ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 11:08 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Sotherly Hotels Inc 10:22 a.m. 1.50
 0.04
 2.74%
1.32 2.50 NA -0.22 29.55M 0.13 34.67%
Slate Office Reit TR Unit Canada 3:29 p.m. 0.5374
 0.0405
 7.01%
0.5261 2.54 NA -1.413515 37.57M 0.01 22.33%
Btb Real Estate Invt TR TR Unit New Can 10:35 a.m. 2.347
 0.014
 0.60%
1.998 2.636 5.59 0.42 145.16M 0.025 12.78%
Franklin Street Properties Corp 10:49 a.m. 2.30
 0.04
 1.77%
1.13 2.72 NA -0.47 237.89M 0.01 1.74%
Inovalis Real Estate Investment Trust UN 10:07 a.m. 0.9455
 0.0245
 2.53%
0.5091 2.76 NA -1.124328 22.45M 0.0344 43.63%
Plaza Retail Reit Trust Units Canada 10:28 a.m. 2.59
 0.09
 3.36%
2.30 3.15 14.16 0.182906 265.43M 0.0233 10.81%
Innsuites Hospitality Trust Shares of BE 1:02 p.m. 1.32
 0.0212
 1.58%
0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Power Reit MD 10:22 a.m. 0.7951
 0.0197
 2.54%
0.50 3.90 NA -4.41 2.70M 0.10 50.31%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.34 238.54M 0.02 6.11%
Braemar Hotels & Resorts Inc 10:50 a.m. 2.01  UNCH  0.0% 1.79 4.37 NA -1.13 133.71M 0.05 9.95%
Regional Health Properties Inc 1:42 p.m. 2.499
 0.016
 0.64%
1.35 4.52 0.13 -8.93 4.71M 0.00 0.00%
Industrial Logistics Properties Trustha 10:48 a.m. 4.445
 0.125
 2.89%
1.645 4.88 NA -1.65 292.67M 0.01 0.90%
Ashford Hospitality Trust Inc 10:48 a.m. 1.345
 0.025
 1.89%
1.24 5.09 NA -5.61 53.30M 0.06 17.84%
Manhattan Bridge Capital Inc 10:33 a.m. 5.08
 0.07
 1.40%
4.27 5.29 10.58 0.45 58.11M 0.115 9.06%
Global Self Storage Inc 10:35 a.m. 4.3833
 0.0033
 0.07%
4.0103 5.44 16.23 0.19 48.86M 0.0725 6.62%
Brandywine Realty Trust 10:51 a.m. 4.72
 0.07
 1.50%
3.42 5.67 NA -1.15 812.98M 0.15 12.71%
Artis Real Estate Invt TR Trust Unit CA 10:43 a.m. 4.708
 0.298
 6.76%
4.065 5.687 NA -0.19 663.78M 0.05 12.74%
Creative Media & Community Trust Cor 10:43 a.m. 4.25
 0.05
 1.19%
3.19 5.80 NA -1.11 96.84M 0.085 8.00%
Paramount Group Inc 10:51 a.m. 4.72
 0.12
 2.61%
4.06 5.92 NA -0.16 1.03B 0.035 2.97%
Cherry Hill Mortgage Investment Corporat 10:44 a.m. 3.525
 0.065
 1.88%
2.77 5.92 5.88 0.6 105.82M 0.15 17.02%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Granite Point Mortgage Trust Inc 10:52 a.m. 4.73  UNCH  0.0% 3.97 6.405 NA -1.04 240.25M 0.15 12.68%
Chimera Investment Corporation 10:52 a.m. 4.625
 0.085
 1.87%
4.17 6.49 20.11 0.23 1.12B 0.11 9.51%
Northwest Healthcare Properties Real Est 9:48 a.m. 3.49
 0.06
 1.69%
2.8478 6.51 13.06 0.267175 461.47M 0.03 10.32%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Uniti Group Inc 10:53 a.m. 5.89
 0.02
 0.34%
2.94 6.71 NA -0.04 1.41B 0.15 10.19%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
AG Mortgage Investment Trust Inc 10:48 a.m. 6.06
 0.05
 0.83%
4.82 6.8901 3.61 1.68 178.48M 0.18 11.88%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
City Office Reit Inc 10:51 a.m. 5.08
 0.05
 0.99%
3.455 7.1247 NA -0.25 203.98M 0.10 7.87%
Great Ajax Corp 10:46 a.m. 3.77
 0.15
 4.14%
3.30 7.20 NA -2.01 103.52M 0.10 10.61%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 2.333152 255.12M 0.0533 11.47%
Summit Hotel Properties Inc 10:52 a.m. 6.51
 0.04
 0.62%
5.31 7.26 NA -0.16 700.43M 0.06 3.69%
Ellington Residential Mortgage Reit Comm 10:47 a.m. 6.8999
 0.0299
 0.43%
5.09 7.64 22.26 -2.29 136.75M 0.08 13.91%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Piedmont Office Realty Trust Inc Class 10:51 a.m. 6.93
 0.13
 1.91%
4.91 8.05 NA -0.39 858.54M 0.125 7.22%
Tpg RE Finance Trust Inc 10:52 a.m. 7.86
 0.10
 1.29%
4.645 8.12 NA -1.69 612.05M 0.24 12.21%
Redwood Trust Inc 10:51 a.m. 6.395
 0.125
 1.99%
5.47 8.30 NA -1.43 841.44M 0.16 10.01%
Apartment Investment and Management Comp 10:52 a.m. 8.175
 0.055
 0.68%
5.63 8.93 NA -1.16 1.18B 0.41 20.06%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Hudson Pacific Properties Inc 10:51 a.m. 6.415
 0.025
 0.39%
4.045 9.855 NA -1.36 905.22M 0.05 3.12%
Seritage Growth Properties Class A 10:47 a.m. 9.56
 0.17
 1.81%
7.07 9.92 NA -1.59 537.13M 0.25 10.46%
Diamondrock Hospitality Company 10:48 a.m. 9.655
 0.035
 0.36%
7.33 9.99 26.82 0.36 2.02B 0.03 1.24%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.638364 1.21B 0.0315 3.78%
Empire State Realty Trust Inc Class A C 10:48 a.m. 10.175
 0.205
 2.06%
5.43 10.32 33.92 0.22 1.66B 0.035 1.38%
Slate Grocery Reit Unit 10:36 a.m. 8.41
 0.01
 0.12%
6.94 10.44 34.02 0.247207 340.60M 0.072 10.27%
Empire State Realty OP L.P. Series ES OP 10:28 a.m. 10
 0.25
 2.56%
5.0794 10.50 33.33 0.22 195.05M 0.035 1.40%
Empire State Realty OP L.P. Series 60 OP 2:42 p.m. 10
 0.5009
 5.27%
5.0501 10.60 33.33 0.22 50.36M 0.035 1.40%
New York Mortgage Trust Inc 10:52 a.m. 7.195
 0.065
 0.91%
6.88 10.63 NA -0.99 656.43M 0.20 11.12%
Agnc Investment Corp 10:52 a.m. 9.8512
 0.0612
 0.62%
6.81 10.6381 197.02 0.05 6.85B 0.12 14.62%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Medical Properties Trust Inc 10:51 a.m. 4.72  UNCH  0.0% 2.92 10.739 3.15 1.5 2.83B 0.15 12.71%
Lxp Industrial Trust Maryland Reit 10:48 a.m. 9.03
 0.14
 1.57%
7.75 10.75 112.87 0.08 2.66B 0.13 5.76%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.22 25.24M 0.035 1.44%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Choice Pptys Real Estate Invt TR TR Unit 2:36 p.m. 10.39
 0.39
 3.90%
8.884 11.06 9.44 1.100909 3.22B 0.0633 7.31%
Dream Industrial Real Estate Investment 3:25 p.m. 9.6058
 0.2118
 2.25%
8.324 11.1607 26.39 0.363931 1.16B 0.0583 7.29%
Ares Commercial Real Estate Corporation 10:51 a.m. 7.395
 0.025
 0.34%
7.15 11.24 NA -0.72 402.46M 0.25 13.52%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Orchid Island Capital Inc 10:52 a.m. 8.88
 0.04
 0.45%
5.90 11.2693 NA -0.89 455.57M 0.12 16.22%
Chatham Lodging Trust Reit Common Shar 10:51 a.m. 10.19
 0.06
 0.59%
8.92 11.32 NA -0.11 498.33M 0.07 2.75%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Crombie Real Estate INVT. TR Unit Canad 10:57 a.m. 10.384
 0.184
 1.80%
8.65 11.52 149.06 0.069661 930.91M 0.0742 8.57%
Global Medical Reit Inc 10:52 a.m. 8.7699
 0.1699
 1.98%
8.055 11.585 38.13 0.2 575.08M 0.21 9.58%
Sunstone Hotel Investors Inc Sunstone H 10:48 a.m. 11.20
 0.07
 0.63%
8.61 11.59 12.04 0.93 2.28B 0.07 2.50%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Mfa Financial Inc 10:51 a.m. 11.335
 0.085
 0.76%
8.41 11.90 24.64 0.46 1.16B 0.35 12.35%
CT Real Estate Invt TR Unit Canada 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 0.87 984.63M 0.0748 8.86%
Ready Capital Corproation 10:52 a.m. 9.0963
 0.1663
 1.86%
8.30 11.97 4.10 1.685314 1.57B 0.30 13.19%
Ladder Capital Corp Class A 10:51 a.m. 11.055
 0.085
 0.78%
8.77 12 13.65 1.13 1.40B 0.23 8.32%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Invesco Mortgage Capital Inc 10:52 a.m. 9.64
 0.10
 1.05%
6.34 12.3701 NA -0.85 467.16M 0.40 16.60%
Rlj Lodging Trust Common Shares of Benef 10:46 a.m. 11.89
 0.15
 1.28%
9.065 12.39 37.16 0.32 1.85B 0.10 3.36%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Apollo Commercial Real Estate Finance IN 10:47 a.m. 11.085
 0.125
 1.14%
8.58 12.74 38.22 0.29 1.58B 0.35 12.63%
Office Properties Income Trusthares OF 10:51 a.m. 2.125
 0.035
 1.68%
1.91 12.74 NA -1.44 103.60M 0.01 1.88%
Global Net Lease Inc 10:47 a.m. 7.752
 0.122
 1.60%
6.83 13.10 NA -1.71 1.79B 0.354 18.27%
Armada Hoffler Properties Inc 10:52 a.m. 10.425
 0.205
 2.01%
9.8101 13.11 NA -0.05 696.32M 0.205 7.87%
Whitestone Reit Common Shares 10:50 a.m. 12.43
 0.20
 1.64%
8.21 13.12 32.71 0.71 620.98M 0.0413 3.98%
Farmland Partners Inc 10:50 a.m. 11.115
 0.215
 1.97%
9.955 13.27 20.97 0.16 535.25M 0.06 2.16%
Dynex Capital Inc 10:51 a.m. 12.485
 0.085
 0.69%
9.57 13.555 NA -0.25 730.93M 0.13 12.49%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
KKR Real Estate Finance Trust Inc 10:52 a.m. 10.035
 0.075
 0.75%
9.09 14.12 NA -0.78 695.56M 0.25 9.97%
Gladstone Commercial Corporation - Real 10:52 a.m. 13.91
 0.34
 2.51%
10.84 14.14 NA -0.19 560.77M 0.10 8.63%
Wheeler Real Estate Investment Trust Inc 10:52 a.m. 0.16
 0.0048
 2.91%
0.15 14.20 NA -4.57 10.88M 0.00 0.00%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Site Centers Corp 10:51 a.m. 14.625
 0.145
 1.00%
10.88 14.71 12.09 1.21 3.06B 0.13 3.56%
Two Harbors Investment Corp 10:52 a.m. 13.23
 0.07
 0.53%
9.83 14.72 NA -1.6 1.37B 0.45 13.61%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Geo Group Inc the Reit 10:48 a.m. 14.235
 0.025
 0.18%
6.94 14.812 19.77 0.72 1.80B 0.25 7.02%
Sabra Health Care Reit Inc 10:51 a.m. 14.85
 0.27
 1.85%
10.30 14.91 247.50 0.06 3.44B 0.30 8.08%
True North Commerical Reit Reit 1:54 p.m. 6.6396
 0.1869
 2.74%
3.86 14.95 NA -2.59118 106.26M 0.0247 4.47%
Retail Opportunity Investments Corp 10:50 a.m. 12.875
 0.175
 1.38%
10.985 15.165 47.69 0.27 1.64B 0.15 4.66%
Easterly Government Properties Inc 10:52 a.m. 11.49
 0.10
 0.88%
10.27 15.21 60.47 0.34 1.18B 0.265 9.23%
Xenia Hotels & Resorts Inc 10:47 a.m. 15.10
 0.01
 0.07%
10.90 15.835 88.82 0.17 1.54B 0.12 3.18%
Pennymac Mortgage Investment Trust Commo 10:52 a.m. 14.6572
 0.1372
 0.94%
10.5202 15.89 8.99 1.63 1.27B 0.40 10.92%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 15.1106
 0.5894
 3.75%
9.50 15.94 NA -3.17 24.18M 0.00 0.00%
Douglas Emmett Inc 10:48 a.m. 13.955
 0.285
 2.08%
10.085 16.1242 NA -0.26 2.34B 0.19 5.45%
Riocan Real Estate Inv TR Ordinary Share 3:36 p.m. 13.52
 0.07
 0.52%
11.50 16.21 104.00 0.13 4.12B 0.0925 8.21%
Corecivic Inc 10:48 a.m. 15.74
 0.09
 0.57%
7.84 16.24 26.68 0.59 1.77B 0.44 11.18%
Pebblebrook Hotel Trust Common Shares OF 10:48 a.m. 15.56
 0.02
 0.13%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Umh Properties Inc 10:51 a.m. 16.065
 0.225
 1.42%
13.26 16.85 NA -0.67 1.11B 0.205 5.10%
Outfront Media Inc 10:48 a.m. 16.915
 0.165
 0.98%
8.18 17.02 NA -2.66 2.81B 0.30 7.09%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Gladstone Land Corporation 10:48 a.m. 13.37
 0.30
 2.29%
12.7339 17.48 NA -0.28 479.16M 0.0465 4.17%
Macerich Company The 10:50 a.m. 17.25
 0.16
 0.94%
9.05 17.69 NA -1.28 3.72B 0.17 3.94%
Acadia Realty Trust 10:47 a.m. 16.985
 0.285
 1.71%
12.37 17.728 84.93 0.2 1.74B 0.18 4.24%
Arbor Realty Trust 10:48 a.m. 13.255
 0.135
 1.01%
10.10 17.74 7.57 1.75 2.50B 0.43 12.98%
Apple Hospitality Reit Inc Common Share 10:51 a.m. 16.48
 0.04
 0.24%
14.215 17.90 21.40 0.77 3.98B 0.08 5.83%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Park Hotels & Resorts Inc 10:51 a.m. 17.63
 0.02
 0.11%
11.05 18.05 40.07 0.71 3.71B 0.25 5.67%
Jbg Smith Properties Common Shares 10:48 a.m. 15.85
 0.41
 2.52%
12.63 18.17 NA -0.78 1.45B 0.175 4.42%
Independence Realty Trust Inc 10:50 a.m. 16.25
 0.24
 1.50%
11.61 18.77 30.66 0.53 3.66B 0.16 3.94%
Urban Edge Properties Common Shares of B 10:46 a.m. 17.235
 0.195
 1.14%
13.125 18.79 8.17 2.11 2.05B 0.17 3.95%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Alexander & Baldwin Inc Reit Holdin 10:52 a.m. 16.445
 0.125
 0.77%
15.56 19.99 40.11 -0.7 1.19B 0.2225 5.41%
Mach Natural Resources LP Common Units R 10:51 a.m. 19.30
 0.26
 1.37%
14.40 20.07 3.69 6.7272 1.83B 0.95 19.69%
Smartcentres Real Estate Investment Trus 11:30 a.m. 16.95
 0.03
 0.18%
14.9767 20.0935 6.98 2.429377 2.42B 0.1542 10.91%
Healthcare Realty Trust Incorporated 10:51 a.m. 14.27
 0.33
 2.37%
12.77 20.32 NA -0.74 5.44B 0.31 8.69%
Brt Apartments Corp MD 10:47 a.m. 16.7968
 0.3468
 2.11%
15.21 20.6865 104.98 0.16 312.13M 0.25 5.95%
Tidal Trust II Ireit - Marketvector Qual 10:42 a.m. 20.5599
 0.2375
 1.17%
19.82 21 NA NA 1.54M 0.00 0.00%
Annaly Capital Management Inc 10:51 a.m. 19.515
 0.075
 0.39%
14.5201 21.07 NA -3.61 9.76B 0.65 13.32%
Host Hotels & Resorts Inc 10:50 a.m. 20.76
 0.15
 0.73%
14.92 21.31 19.96 1.04 14.61B 0.20 3.85%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Equity Commonwealth Common Shares of Ben 10:42 a.m. 18.895
 0.085
 0.45%
17.93 21.485 25.19 0.75 2.02B 1.00 5.29%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Starwood Property Trust Inc Starwood PR 10:52 a.m. 20.32
 0.01
 0.05%
16.06 22.29 18.99 1.07 6.37B 0.48 9.45%
Healthpeak Properties Inc 10:51 a.m. 18.72
 0.41
 2.24%
15.24 22.38 33.43 0.56 13.28B 0.30 6.41%
Kimco Realty Corporation HC 10:51 a.m. 19.65
 0.29
 1.50%
16.34 22.835 19.26 1.02 13.25B 0.24 4.89%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
One Liberty Properties Inc 10:42 a.m. 22.67
 0.22
 0.98%
17.55 23.4271 16.43 1.99 481.81M 0.45 7.94%
Blackstone Mortgage Trust Inc 10:51 a.m. 19.84
 0.06
 0.30%
16.605 23.82 13.87 1.43 3.45B 0.62 12.50%
American Assets Trust Inc 10:50 a.m. 21.99
 0.35
 1.62%
17.06 23.92 26.18 0.72 1.34B 0.335 6.09%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Kite Realty Group Trust 10:51 a.m. 21.79
 0.35
 1.63%
19.16 24.26 99.05 0.22 4.78B 0.25 4.59%
Brixmor Property Group Inc 10:51 a.m. 23.54
 0.27
 1.16%
19.40 24.47 23.31 1.01 7.09B 0.2725 4.63%
Caretrust Reit Inc 10:51 a.m. 24.43
 0.24
 0.99%
18.18 24.48 48.86 0.5 3.30B 0.29 4.75%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Cousins Properties Incorporated 10:51 a.m. 23.90
 0.33
 1.40%
17.40 25.19 43.45 1.11 3.63B 0.32 5.36%
Plymouth Industrial Reit Inc 10:47 a.m. 22.39
 0.28
 1.27%
19.2082 25.545 111.95 0.2 1.02B 0.24 4.29%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Cbl & Associates Properties Inc 10:52 a.m. 22.94
 0.27
 1.19%
19.90 26.23 134.94 -3.2 740.35M 0.40 6.97%
Highwoods Properties Inc 10:51 a.m. 25.97
 0.04
 0.15%
17.055 26.27 18.68 1.39 2.75B 0.50 7.70%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Armour Residential Reit Inc 10:53 a.m. 19.68
 0.07
 0.36%
13.315 27.075 NA -10.25 959.40M 0.24 14.63%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Four Corners Property Trust Inc 10:47 a.m. 24.4601
 0.2001
 0.82%
20.51 27.60 22.86 1.07 2.25B 0.345 5.64%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Hannon Armstrong Sustainable Infrastruct 10:51 a.m. 28.25
 0.26
 0.93%
13.22 29.88 19.89 1.42 3.18B 0.415 5.88%
Tanger Inc 10:51 a.m. 29.62
 0.07
 0.24%
18 29.97 32.20 0.92 3.23B 0.26 3.51%
Safehold Inc New 10:51 a.m. 20.57
 0.39
 1.93%
15 30.29 NA -0.82 1.46B 0.177 3.44%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Vornado Realty Trust 10:52 a.m. 28.63
 1.15
 4.18%
12.31 32.21 124.48 0.23 5.45B 0.30 1.05%
Americold Realty Trust Inc 10:51 a.m. 25.135
 0.365
 1.47%
24.31 33.90 NA -0.07 7.13B 0.22 3.50%
Vici Properties Inc 10:51 a.m. 29.825
 0.075
 0.25%
26.625 34.05 12.07 2.47 31.11B 0.415 5.57%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Omega Healthcare Investors Inc 10:50 a.m. 31.40
 0.35
 1.13%
25.995 34.77 31.40 1 7.70B 0.67 8.54%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Rayonier Inc Reit 10:51 a.m. 33.39
 0.02
 0.06%
24.84 35.29 28.54 1.17 4.96B 0.285 3.41%
Ltc Properties Inc 10:51 a.m. 32.71
 0.23
 0.71%
30.30 35.72 15.14 2.16 1.41B 0.19 6.97%
Getty Realty Corporation 10:52 a.m. 27.16
 0.33
 1.23%
25.90 36.11 23.62 1.15 1.47B 0.45 6.63%
Weyerhaeuser Company 10:51 a.m. 36.11
 0.18
 0.50%
28.12 36.27 31.40 1.15 26.34B 0.20 2.22%
Hashicorp Inc - Class A 10:47 a.m. 27.42
 0.42
 1.56%
18.91 36.39 NA -1.47 3.47B 0.00 0.00%
Community Healthcare Trust Incorporated 10:49 a.m. 26.39
 0.38
 1.46%
24.50 37.42 131.95 0.2 730.77M 0.4575 6.93%
American Homes 4 Rent Common Shares of B 10:51 a.m. 36.82
 0.57
 1.57%
29.85 37.97 36.46 1.01 13.46B 0.26 2.82%
Stag Industrial Inc 10:51 a.m. 38.405
 0.315
 0.83%
31.69 39.61 35.89 1.07 6.98B 0.1233 3.85%
Canadian Apartment Properties Real Estat 10:42 a.m. 34.52
 0.39
 1.14%
29.406 40.63 NA -2.426362 5.52B 0.1208 4.20%
Saul Centers Inc 10:30 a.m. 38.53
 0.41
 1.08%
32.13 41.04 22.27 1.63 924.01M 0.59 6.13%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
National Storage Affiliates Trust Common 10:51 a.m. 39.285
 0.365
 0.94%
27.8608 43.28 26.54 1.48 3.14B 0.56 5.70%
Kilroy Realty Corporation 10:50 a.m. 36.795
 0.675
 1.87%
25.99 43.37 20.44 1.8 4.32B 0.54 5.87%
Udr Inc 10:51 a.m. 37.495
 0.485
 1.31%
30.95 44.02 27.98 1.34 12.34B 0.425 4.53%
Nnn Reit Inc 10:51 a.m. 42.765
 0.165
 0.39%
34.38 44.96 19.80 2.16 7.80B 0.565 5.28%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Cubesmart Common Shares 10:51 a.m. 45.28
 0.41
 0.91%
33.175 48.93 24.88 1.29 10.19B 0.51 4.51%
Epr Properties 10:51 a.m. 42.55
 0.37
 0.88%
36.72 49.10 21.60 2.03 3.22B 0.285 8.04%
Universal Health Realty Income Trust 10:48 a.m. 37.05
 0.39
 1.06%
34.85 49.64 33.38 1.11 512.18M 0.725 7.83%
Nexpoint Residential Trust Inc 10:50 a.m. 31.865
 0.415
 1.32%
26.21 49.8704 18.86 1.69 821.31M 0.4624 5.80%
Ventas Inc 10:51 a.m. 43.67
 0.495
 1.15%
39.33 50.985 NA -0.1 17.58B 0.45 4.12%
Gaming and Leisure Properties Inc 10:51 a.m. 46.28
 0.51
 1.11%
43.54 52.45 16.71 2.77 12.57B 0.76 6.57%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Potlatchdeltic Corporation 10:51 a.m. 47.06
 0.10
 0.21%
41.31 54.44 61.12 0.77 3.74B 0.45 3.82%
First Industrial Realty Trust Inc 10:51 a.m. 52.73
 0.66
 1.27%
40.44 55.225 25.47 2.07 6.98B 0.37 2.81%
SL Green Realty Corp 10:51 a.m. 54.905
 1.165
 2.17%
20.51 55.75 NA -9.12 3.56B 0.25 5.46%
Boardwalk Real Estate Invt TR TR Unit C 3:25 p.m. 56.635
 0.095
 0.17%
40.07 58.95 3.90 14.54 2.62B 0.12 2.54%
Rexford Industrial Realty Inc 10:51 a.m. 50.495
 0.615
 1.23%
41.56 60.055 45.08 1.12 10.86B 0.4175 3.31%
National Health Investors Inc 10:40 a.m. 62.46
 0.64
 1.03%
47.54 62.50 19.96 3.13 2.71B 0.90 5.76%
Granite Real Estate Inc Stapled Units E 9:47 a.m. 57.25
 1.20
 2.14%
45.355 63.995 26.54 2.445034 3.62B 0.275 5.76%
Realty Income Corporation 10:51 a.m. 54.115
 0.612
 1.14%
45.035 64.18 42.95 1.26 46.60B 0.257 5.70%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Terreno Realty Corporation 10:51 a.m. 66.11
 0.78
 1.19%
50.42 66.41 36.52 2.61 5.95B 0.45 2.72%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Regency Centers Corporation 10:51 a.m. 60.65
 0.48
 0.80%
54.72 68.47 29.73 2.04 11.21B 0.67 4.42%
Agree Realty Corporation 10:51 a.m. 57.17
 0.49
 0.86%
52.69 69.26 33.63 1.83 5.75B 0.247 5.18%
Equity Residential Common Shares of Bene 10:51 a.m. 63.20
 0.63
 1.01%
52.57 69.45 28.73 2.2 23.99B 0.675 4.27%
Boston Properties Inc 10:51 a.m. 65
 1.85
 2.93%
46.80 73.97 53.72 5.4 10.21B 0.98 6.03%
Equity Lifestyle Properties Inc 10:51 a.m. 64.96
 0.63
 0.98%
60.47 74.04 38.44 1.69 12.11B 0.4775 2.94%
W. P. Carey Inc Reit 10:50 a.m. 56.56
 0.59
 1.05%
51.2275 78.0281 17.24 3.28 12.37B 0.865 6.12%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Iron Mountain Incorporated Delawarecom 10:51 a.m. 80.505
 0.365
 0.46%
50.49 82.19 127.79 0.63 23.53B 0.65 3.23%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Welltower Inc 10:51 a.m. 93.28
 0.48
 0.52%
69.68 94.63 141.33 0.3 53.06B 0.61 2.62%
Federal Realty Investment Trust 10:51 a.m. 102.875
 1.335
 1.31%
85.27 107.61 36.74 2.8 8.54B 1.09 4.24%
Camden Property Trust 10:51 a.m. 98.235
 1.075
 1.11%
82.81 114.04 26.55 3.7 204.31M 1.03 4.19%
Lamar Advertising Company - Class A 10:49 a.m. 119.575
 0.845
 0.71%
77.205 121.99 24.65 4.31 10.48B 1.30 4.35%
Ryman Hospitality Properties Inc Reit 10:51 a.m. 116.76
 0.66
 0.57%
79.86 122.91 21.78 5.36 6.97B 1.10 3.77%
Alexandria Real Estate Equities Inc 10:51 a.m. 129.27
 1.59
 1.25%
90.73 135.445 239.39 0.54 22.61B 1.27 3.93%
Crown Castle Inc 10:50 a.m. 106.14
 0.55
 0.52%
84.72 136.29 30.68 3.46 46.12B 1.565 5.90%
Prologis Inc 10:50 a.m. 129.98
 1.12
 0.87%
96.64 137.52 39.51 3.29 120.24B 0.96 2.95%
Sun Communities Inc 10:50 a.m. 128.76
 2.46
 1.95%
102.74 143.99 NA -1.72 16.02B 0.94 2.92%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Digital Realty Trust Inc 10:51 a.m. 144.19
 0.45
 0.31%
86.33 154.18 48.06 1.11 45.03B 1.22 3.38%
Simon Property Group Inc 10:50 a.m. 155.94
 1.61
 1.04%
100.17 157.82 22.34 6.98 50.82B 1.95 5.00%
Mid-america Apartment Communities Inc C 10:50 a.m. 131.91
 1.11
 0.85%
115.56 158.46 28.01 4.71 15.40B 1.47 4.46%
Extra Space Storage Inc 10:50 a.m. 147.55
 0.80
 0.55%
101.19 165.85 31.13 6.41 31.22B 1.62 4.39%
Eastgroup Properties Inc 10:47 a.m. 179.78
 1.68
 0.94%
154.75 188.85 40.67 4.36 8.62B 1.27 2.83%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Avalonbay Communities Inc 10:50 a.m. 186.165
 2.475
 1.35%
159.57 198.655 28.38 6.56 26.44B 1.70 3.65%
American Tower Corporation Reit 10:51 a.m. 196.855
 0.525
 0.27%
154.58 219.10 61.90 3.18 91.81B 1.62 3.29%
Alexanders Inc 9:31 a.m. 217.75
 1.84
 0.85%
155.60 235.8499 10.90 11.24 1.11B 4.50 8.27%
Cencora Inc 10:50 a.m. 240.47
 4.17
 1.71%
157.64 244.68 26.19 8.53 47.97B 0.51 0.85%
Essex Property Trust Inc 10:50 a.m. 244.39
 2.98
 1.23%
201.665 252.85 38.67 6.32 15.69B 2.45 4.01%
Public Storage 10:50 a.m. 289.01
 0.91
 0.32%
233.18 316.48 26.13 11.06 50.78B 3.00 4.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.