ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 2:35 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hashicorp Inc - Class A 2:16 p.m. 23.97
 0.34
 1.44%
18.91 36.39 NA -1.47 3.03B 0.00 0.00%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Tidal Trust II Ireit - Marketvector Qual 1:14 p.m. 18.99
 0.1659
 0.88%
18.8241 21 NA NA 1.42M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Marti Technologies Inc Class A Ordinary 2:20 p.m. 1.72
 0.17
 10.97%
0.4398 17.7247 NA -0.297944 98.10M 0.00 0.00%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Wheeler Real Estate Investment Trust Inc 2:19 p.m. 0.1412
 0.0096
 7.29%
0.125 13.60 NA -22 9.60M 0.00 0.00%
Regional Health Properties Inc 11:39 a.m. 2.90
 0.02
 0.69%
1.35 4.52 0.14 21.05 5.33M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Pebblebrook Hotel Trust Common Shares OF 2:17 p.m. 14.46
 0.11
 0.77%
11.385 16.65 NA -0.93 1.74B 0.01 0.28%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Cencora Inc 2:16 p.m. 238.88
 1.58
 0.67%
163.91 246.75 26.02 8.53 47.65B 0.51 0.85%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Industrial Logistics Properties Trustha 2:17 p.m. 3.675
 0.065
 1.80%
1.645 4.88 NA -1.65 241.97M 0.01 1.09%
Vornado Realty Trust 2:16 p.m. 25.815
 0.015
 0.06%
12.31 32.21 112.24 0.23 4.92B 0.30 1.16%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Innsuites Hospitality Trust Shares of BE 2:03 p.m. 1.5394
 0.0994
 6.90%
0.9491 3.82 76.97 0.06 13.86M 0.01 1.30%
Diamondrock Hospitality Company 2:16 p.m. 8.825
 0.045
 0.51%
7.33 9.99 24.51 0.36 1.86B 0.03 1.36%
Empire State Realty Trust Inc Class A C 2:17 p.m. 9.095
 0.045
 0.50%
5.43 10.32 30.32 0.22 1.48B 0.035 1.54%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series ES OP 2:06 p.m. 8.90
 0.19
 2.18%
5.0794 10.50 29.67 0.22 173.59M 0.035 1.57%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.22 44.57M 0.035 1.58%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Office Properties Income Trusthares OF 2:17 p.m. 1.925
 0.055
 2.94%
1.81 8.80 NA -1.44 93.85M 0.01 2.08%
Franklin Street Properties Corp 2:18 p.m. 1.895
 0.035
 1.88%
1.13 2.72 NA -0.47 196.00M 0.01 2.11%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Farmland Partners Inc 2:16 p.m. 10.685
 0.105
 0.99%
9.955 13.27 20.16 0.53 514.54M 0.06 2.25%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Weyerhaeuser Company 2:16 p.m. 31.25
 0.10
 0.32%
28.12 36.27 27.17 1.15 22.80B 0.20 2.56%
Welltower Inc 2:16 p.m. 90.99
 0.18
 0.20%
72.47 94.63 137.86 0.66 53.78B 0.61 2.68%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Sunstone Hotel Investors Inc Sunstone H 2:16 p.m. 10.165
 0.105
 1.04%
8.61 11.59 10.93 0.93 2.07B 0.07 2.75%
Boardwalk Real Estate Invt TR TR Unit C 1:17 p.m. 52.16
 0.91
 1.78%
41.47 58.95 3.59 14.54 2.41B 0.12 2.76%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
American Homes 4 Rent Common Shares of B 2:16 p.m. 35.09
 0.06
 0.17%
31.36 37.97 34.74 1.01 12.78B 0.26 2.96%
Chatham Lodging Trust Reit Common Shar 2:17 p.m. 9.28
 0.03
 0.32%
8.92 11.32 NA -0.11 453.83M 0.07 3.02%
Equity Lifestyle Properties Inc 2:16 p.m. 62.555
 0.225
 0.36%
60.47 74.04 37.01 1.69 11.67B 0.4775 3.05%
Paramount Group Inc 2:17 p.m. 4.53
 0.08
 1.80%
4.06 5.92 NA -0.16 984.50M 0.035 3.09%
Sun Communities Inc 2:14 p.m. 117.79
 0.17
 0.14%
102.74 141.52 NA -1.72 14.68B 0.94 3.19%
Eastgroup Properties Inc 2:15 p.m. 158.395
 0.825
 0.52%
154.75 188.85 35.84 4.42 7.60B 1.27 3.21%
First Industrial Realty Trust Inc 2:16 p.m. 45.245
 0.825
 1.79%
40.44 55.225 21.86 2.07 5.99B 0.37 3.27%
Terreno Realty Corporation 2:16 p.m. 54.335
 0.415
 0.76%
50.42 66.63 30.02 2.61 5.24B 0.45 3.31%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Xenia Hotels & Resorts Inc 2:16 p.m. 14.10
 0.06
 0.43%
10.90 15.835 82.94 0.17 1.44B 0.12 3.40%
Hudson Pacific Properties Inc 2:17 p.m. 5.86
 0.04
 0.69%
4.045 9.855 NA -1.36 827.11M 0.05 3.41%
Iron Mountain Incorporated Delawarecom 2:16 p.m. 74.82
 0.40
 0.54%
52.815 82.19 118.76 0.63 21.87B 0.65 3.48%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Digital Realty Trust Inc 2:16 p.m. 136.84
 0.18
 0.13%
86.33 154.18 45.61 3 42.73B 1.22 3.57%
Rlj Lodging Trust Common Shares of Benef 2:17 p.m. 10.94
 0.03
 0.28%
9.065 12.39 34.19 0.32 1.70B 0.10 3.66%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Avalonbay Communities Inc 2:14 p.m. 183.425
 1.405
 0.77%
160.45 198.655 27.96 8.12 26.08B 1.70 3.71%
Prologis Inc 2:15 p.m. 103.12
 1.57
 1.50%
96.64 137.52 31.34 3.29 95.39B 0.96 3.72%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Safehold Inc New 2:16 p.m. 19
 0.46
 2.48%
15 29.59 NA -0.82 1.35B 0.177 3.73%
American Tower Corporation Reit 2:16 p.m. 170.875
 0.125
 0.07%
154.58 219.10 53.73 3.18 79.79B 1.62 3.79%
Rayonier Inc Reit 2:15 p.m. 30.04
 0.21
 0.69%
24.84 35.29 25.68 1.17 4.47B 0.285 3.79%
Site Centers Corp 2:16 p.m. 13.63
 0.08
 0.59%
10.88 14.71 11.26 1.21 2.85B 0.13 3.82%
Americold Realty Trust Inc 2:16 p.m. 22.745
 0.015
 0.07%
22.59 33.90 NA -1.22 6.46B 0.22 3.87%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Summit Hotel Properties Inc 2:17 p.m. 6.14  UNCH  0.0% 5.31 7.26 NA -0.16 660.62M 0.06 3.91%
Rexford Industrial Realty Inc 2:16 p.m. 42.385
 0.805
 1.86%
41.56 58.02 37.84 1.12 9.23B 0.4175 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Independence Realty Trust Inc 2:16 p.m. 15.595
 0.055
 0.35%
11.61 18.77 NA -0.08 3.51B 0.16 4.10%
Tanger Inc 2:16 p.m. 26.675
 0.145
 0.54%
18 29.97 28.99 0.92 2.91B 0.275 4.12%
Urban Edge Properties Common Shares of B 2:17 p.m. 16.47
 0.27
 1.67%
13.125 18.79 7.81 2.11 1.96B 0.17 4.13%
Essex Property Trust Inc 2:16 p.m. 235.18
 1.21
 0.52%
203.85 252.85 37.21 6.27 15.10B 2.45 4.17%
Ventas Inc 2:16 p.m. 42.89
 0.25
 0.59%
39.33 50.985 NA -0.12 17.33B 0.45 4.20%
Ryman Hospitality Properties Inc Reit 2:12 p.m. 104.26
 0.32
 0.31%
79.86 122.91 19.45 5.36 6.24B 1.10 4.22%
Acadia Realty Trust 2:16 p.m. 16.96
 0.21
 1.25%
12.37 17.728 84.80 0.2 1.75B 0.18 4.25%
Stag Industrial Inc 2:16 p.m. 34.77
 0.39
 1.13%
31.69 39.61 32.50 1.07 6.32B 0.1233 4.26%
Host Hotels & Resorts Inc 2:16 p.m. 18.69
 0.10
 0.54%
14.92 21.31 17.97 1.04 13.15B 0.20 4.28%
Camden Property Trust 2:16 p.m. 96.315
 1.025
 1.08%
82.81 114.04 26.03 3.7 10.48B 1.03 4.28%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Equity Residential Common Shares of Bene 2:16 p.m. 61.495
 0.505
 0.83%
52.57 69.45 27.95 2.2 23.30B 0.675 4.39%
Alexandria Real Estate Equities Inc 2:16 p.m. 115.80
 0.71
 0.61%
90.73 135.445 214.44 0.54 20.26B 1.27 4.39%
Federal Realty Investment Trust 2:16 p.m. 99.32
 0.79
 0.80%
85.27 107.61 35.47 2.8 8.24B 1.09 4.39%
Potlatchdeltic Corporation 2:16 p.m. 40.825
 0.075
 0.18%
40.55 54.44 53.02 4.58 3.25B 0.45 4.41%
Whitestone Reit Common Shares 2:13 p.m. 11.19
 0.25
 2.29%
8.21 13.12 29.45 0.71 559.03M 0.0413 4.42%
Gladstone Land Corporation 2:17 p.m. 12.61
 0.22
 1.78%
12.31 17.48 NA -0.28 451.92M 0.0466 4.43%
Macerich Company The 2:16 p.m. 15.205
 0.035
 0.23%
9.05 17.69 NA -1.28 3.28B 0.17 4.47%
Regency Centers Corporation 2:16 p.m. 58.35
 0.59
 1.02%
54.72 68.47 28.60 2.04 10.78B 0.67 4.59%
Public Storage 2:15 p.m. 260.34
 0.06
 0.02%
233.18 312.25 23.54 11.06 45.74B 3.00 4.61%
Mid-america Apartment Communities Inc C 2:15 p.m. 125.51
 0.89
 0.71%
115.56 158.46 26.65 4.71 14.65B 1.47 4.68%
Udr Inc 2:16 p.m. 36.245
 0.465
 1.30%
30.95 44.02 27.05 1.34 11.94B 0.425 4.69%
Lamar Advertising Company - Class A 2:13 p.m. 110.55
 0.17
 0.15%
77.205 121.99 22.79 4.31 9.71B 1.30 4.70%
Jbg Smith Properties Common Shares 2:17 p.m. 14.8177
 0.1877
 1.28%
12.63 18.17 NA -0.78 1.36B 0.175 4.72%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Plymouth Industrial Reit Inc 2:15 p.m. 20.20
 0.14
 0.70%
19.2082 25.545 101.00 0.2 916.72M 0.24 4.75%
Canadian Apartment Properties Real Estat 9:33 a.m. 30.47
 0.3728
 1.21%
29.406 40.63 NA -2.426362 4.87B 0.1208 4.76%
Kite Realty Group Trust 2:16 p.m. 20.76
 0.20
 0.97%
19.16 24.26 94.36 0.22 4.56B 0.25 4.82%
Cubesmart Common Shares 2:16 p.m. 41.87
 0.01
 0.02%
33.175 47.81 23.01 1.29 9.42B 0.51 4.87%
Extra Space Storage Inc 2:15 p.m. 132.67
 1.53
 1.14%
101.19 164.99 27.99 6.41 28.08B 1.62 4.88%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Retail Opportunity Investments Corp 2:16 p.m. 12.28
 0.19
 1.57%
10.985 15.165 45.48 0.27 1.57B 0.15 4.89%
Caretrust Reit Inc 2:16 p.m. 23.61
 0.13
 0.55%
18.18 24.62 47.22 0.5 3.19B 0.29 4.91%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Brixmor Property Group Inc 2:16 p.m. 21.44
 0.13
 0.61%
19.40 24.47 21.23 1.01 6.46B 0.2725 5.08%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Kimco Realty Corporation HC 2:16 p.m. 18.10
 0.36
 2.03%
16.34 22.835 17.75 1.02 12.20B 0.24 5.30%
Agree Realty Corporation 2:16 p.m. 56.59
 0.76
 1.36%
52.69 69.26 33.29 1.7 5.69B 0.25 5.30%
Equity Commonwealth Common Shares of Ben 2:16 p.m. 18.565
 0.115
 0.62%
17.93 21.485 24.75 0.75 1.99B 1.00 5.39%
Simon Property Group Inc 2:16 p.m. 140.2119
 0.1581
 0.11%
100.17 157.82 20.09 6.98 45.68B 1.95 5.56%
Alexander & Baldwin Inc Reit Holdin 2:17 p.m. 15.96
 0.20
 1.27%
15.53 19.99 38.93 0.41 1.16B 0.2225 5.58%
Umh Properties Inc 2:15 p.m. 15.284
 0.044
 0.29%
13.26 16.85 NA -0.15 1.06B 0.215 5.63%
Nnn Reit Inc 2:16 p.m. 39.91
 0.14
 0.35%
34.38 44.96 18.48 2.16 7.30B 0.565 5.66%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Douglas Emmett Inc 2:16 p.m. 13.145
 0.135
 1.04%
10.085 16.1242 NA -0.26 2.20B 0.19 5.78%
Cousins Properties Incorporated 2:16 p.m. 22.115
 0.075
 0.34%
17.40 25.19 40.21 0.55 3.36B 0.32 5.79%
Nexpoint Residential Trust Inc 2:16 p.m. 31.81
 0.48
 1.53%
26.21 49.8704 18.82 1.69 819.89M 0.4624 5.81%
Realty Income Corporation 2:16 p.m. 52.81
 0.78
 1.50%
45.035 64.18 41.91 1.26 45.48B 0.257 5.84%
Brt Apartments Corp MD 2:14 p.m. 17.02
 0.40
 2.41%
15.21 20.6865 106.38 2.66 316.28M 0.25 5.88%
National Health Investors Inc 2:14 p.m. 61.15
 0.71
 1.18%
47.54 62.93 19.54 3.13 2.66B 0.90 5.89%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Vici Properties Inc 2:16 p.m. 27.78
 0.26
 0.94%
26.625 34.05 11.25 2.47 28.98B 0.415 5.98%
Four Corners Property Trust Inc 2:15 p.m. 22.84
 0.18
 0.79%
20.51 27.60 21.35 1.07 2.10B 0.345 6.04%
Lxp Industrial Trust Maryland Reit 2:16 p.m. 8.595
 0.125
 1.48%
7.75 10.75 107.44 0.08 2.53B 0.13 6.05%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
SL Green Realty Corp 2:16 p.m. 49.05
 0.53
 1.09%
20.51 55.75 NA -9.12 3.18B 0.25 6.12%
W. P. Carey Inc Reit 2:16 p.m. 55.71
 1.06
 1.94%
51.2275 74.4673 16.98 3.28 12.19B 0.865 6.21%
Park Hotels & Resorts Inc 2:16 p.m. 16.115
 0.015
 0.09%
11.05 18.05 36.62 0.71 3.39B 0.25 6.21%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
National Storage Affiliates Trust Common 2:16 p.m. 35.30
 0.04
 0.11%
27.8608 42.54 23.85 1.48 2.82B 0.56 6.35%
Apple Hospitality Reit Inc Common Share 2:16 p.m. 15.05
 0.12
 0.80%
14.215 17.90 19.55 0.77 3.65B 0.08 6.38%
American Assets Trust Inc 2:16 p.m. 20.90
 0.34
 1.65%
17.06 23.92 24.88 0.72 1.27B 0.335 6.41%
Granite Real Estate Inc Stapled Units E 12:09 p.m. 50.62
 0.40
 0.80%
45.355 63.995 23.47 2.157057 3.20B 0.275 6.52%
Kilroy Realty Corporation 2:16 p.m. 33.01
 0.34
 1.04%
25.99 43.37 18.34 1.8 3.87B 0.54 6.54%
Saul Centers Inc 2:08 p.m. 36.105
 0.655
 1.85%
32.13 41.04 20.87 1.63 865.86M 0.59 6.54%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Boston Properties Inc 2:16 p.m. 59.73
 1.04
 1.77%
46.80 73.97 49.36 1.21 9.38B 0.98 6.56%
Crown Castle Inc 2:16 p.m. 94.5959
 0.2259
 0.24%
84.72 131.43 27.34 3.46 41.10B 1.565 6.62%
Healthpeak Properties Inc 2:16 p.m. 18.03
 0.02
 0.11%
15.24 22.38 32.20 0.56 12.79B 0.30 6.66%
Hannon Armstrong Sustainable Infrastruct 2:16 p.m. 24.73
 0.39
 1.60%
13.22 29.88 17.42 1.42 2.81B 0.415 6.71%
Getty Realty Corporation 2:17 p.m. 26.74
 0.24
 0.91%
25.90 35.56 23.25 1.15 1.44B 0.45 6.73%
Global Self Storage Inc 2:14 p.m. 4.2201
 0.0101
 0.24%
4.0103 5.26 16.23 0.26 47.04M 0.0725 6.87%
Geo Group Inc the Reit 2:17 p.m. 14.54
 0.23
 1.56%
6.94 16.31 20.19 0.72 1.85B 0.25 6.88%
Gaming and Leisure Properties Inc 2:16 p.m. 42.57
 0.22
 0.52%
41.80 52.45 15.37 2.77 11.56B 0.76 7.14%
Community Healthcare Trust Incorporated 2:15 p.m. 25.525
 0.345
 1.37%
24.50 37.15 127.62 0.2 706.81M 0.4575 7.17%
Ltc Properties Inc 2:13 p.m. 31.72
 0.23
 0.73%
30.30 35.72 14.69 2.16 1.38B 0.19 7.19%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Cbl & Associates Properties Inc 2:12 p.m. 21.665
 0.325
 1.52%
19.90 25.57 127.44 -3.2 699.20M 0.40 7.39%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Piedmont Office Realty Trust Inc Class 2:17 p.m. 6.43
 0.07
 1.10%
4.91 8.05 NA -0.39 796.60M 0.125 7.78%
Armada Hoffler Properties Inc 2:17 p.m. 10.415
 0.185
 1.81%
9.8101 13.11 11.08 0.94 695.65M 0.205 7.87%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.028651 2.93B 0.0633 8.03%
Outfront Media Inc 2:16 p.m. 14.81
 0.06
 0.40%
8.18 17.02 NA -2.66 2.46B 0.30 8.10%
One Liberty Properties Inc 2:15 p.m. 21.91
 0.16
 0.74%
17.55 23.4271 15.88 1.99 465.66M 0.45 8.22%
Highwoods Properties Inc 2:16 p.m. 24.20
 0.24
 1.00%
17.055 26.27 17.41 1.39 2.56B 0.50 8.26%
Epr Properties 2:15 p.m. 40.40
 0.02
 0.05%
39.015 49.10 20.51 2.03 3.06B 0.285 8.47%
Alexanders Inc 11:27 a.m. 209.37
 3.91
 1.90%
155.60 235.8499 10.48 19.97 1.07B 4.50 8.60%
Riocan Real Estate Inv TR Ordinary Share 1:31 p.m. 12.85
 0.03
 0.23%
11.50 16.06 98.85 0.13 3.91B 0.0925 8.64%
Universal Health Realty Income Trust 2:15 p.m. 32.99
 0.30
 0.92%
32.2749 49.64 29.72 1.11 456.06M 0.725 8.79%
Braemar Hotels & Resorts Inc 2:06 p.m. 2.27
 0.07
 3.18%
1.79 4.37 NA -0.15 151.00M 0.05 8.81%
Ladder Capital Corp Class A 2:16 p.m. 10.425
 0.115
 1.11%
8.84 12 12.87 0.81 1.32B 0.23 8.82%
Omega Healthcare Investors Inc 2:16 p.m. 30.35
 0.37
 1.23%
25.995 34.77 30.35 1 7.44B 0.67 8.83%
City Office Reit Inc 2:15 p.m. 4.51
 0.05
 1.12%
3.455 6.705 NA -0.25 181.09M 0.10 8.87%
Sabra Health Care Reit Inc 2:16 p.m. 13.515
 0.085
 0.63%
10.30 14.91 225.25 0.06 3.13B 0.30 8.88%
Healthcare Realty Trust Incorporated 2:16 p.m. 13.845
 0.055
 0.40%
12.77 20.32 NA -0.74 5.28B 0.31 8.96%
H & R Real Estate Invt TR Unit 1:49 p.m. 6.63
 0.11
 1.69%
6.12 8.95 28.36 0.233815 1.89B 0.05 9.05%
Manhattan Bridge Capital Inc 11:06 a.m. 5.075
 0.0549
 1.09%
4.27 5.29 10.57 0.45 58.05M 0.115 9.06%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Easterly Government Properties Inc 2:17 p.m. 11.57
 0.15
 1.31%
10.27 15.21 60.89 0.19 1.18B 0.265 9.16%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Gladstone Commercial Corporation - Real 2:17 p.m. 13.06
 0.10
 0.77%
10.84 14.14 NA -0.19 526.50M 0.10 9.19%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Creative Media & Community Trust Cor 2:13 p.m. 3.47
 0.15
 4.52%
3.19 5.5399 NA -3.33 79.07M 0.085 9.80%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Starwood Property Trust Inc Starwood PR 2:16 p.m. 19.305
 0.165
 0.86%
16.06 22.29 18.04 1.07 6.06B 0.48 9.95%
Northwest Healthcare Properties Real Est 1:17 p.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
KKR Real Estate Finance Trust Inc 2:17 p.m. 9.71
 0.14
 1.46%
9.09 14.12 NA -0.78 673.04M 0.25 10.30%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Global Medical Reit Inc 2:17 p.m. 8.125
 0.005
 0.06%
7.98 11.585 35.33 0.2 532.79M 0.21 10.34%
Seritage Growth Properties Class A 2:12 p.m. 9.375
 0.095
 1.02%
7.07 9.92 NA -2.85 527.47M 0.25 10.67%
Chimera Investment Corporation 2:17 p.m. 4.085
 0.065
 1.62%
3.92 6.49 17.76 -2.51 985.96M 0.11 10.77%
Slate Grocery Reit Unit 1:18 p.m. 7.94
 0.1314
 1.68%
6.94 10.44 32.12 0.247207 321.56M 0.072 10.88%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Great Ajax Corp 2:17 p.m. 3.54
 0.14
 4.12%
3.30 7.20 NA -2.01 130.94M 0.10 11.30%
Uniti Group Inc 2:16 p.m. 5.305
 0.005
 0.09%
2.94 6.71 NA -0.35 1.27B 0.15 11.31%
Redwood Trust Inc 2:17 p.m. 5.645
 0.015
 0.27%
5.455 8.30 NA -1.43 742.75M 0.16 11.34%
Smartcentres Real Estate Investment Trus 9:59 a.m. 16.13
 0.175
 1.10%
14.9767 19.581 6.64 2.429377 2.30B 0.1542 11.47%
New York Mortgage Trust Inc 2:17 p.m. 6.93
 0.11
 1.61%
6.70 10.63 NA -0.99 632.26M 0.20 11.54%
Pennymac Mortgage Investment Trust Commo 2:16 p.m. 13.50
 0.23
 1.73%
10.5202 15.89 8.28 1.63 1.17B 0.40 11.85%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Corecivic Inc 2:16 p.m. 14.695
 0.005
 0.03%
7.84 16.24 24.91 0.59 1.64B 0.44 11.98%
Nexus Industrial Reit Unit 12:39 p.m. 5.05  UNCH  0.0% 4.55 7.20 2.16 1.795354 230.89M 0.0533 12.67%
Tpg RE Finance Trust Inc 2:17 p.m. 7.51
 0.15
 2.04%
4.645 8.12 NA -1.69 584.79M 0.24 12.78%
Artis Real Estate Invt TR Trust Unit CA 10:23 a.m. 4.69
 0.10
 2.18%
4.065 5.53 NA -0.19 661.24M 0.05 12.79%
AG Mortgage Investment Trust Inc 2:12 p.m. 5.545
 0.045
 0.82%
4.82 6.8901 3.30 -3.12 163.31M 0.18 12.98%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Apollo Commercial Real Estate Finance IN 2:15 p.m. 10.655
 0.135
 1.28%
9.13 12.74 36.74 0.29 1.51B 0.35 13.14%
Medical Properties Trust Inc 2:16 p.m. 4.545
 0.295
 6.10%
2.92 10.739 3.03 1.5 2.72B 0.15 13.20%
Dynex Capital Inc 2:17 p.m. 11.635
 0.155
 1.35%
9.57 13.555 NA -0.25 687.98M 0.13 13.41%
Blackstone Mortgage Trust Inc 2:16 p.m. 18.48
 0.15
 0.82%
16.825 23.82 12.92 1.43 3.21B 0.62 13.42%
Mfa Financial Inc 2:17 p.m. 10.40
 0.12
 1.17%
8.41 11.90 22.61 0.46 1.06B 0.35 13.46%
Arbor Realty Trust 2:16 p.m. 12.61
 0.13
 1.04%
10.10 17.74 7.21 1.75 2.38B 0.43 13.64%
Granite Point Mortgage Trust Inc 2:16 p.m. 4.36
 0.05
 1.16%
3.97 6.405 NA -1.04 221.46M 0.15 13.76%
Brandywine Realty Trust 2:17 p.m. 4.35
 0.11
 2.59%
3.42 5.67 NA -1.15 749.38M 0.15 13.79%
Ready Capital Corproation 2:15 p.m. 8.585
 0.115
 1.36%
8.25 11.97 3.87 2.22 1.48B 0.30 13.98%
Annaly Capital Management Inc 2:15 p.m. 18.15
 0.16
 0.89%
14.5201 21.07 NA -3.61 9.08B 0.65 14.33%
Ellington Residential Mortgage Reit Comm 2:18 p.m. 6.67
 0.06
 0.89%
5.09 7.64 21.52 -2.29 132.20M 0.08 14.39%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Two Harbors Investment Corp 2:17 p.m. 12.09
 0.19
 1.60%
9.83 14.5898 NA -1.6 1.25B 0.45 14.89%
Ares Commercial Real Estate Corporation 2:17 p.m. 6.55
 0.14
 2.18%
6.36 11.24 NA -0.72 356.47M 0.25 15.27%
Agnc Investment Corp 2:16 p.m. 9.16
 0.10
 1.10%
6.81 10.6381 183.20 0.05 6.37B 0.12 15.72%
Armour Residential Reit Inc 2:17 p.m. 18.08
 0.37
 2.09%
13.315 27 NA -1.86 881.40M 0.24 15.93%
Global Net Lease Inc 2:16 p.m. 6.675
 0.055
 0.83%
6.52 11.58 NA -1.71 1.54B 0.275 16.48%
Orchid Island Capital Inc 2:17 p.m. 8.215
 0.075
 0.92%
5.90 11.2693 NA -0.89 421.46M 0.12 17.53%
Cherry Hill Mortgage Investment Corporat 2:17 p.m. 3.33
 0.07
 2.15%
2.77 5.615 5.55 0.6 99.97M 0.15 18.02%
Ashford Hospitality Trust Inc 2:17 p.m. 1.315
 0.005
 0.38%
1.24 5.09 NA -5.61 52.22M 0.06 18.25%
Mach Natural Resources LP Common Units R 2:14 p.m. 20.4166
 0.2366
 1.17%
14.40 20.84 3.03 6.7272 1.94B 0.95 18.61%
Invesco Mortgage Capital Inc 2:17 p.m. 8.22
 0.13
 1.61%
6.34 12.3701 NA -0.85 400.03M 0.40 19.46%
Apartment Investment and Management Comp 2:16 p.m. 7.82
 0.06
 0.77%
5.63 8.93 NA -1.16 1.13B 0.41 20.97%
Sotherly Hotels Inc 1:47 p.m. 1.2303
 0.0303
 2.52%
1.16 2.50 NA -0.22 24.42M 0.13 42.27%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Power Reit MD 3:35 p.m. 0.51  UNCH  0.0% 0.50 3.2704 NA -4.43 1.73M 0.10 78.43%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Unless you are prepared yourself to profit by your chance, the opportunity will only make you ridiculous. A great occasion is valuable to you in proportion as you have educated yourself to make use of it." - Orison Swett Marden
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.