m. 9.39
 0.17
 1.84%
7.07 9.92 NA -1.59 527.58M 0.25 10.65%
Global Net Lease Inc 4:00 p.m. 7.63
 0.30
 4.09%
6.83 13.10 NA -1.71 1.76B 0.354 18.56%
Redwood Trust Inc CO 4:00 p.m. 6.27
 0.14
 2.28%
5.47 8.30 NA -1.43 824.99M 0.16 10.21%
Office Properties Inco 4:00 p.m. 2.09
 0.16
 8.29%
1.91 12.74 NA -1.44 101.90M 0.01 1.91%
Industrial Logistics P 4:00 p.m. 4.32
 0.20
 4.85%
1.645 4.88 NA -1.65 284.44M 0.01 0.93%
Tpg RE Finance Trust 4:00 p.m. 7.76
 0.03
 0.39%
4.645 8.12 NA -1.69 604.26M 0.24 12.37%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Summit Hotel Propertie 4:00 p.m. 6.47
 0.15
 2.37%
5.31 7.26 NA -0.16 696.13M 0.06 3.71%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
KKR Real Estate Financ 4:00 p.m. 9.96
 0.06
 0.60%
9.09 14.12 NA -0.78 690.37M 0.25 10.04%
New York Mortgage Trus 4:00 p.m. 7.13
 0.25
 3.63%
6.88 10.63 NA -0.99 650.50M 0.20 11.22%
Armour Residential Rei 4:00 p.m. 19.61
 0.59
 3.10%
13.315 27.075 NA -1.86 955.99M 0.24 14.69%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Chatham Lodging Trust 4:00 p.m. 10.13
 0.18
 1.81%
8.92 11.32 NA -0.11 495.40M 0.07 2.76%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Creative Media & Commu 3:59 p.m. 4.20
 0.02
 0.48%
3.19 5.80 NA -1.11 95.70M 0.085 8.10%
Artis Real Estate Invt 9:30 a.m. 4.41
 0.135
 2.97%
4.065 5.687 NA -3.1 621.77M 0.05 13.61%
Franklin Street Properties Corp 4:00 p.m. 2.26
 0.08
 3.67%
1.13 2.72 NA -0.47 233.75M 0.01 1.77%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Armada Hoffler Propert 4:00 p.m. 10.22
 0.20
 2.00%
9.8101 13.11 NA -0.05 682.63M 0.205 8.02%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Morguard Real Estate I 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.16 238.54M 0.02 6.11%
Tidal Trust II Ireit - Marketvector Qual 3:46 p.m. 20.32
 0.4641
 2.34%
19.82 21 NA NA 1.52M 0.00 0.00%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Gladstone Commercial C 4:00 p.m. 13.57
 0.20
 1.50%
10.84 14.14 NA -0.19 547.06M 0.10 8.84%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Umh Properties Inc C 4:00 p.m. 15.84
 0.18
 1.15%
13.26 16.85 NA -0.67 1.10B 0.205 5.18%
Crombie Real Estate IN 10:57 a.m. 10.384
 0.184
 1.80%
8.65 11.52 NA -0.327352 930.91M 0.0742 8.57%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Ashford Hospitality TR 4:00 p.m. 1.32
 0.04
 3.12%
1.24 5.09 NA -5.61 52.31M 0.06 18.18%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Ares Commercial Real E 4:00 p.m. 7.37
 0.16
 2.12%
7.15 11.24 NA -0.72 401.09M 0.25 13.57%
City Office Reit Inc 4:00 p.m. 5.03
 0.02
 0.40%
3.455 7.1247 NA -0.25 201.97M 0.10 7.95%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Dynex Capital Inc CO 4:00 p.m. 12.40
 0.20
 1.64%
9.57 13.555 NA -0.25 725.95M 0.13 12.58%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Braemar Hotels & Resor 4:00 p.m. 2.01
 0.11
 5.79%
1.79 4.37 NA -1.13 133.71M 0.05 9.95%
Safehold Inc New Comm 4:00 p.m. 20.18
 0.037
 0.18%
15 30.29 NA -0.82 1.43B 0.177 3.51%
Marti Technologies Inc Class A Ordinary 3:58 p.m. 0.7303
 0.0367
 4.79%
0.4398 17.7247 NA -0.297944 35.47M 0.00 0.00%
Orchid Island Capital 4:00 p.m. 8.84
 0.04
 0.45%
5.90 11.2693 NA -0.89 453.52M 0.12 16.29%
Cherry Hill Mortgage I 4:00 p.m. 3.46
 0.15
 4.16%
2.77 5.92 NA -1.7 103.87M 0.15 17.34%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Great Ajax Corp Commo 4:00 p.m. 3.62  UNCH  0.0% 3.30 7.20 NA -2.01 99.41M 0.10 11.05%
Gladstone Land Corpora 4:00 p.m. 13.07
 0.23
 1.79%
12.7339 17.48 NA -0.28 468.41M 0.0465 4.27%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Sotherly Hotels Inc - 3:58 p.m. 1.46
 0.03
 2.10%
1.32 2.50 NA -0.22 28.76M 0.13 35.62%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
True North Commerical 1:54 p.m. 6.6396
 0.1869
 2.74%
3.86 14.95 NA -2.59118 106.26M 0.0247 4.47%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Wheeler Real Estate IN 4:00 p.m. 0.1648
 0.0024
 1.48%
0.15 14.20 NA -4.57 11.21M 0.00 0.00%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Power Reit MD 3:43 p.m. 0.7754
 0.0148
 1.87%
0.50 3.90 NA -4.41 2.63M 0.10 51.59%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 10:07 a.m. 0.9455
 0.0245
 2.53%
0.5091 2.76 NA -1.124328 22.45M 0.0344 43.63%
Regional Health Properties Inc 1:42 p.m. 2.499
 0.016
 0.64%
1.35 4.52 0.13 -8.93 4.71M 0.00 0.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Nexus Industrial Reit 3:13 p.m. 5.58
 0.0933
 1.70%
4.55 7.20 2.39 2.333152 255.12M 0.0533 11.47%
Medical Properties Tru 4:00 p.m. 4.72
 0.74
 18.59%
2.92 10.739 3.15 1.5 2.83B 0.15 12.71%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
AG Mortgage Investment 4:01 p.m. 6.01
 0.03
 0.50%
4.82 6.8901 3.58 -3.12 177.01M 0.18 11.98%
Mach Natural Resources 4:00 p.m. 19.04
 0.04
 0.21%
14.40 20.07 3.64 6.7272 1.81B 0.95 19.96%
Boardwalk Real Estate 3:25 p.m. 56.635
 0.025
 0.04%
40.07 58.95 3.90 14.54 2.62B 0.12 2.54%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Ready Capital Corproat 4:00 p.m. 8.93
 0.07
 0.79%
8.30 11.97 4.02 2.22 1.54B 0.30 13.44%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Btb Real Estate Invt T 10:34 a.m. 2.333
 0.04
 1.74%
1.998 2.636 5.55 0.42 144.30M 0.025 12.86%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Killiam Apt Real Estat 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Smartcentres Real Esta 11:30 a.m. 16.95
 0.03
 0.18%
14.9767 20.0935 6.98 2.429377 2.42B 0.1542 10.91%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Arbor Realty Trust Com 4:00 p.m. 13.39
 0.54
 4.20%
10.10 17.74 7.65 1.75 2.52B 0.43 12.85%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Urban Edge Properties 4:00 p.m. 17.04
 0.60
 3.65%
13.125 18.79 8.08 2.11 2.02B 0.17 3.99%
Pennymac Mortgage Inve 4:00 p.m. 14.52
 0.18
 1.25%
10.5202 15.89 8.91 1.63 1.26B 0.40 11.02%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Choice Pptys Real Esta 2:36 p.m. 10.39
 0.39
 3.90%
8.884 11.06 9.44 1.028651 3.22B 0.0633 7.31%
Manhattan Bridge Capit 3:58 p.m. 5.01
 0.08
 1.57%
4.27 5.29 10.44 0.48 57.31M 0.115 9.18%
Alexanders Inc Comm 4:00 p.m. 215.91
 7.65
 3.67%
155.60 235.8499 10.81 19.97 1.10B 4.50 8.34%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
CT Real Estate Invt TR 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 0.87 984.63M 0.0748 8.86%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Sunstone Hotel Investo 4:00 p.m. 11.13
 0.36
 3.34%
8.61 11.59 11.97 0.93 2.27B 0.07 2.52%
Site Centers Corp Com 4:00 p.m. 14.48
 0.37
 2.62%
10.88 14.71 11.97 1.21 3.03B 0.13 3.59%
Vici Properties Inc C 4:00 p.m. 29.75
 0.60
 2.06%
26.625 34.05 12.04 2.47 31.03B 0.415 5.58%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Northwest Healthcare P 10:26 a.m. 3.55
 0.14
 4.11%
2.8478 6.51 13.29 0.267175 469.40M 0.03 10.14%
Ladder Capital Corp CL 4:00 p.m. 10.97
 0.14
 1.29%
8.77 12 13.54 0.81 1.39B 0.23 8.39%
Blackstone Mortgage TR 4:00 p.m. 19.78
 0.08
 0.40%
16.605 23.82 13.83 1.43 3.44B 0.62 12.54%
Plaza Retail Reit Trus 10:28 a.m. 2.59
 0.09
 3.36%
2.30 3.23 14.16 0.182906 265.43M 0.0233 10.81%
Ltc Properties Inc C 4:00 p.m. 32.48
 0.28
 0.87%
30.30 35.72 15.04 2.16 1.40B 0.19 7.02%
Interrent Real Estate 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.637091 1.21B 0.0315 3.78%
Global Self Storage I 4:00 p.m. 4.38
 0.05
 1.13%
4.0103 5.44 16.22 0.19 48.81M 0.0725 6.62%
One Liberty Properties 4:00 p.m. 22.45
 0.44
 2.00%
17.55 23.4271 16.27 1.38 477.14M 0.45 8.02%
Gaming and Leisure Pro 4:00 p.m. 45.77
 0.57
 1.26%
43.54 52.45 16.52 2.77 12.43B 0.76 6.64%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
W. P. Carey Inc Reit 4:00 p.m. 55.97
 1.255
 2.29%
51.2275 78.0281 17.06 3.28 12.24B 0.865 6.18%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Nexpoint Residential T 4:00 p.m. 31.45
 1.11
 3.66%
26.21 49.8704 18.61 1.69 810.62M 0.4624 5.88%
Highwoods Properties 4:00 p.m. 25.93
 1.08
 4.35%
17.055 26.27 18.65 1.39 2.74B 0.50 7.71%
Kimco Realty Corporati 4:00 p.m. 19.36
 0.55
 2.92%
16.34 22.835 18.98 1.02 13.05B 0.24 4.96%
Starwood Property Trus 4:00 p.m. 20.33
 0.35
 1.75%
16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Hannon Armstrong Susta 4:00 p.m. 27.99
 1.26
 4.71%
13.22 29.88 19.71 1.42 3.15B 0.415 5.93%
Nnn Reit Inc Common 4:00 p.m. 42.60
 0.64
 1.52%
34.38 44.96 19.72 2.16 7.77B 0.565 5.31%
Chimera Investment Cor 4:00 p.m. 4.54
 0.12
 2.71%
4.17 6.49 19.74 0.23 1.10B 0.11 9.69%
Geo Group Inc the Reit 4:00 p.m. 14.21
 0.31
 2.13%
6.94 14.812 19.74 0.72 1.79B 0.25 7.04%
National Health Invest 4:00 p.m. 61.82
 1.10
 1.81%
47.54 62.30 19.75 3.13 2.68B 0.90 5.82%
Host Hotels & Resorts 4:00 p.m. 20.61
 0.25
 1.23%
14.92 21.31 19.82 1.04 14.50B 0.20 3.88%
Kilroy Realty Corporat 4:00 p.m. 36.12
 0.40
 1.12%
25.99 43.37 20.07 1.8 4.24B 0.54 5.98%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Farmland Partners Inc 4:00 p.m. 10.96
 0.13
 1.20%
9.955 13.27 20.68 0.53 527.78M 0.06 2.19%
Epr Properties Common 4:00 p.m. 42.18
 1.125
 2.74%
36.72 49.10 21.41 1.97 3.19B 0.285 8.11%
Apple Hospitality Reit 4:01 p.m. 16.52
 0.34
 2.10%
14.215 17.90 21.45 0.77 3.99B 0.08 5.81%
Ryman Hospitality Prop 4:00 p.m. 116.10
 2.65
 2.34%
79.86 122.91 21.66 5.36 6.93B 1.10 3.79%
Saul Centers Inc Com 4:00 p.m. 38.12
 0.86
 2.31%
32.13 41.04 22.03 1.63 914.18M 0.59 6.19%
Simon Property Group 4:00 p.m. 154.33
 3.66
 2.43%
100.17 157.82 22.11 6.98 50.29B 1.95 5.05%
Ellington Residential 4:00 p.m. 6.87
 0.04
 0.58%
5.09 7.64 22.16 0.31 136.16M 0.08 13.97%
Four Corners Property 4:00 p.m. 24.26
 0.695
 2.95%
20.51 27.60 22.67 1.07 2.23B 0.345 5.69%
Brixmor Property Group 4:00 p.m. 23.27
 0.91
 4.07%
19.40 24.47 23.04 1.01 7.01B 0.2725 4.68%
Getty Realty Corporati 4:00 p.m. 26.83
 0.50
 1.90%
25.90 36.11 23.33 1.15 1.45B 0.45 6.71%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Mfa Financial Inc 4:00 p.m. 11.25
 0.02
 0.18%
8.41 11.90 24.46 0.46 1.15B 0.35 12.44%
Lamar Advertising Comp 4:00 p.m. 118.73
 2.52
 2.17%
77.205 121.99 24.48 4.85 10.41B 1.30 4.38%
Cubesmart Common Share 4:00 p.m. 45.40
 2.08
 4.80%
33.175 48.93 24.95 1.29 10.21B 0.51 4.49%
Equity Commonwealth CO 4:00 p.m. 18.81
 0.08
 0.43%
17.93 21.485 25.08 0.75 2.01B 1.00 5.32%
First Industrial Realt 4:00 p.m. 52.07
 0.62
 1.21%
40.44 55.225 25.15 2.07 6.89B 0.37 2.84%
American Assets Trust 4:00 p.m. 21.64
 0.55
 2.61%
17.06 23.92 25.76 0.84 1.32B 0.335 6.19%
Granite Real Estate IN 4:00 p.m. 56.05
 0.34
 0.61%
45.355 63.995 25.98 2.157057 3.55B 0.275 5.89%
Public Storage Common 4:00 p.m. 288.10
 12.81
 4.65%
233.18 316.48 26.05 11.06 50.62B 3.00 4.17%
Camden Property Trust 4:00 p.m. 97.16
 0.69
 0.72%
82.81 114.04 26.26 3.7 202.08M 1.03 4.24%
National Storage Affil 4:00 p.m. 38.92
 1.80
 4.85%
27.8608 43.28 26.30 1.48 3.11B 0.56 5.76%
Innsuites Hospitality Trust Shares of BE 1:02 p.m. 1.32
 0.0212
 1.58%
0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Corecivic Inc 4:00 p.m. 15.65  UNCH  0.0% 7.84 16.24 26.53 0.59 1.76B 0.44 11.25%
Cencora Inc Common S 4:00 p.m. 244.64
 1.84
 0.76%
157.64 244.68 26.65 8.53 48.80B 0.51 0.83%
Diamondrock Hospitalit 4:00 p.m. 9.62
 0.14
 1.48%
7.33 9.99 26.72 0.36 2.02B 0.03 1.25%
Udr Inc 4:00 p.m. 37.01
 0.60
 1.65%
30.95 44.02 27.62 1.34 12.18B 0.425 4.59%
Mid-america Apartment 4:00 p.m. 130.80
 1.97
 1.53%
115.56 158.46 27.77 4.71 15.27B 1.47 4.50%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Avalonbay Communities 4:00 p.m. 183.69
 3.38
 1.87%
159.57 198.655 28.00 6.56 26.09B 1.70 3.70%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Equity Residential Com 4:00 p.m. 62.57
 1.31
 2.14%
52.57 69.45 28.44 2.2 23.75B 0.675 4.32%
Rayonier Inc Reit Com 4:00 p.m. 33.41
 0.20
 0.60%
24.84 35.29 28.56 1.17 4.97B 0.285 3.41%
H & R Real Estate Invt 10:17 a.m. 6.74
 0.16
 2.43%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Regency Centers Corpor 4:00 p.m. 60.17
 1.26
 2.14%
54.72 68.47 29.50 2.04 11.12B 0.67 4.45%
Independence Realty TR 4:00 p.m. 16.01
 0.25
 1.59%
11.61 18.77 30.21 0.53 3.60B 0.16 4.00%
Crown Castle Inc Comm 4:00 p.m. 105.59
 3.66
 3.59%
84.72 136.29 30.52 3.46 45.88B 1.565 5.93%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Extra Space Storage IN 4:00 p.m. 146.75
 6.29
 4.48%
101.19 165.85 30.96 4.74 31.05B 1.62 4.42%
Omega Healthcare Inves 4:00 p.m. 31.05
 0.24
 0.78%
25.995 34.77 31.05 1 7.62B 0.67 8.63%
Weyerhaeuser Company C 4:00 p.m. 35.93
 0.48
 1.35%
28.12 35.975 31.24 1.15 26.21B 0.20 2.23%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Tanger Inc Common Sto 4:00 p.m. 29.55
 0.78
 2.71%
18 29.97 32.12 0.92 3.22B 0.26 3.52%
Whitestone Reit Common 4:00 p.m. 12.23
 0.23
 1.92%
8.21 13.12 32.18 0.71 610.99M 0.0413 4.05%
Empire State Realty OP 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.3 25.24M 0.035 1.44%
Empire State Realty OP 3:57 p.m. 9.75
 0.19
 1.91%
5.0794 10.50 32.50 0.3 190.17M 0.035 1.44%
Healthpeak Properties 4:00 p.m. 18.31
 0.75
 4.27%
15.24 22.38 32.70 0.56 12.99B 0.30 6.55%
Universal Health Realt 4:00 p.m. 36.66
 1.34
 3.79%
34.85 49.64 33.03 1.11 506.79M 0.725 7.91%
Empire State Realty TR 4:00 p.m. 9.97
 0.27
 2.78%
5.43 10.32 33.23 0.3 1.63B 0.035 1.40%
Empire State Realty OP 2:42 p.m. 10
 0.5009
 5.27%
5.0501 10.60 33.33 0.3 50.36M 0.035 1.40%
Agree Realty Corporati 4:00 p.m. 56.68
 0.847
 1.52%
52.69 69.26 33.34 1.83 5.70B 0.247 5.23%
Slate Grocery Reit Unit 3:39 p.m. 8.40
 0.1092
 1.32%
6.94 10.44 33.98 0.247207 340.19M 0.072 10.29%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Stag Industrial Inc 4:00 p.m. 38.09
 0.6433
 1.72%
31.69 39.61 35.60 1.07 6.93B 0.1233 3.89%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
American Homes 4 Rent 4:00 p.m. 36.25
 0.63
 1.77%
29.85 37.97 35.89 1.01 13.25B 0.26 2.87%
Terreno Realty Corpora 4:00 p.m. 65.33
 1.80
 2.83%
50.42 65.64 36.09 1.81 5.88B 0.45 2.76%
Federal Realty Investm 4:00 p.m. 101.54
 2.75
 2.78%
85.27 107.61 36.26 2.8 8.43B 1.09 4.29%
Rlj Lodging Trust Comm 4:00 p.m. 11.74
 0.14
 1.21%
9.065 12.39 36.69 0.32 1.83B 0.10 3.41%
Global Medical Reit IN 4:00 p.m. 8.60
 0.30
 3.61%
8.055 11.585 37.39 0.2 563.94M 0.21 9.77%
Apollo Commercial Real 4:00 p.m. 10.96
 0.02
 0.18%
8.58 12.74 37.79 0.29 1.56B 0.35 12.77%
Equity Lifestyle Prope 4:00 p.m. 64.33
 0.8775
 1.38%
60.47 74.04 38.07 1.69 12.00B 0.4775 2.97%
Essex Property Trust 4:00 p.m. 241.41
 4.33
 1.83%
201.665 252.85 38.20 6.27 15.50B 2.45 4.06%
Prologis Inc Common 4:00 p.m. 128.86
 3.72
 2.97%
96.64 137.52 39.17 3.29 119.20B 0.96 2.98%
Alexander & Baldwin I 4:00 p.m. 16.32
 0.38
 2.38%
15.56 19.99 39.80 -0.7 1.18B 0.2225 5.45%
Park Hotels & Resorts 4:00 p.m. 17.65
 0.25
 1.44%
11.05 18.05 40.11 0.44 3.72B 0.25 5.67%
Eastgroup Properties 4:00 p.m. 178.10
 0.26
 0.15%
154.75 188.85 40.29 4.36 8.54B 1.27 2.85%
Realty Income Corporat 4:00 p.m. 53.77
 1.17
 2.22%
45.035 64.18 42.67 1.26 46.30B 0.257 5.74%
Cousins Properties Inc 4:00 p.m. 23.57
 0.76
 3.33%
17.40 25.19 42.85 0.55 3.58B 0.32 5.43%
Rexford Industrial Rea 4:00 p.m. 49.88
 0.2725
 0.54%
41.56 60.055 44.54 1.12 10.73B 0.4175 3.35%
Retail Opportunity Inv 4:00 p.m. 12.70
 0.22
 1.76%
10.985 15.165 47.04 0.27 1.61B 0.15 4.72%
Digital Realty Trust 4:00 p.m. 143.74
 4.70
 3.38%
86.33 154.18 47.91 1.11 44.89B 1.22 3.40%
Caretrust Reit Inc C 4:00 p.m. 24.19
 0.31
 1.30%
18.18 24.41 48.38 0.5 3.27B 0.29 4.80%
Boston Properties Inc 4:00 p.m. 63.15
 1.24
 2.00%
46.80 73.97 52.19 1.21 9.92B 0.98 6.21%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Easterly Government PR 4:00 p.m. 11.39
 0.20
 1.79%
10.27 15.21 59.95 0.19 1.17B 0.265 9.31%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Potlatchdeltic Corpora 4:00 p.m. 46.96
 0.66
 1.43%
41.31 54.44 60.99 0.77 3.73B 0.45 3.83%
American Tower Corpora 4:00 p.m. 197.38
 3.28
 1.69%
154.58 219.10 62.07 3.18 92.06B 1.62 3.28%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Acadia Realty Trust CO 4:00 p.m. 16.70
 0.66
 4.11%
12.37 17.728 83.50 0.2 1.71B 0.18 4.31%
Xenia Hotels & Resorts 4:00 p.m. 15.09
 0.23
 1.55%
10.90 15.835 88.76 0.17 1.54B 0.12 3.18%
Kite Realty Group Trus 4:00 p.m. 21.44
 0.53
 2.54%
19.16 24.26 97.45 0.22 4.70B 0.25 4.66%
Brt Apartments Corp 4:00 p.m. 16.45
 0.64
 4.05%
15.21 20.6865 102.81 0.16 305.68M 0.25 6.08%
Riocan Real Estate Inv 3:36 p.m. 13.52
 0.0225
 0.17%
11.50 16.21 104.00 0.13 4.12B 0.0925 8.21%
Plymouth Industrial RE 4:00 p.m. 22.11
 0.33
 1.52%
19.2082 25.545 110.55 0.2 1.00B 0.24 4.34%
Lxp Industrial Trust C 4:00 p.m. 8.89
 0.19
 2.18%
7.75 10.75 111.13 0.08 2.62B 0.13 5.85%
Vornado Realty Trust C 4:00 p.m. 27.48
 1.05
 3.97%
12.31 32.21 119.48 0.23 5.23B 0.30 1.09%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.14
 2.19
 2.81%
50.49 82.19 127.21 0.63 23.42B 0.65 3.24%
Community Healthcare T 4:00 p.m. 26.01
 0.59
 2.32%
24.50 37.42 130.05 0.2 720.24M 0.4575 7.04%
Cbl & Associates Properties Inc 4:00 p.m. 22.67
 0.50
 2.25%
19.90 26.23 133.35 0.17 731.64M 0.40 7.06%
Welltower Inc Common 4:00 p.m. 92.80
 1.79
 1.97%
69.68 94.63 140.61 0.66 52.79B 0.61 2.63%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Agnc Investment Corp 4:00 p.m. 9.79
 0.05
 0.51%
6.81 10.6381 195.80 0.05 6.80B 0.12 14.71%
Alexandria Real Estate 4:00 p.m. 127.68
 2.48
 1.98%
90.73 135.445 236.44 0.54 22.34B 1.27 3.98%
Sabra Health Care Reit 4:00 p.m. 14.58
 0.27
 1.89%
10.30 14.82 243.00 0.06 3.37B 0.30 8.23%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.