ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 1:16 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.22 44.57M 0.035 1.58%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Medical Properties Trust Inc 12:56 p.m. 4.64
 0.20
 4.13%
2.92 10.739 3.09 1.5 2.78B 0.15 12.93%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
First Industrial Realty Trust Inc 12:56 p.m. 45.245
 0.825
 1.79%
40.44 55.225 21.86 2.07 5.99B 0.37 3.27%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Prologis Inc 1:01 p.m. 103.21
 1.48
 1.41%
96.64 137.52 31.37 3.29 95.47B 0.96 3.72%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Canadian Apartment Properties Real Estat 9:33 a.m. 30.47
 0.3728
 1.21%
29.406 40.63 NA -2.426362 4.87B 0.1208 4.76%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Rexford Industrial Realty Inc 12:56 p.m. 42.68
 0.51
 1.18%
41.56 58.02 38.11 1.12 9.30B 0.4175 3.91%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Rayonier Inc Reit 12:54 p.m. 29.98
 0.27
 0.89%
24.84 35.29 25.62 1.17 4.46B 0.285 3.80%
Ellington Residential Mortgage Reit Comm 12:57 p.m. 6.67
 0.06
 0.89%
5.09 7.64 21.52 -2.29 132.20M 0.08 14.39%
Geo Group Inc the Reit 12:56 p.m. 14.64
 0.13
 0.88%
6.94 16.31 20.33 0.72 1.86B 0.25 6.83%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Ashford Hospitality Trust Inc 12:57 p.m. 1.31
 0.01
 0.76%
1.24 5.09 NA -5.61 52.02M 0.06 18.32%
Terreno Realty Corporation 12:56 p.m. 54.39
 0.36
 0.66%
50.42 66.63 30.05 2.61 5.25B 0.45 3.31%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Extra Space Storage Inc 1:01 p.m. 133.355
 0.845
 0.63%
101.19 164.99 28.13 4.74 28.22B 1.62 4.86%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Eastgroup Properties Inc 12:54 p.m. 158.50
 0.72
 0.45%
154.75 188.85 35.86 4.36 7.61B 1.27 3.21%
Ryman Hospitality Properties Inc Reit 12:56 p.m. 104.12
 0.46
 0.44%
79.86 122.91 19.43 5.36 6.24B 1.10 4.23%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Caretrust Reit Inc 12:55 p.m. 23.665
 0.075
 0.32%
18.18 24.62 47.33 0.5 3.19B 0.29 4.90%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Northwest Healthcare Properties Real Est 10:19 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Chatham Lodging Trust Reit Common Shar 12:56 p.m. 9.24
 0.01
 0.11%
8.92 11.32 NA -0.11 451.88M 0.07 3.03%
Outfront Media Inc 12:56 p.m. 14.855
 0.015
 0.10%
8.18 17.02 NA -2.66 2.46B 0.30 8.08%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Epr Properties 12:55 p.m. 40.40
 0.02
 0.05%
39.015 49.10 20.51 1.97 3.06B 0.285 8.47%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Weyerhaeuser Company 1:00 p.m. 31.345
 0.005
 0.02%
28.12 36.27 27.26 1.15 22.87B 0.20 2.55%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Summit Hotel Properties Inc 12:54 p.m. 6.14  UNCH  0.0% 5.31 7.26 NA -0.16 660.62M 0.06 3.91%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Nexus Industrial Reit Unit 12:39 p.m. 5.05  UNCH  0.0% 4.55 7.20 2.16 2.333152 230.89M 0.0533 12.67%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Power Reit MD 3:35 p.m. 0.51  UNCH  0.0% 0.50 3.2704 NA -4.43 1.73M 0.10 78.43%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Park Hotels & Resorts Inc 12:56 p.m. 16.135
 0.005
 0.03%
11.05 18.05 36.67 0.71 3.40B 0.25 6.20%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Lamar Advertising Company - Class A 12:54 p.m. 110.80
 0.08
 0.07%
77.205 121.99 22.85 4.31 9.73B 1.30 4.69%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Host Hotels & Resorts Inc 12:56 p.m. 18.605
 0.015
 0.08%
14.92 21.31 17.89 1.04 13.09B 0.20 4.30%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Public Storage 1:00 p.m. 260.53
 0.25
 0.10%
233.18 312.25 23.56 11.06 45.78B 3.00 4.61%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Sun Communities Inc 12:56 p.m. 118.085
 0.125
 0.11%
102.74 141.52 NA -1.72 14.72B 0.94 3.18%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Iron Mountain Incorporated Delawarecom 1:01 p.m. 74.52
 0.10
 0.13%
52.815 82.19 118.29 0.63 21.78B 0.65 3.49%
American Tower Corporation Reit 1:00 p.m. 171.23
 0.23
 0.14%
154.58 219.10 53.85 3.18 79.96B 1.62 3.78%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Alexandria Real Estate Equities Inc 1:00 p.m. 116.71
 0.20
 0.17%
90.73 135.445 216.13 0.54 20.42B 1.27 4.35%
Tidal Trust II Ireit - Marketvector Qual 12:35 p.m. 18.8554
 0.0313
 0.17%
18.8241 21 NA NA 1.41M 0.00 0.00%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
National Storage Affiliates Trust Common 12:55 p.m. 35.33
 0.07
 0.20%
27.8608 42.54 23.87 1.48 2.83B 0.56 6.34%
Simon Property Group Inc 1:00 p.m. 140.66
 0.29
 0.21%
100.17 157.82 20.15 6.98 45.82B 1.95 5.55%
Digital Realty Trust Inc 1:01 p.m. 136.99
 0.33
 0.24%
86.33 154.18 45.66 1.11 42.78B 1.22 3.56%
Healthpeak Properties Inc 12:56 p.m. 18.055
 0.045
 0.25%
15.24 22.38 32.24 0.56 12.81B 0.30 6.65%
One Liberty Properties Inc 12:54 p.m. 21.805
 0.055
 0.25%
17.55 23.4271 15.80 1.38 463.43M 0.45 8.25%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Riocan Real Estate Inv TR Ordinary Share 12:45 p.m. 12.8615
 0.0415
 0.32%
11.50 16.06 98.93 0.13 3.92B 0.0925 8.63%
Welltower Inc 1:00 p.m. 91.115
 0.305
 0.34%
72.47 94.63 138.05 0.3 53.85B 0.61 2.68%
Equity Lifestyle Properties Inc 12:56 p.m. 62.54
 0.21
 0.34%
60.47 74.04 37.01 1.69 11.66B 0.4775 3.05%
Corecivic Inc 12:56 p.m. 14.75
 0.05
 0.34%
7.84 16.24 25.00 0.59 1.65B 0.44 11.93%
Vornado Realty Trust 12:56 p.m. 25.92
 0.09
 0.35%
12.31 32.21 112.70 0.23 4.94B 0.30 1.16%
Americold Realty Trust Inc 12:55 p.m. 22.81
 0.08
 0.35%
22.59 33.90 NA -1.22 6.48B 0.22 3.86%
Uniti Group Inc 12:57 p.m. 5.33
 0.02
 0.38%
2.94 6.71 NA -0.04 1.28B 0.15 11.26%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Tanger Inc 12:54 p.m. 26.93
 0.11
 0.41%
18 29.97 29.27 0.92 2.94B 0.275 4.08%
Crown Castle Inc 1:00 p.m. 94.77
 0.40
 0.42%
84.72 131.43 27.39 3.46 41.18B 1.565 6.61%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Global Medical Reit Inc 12:57 p.m. 8.155
 0.035
 0.43%
7.98 11.585 35.46 0.23 534.76M 0.21 10.30%
American Homes 4 Rent Common Shares of B 12:56 p.m. 35.19
 0.16
 0.46%
31.36 37.97 34.84 1.01 12.82B 0.26 2.96%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Umh Properties Inc 12:56 p.m. 15.31
 0.07
 0.46%
13.26 16.85 NA -0.67 1.06B 0.215 5.62%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Potlatchdeltic Corporation 12:55 p.m. 40.945
 0.195
 0.48%
40.55 54.44 53.18 4.58 3.26B 0.45 4.40%
Nnn Reit Inc 12:55 p.m. 39.9713
 0.2013
 0.51%
34.38 44.96 18.51 2.16 7.31B 0.565 5.65%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Seritage Growth Properties Class A 12:57 p.m. 9.33
 0.05
 0.54%
7.07 9.92 NA -2.85 524.93M 0.25 10.72%
Sabra Health Care Reit Inc 12:54 p.m. 13.505
 0.075
 0.56%
10.30 14.91 225.08 0.06 3.13B 0.30 8.89%
Rlj Lodging Trust Common Shares of Benef 12:56 p.m. 10.975
 0.065
 0.60%
9.065 12.39 34.30 0.32 1.71B 0.10 3.64%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Brixmor Property Group Inc 12:56 p.m. 21.44
 0.13
 0.61%
19.40 24.47 21.23 1.01 6.46B 0.2725 5.08%
Ventas Inc 12:55 p.m. 42.92
 0.28
 0.66%
39.33 50.985 NA -0.12 17.34B 0.45 4.19%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Macerich Company The 12:56 p.m. 15.275
 0.105
 0.69%
9.05 17.69 NA -1.28 3.30B 0.17 4.45%
Cubesmart Common Shares 12:55 p.m. 42.15
 0.29
 0.69%
33.175 47.81 23.16 1.29 9.48B 0.51 4.84%
Regional Health Properties Inc 11:39 a.m. 2.90
 0.02
 0.69%
1.35 4.52 0.14 21.05 5.33M 0.00 0.00%
Equity Commonwealth Common Shares of Ben 12:57 p.m. 18.58
 0.13
 0.70%
17.93 21.485 24.77 0.75 1.99B 1.00 5.38%
Global Self Storage Inc 12:22 p.m. 4.2399
 0.0299
 0.71%
4.0103 5.26 16.31 0.19 47.26M 0.0725 6.84%
Plymouth Industrial Reit Inc 12:56 p.m. 20.205
 0.145
 0.72%
19.2082 25.545 101.03 0.2 916.94M 0.24 4.75%
Ltc Properties Inc 12:55 p.m. 31.73
 0.24
 0.76%
30.30 35.72 14.69 2.16 1.38B 0.19 7.19%
Gaming and Leisure Properties Inc 12:55 p.m. 42.69
 0.34
 0.80%
41.80 52.45 15.41 2.77 11.59B 0.76 7.12%
Cencora Inc 1:00 p.m. 239.20
 1.90
 0.80%
163.91 246.75 26.06 8.53 47.72B 0.51 0.85%
Apple Hospitality Reit Inc Common Share 12:56 p.m. 15.05
 0.12
 0.80%
14.215 17.90 19.55 0.77 3.65B 0.08 6.38%
Granite Real Estate Inc Stapled Units E 12:09 p.m. 50.62
 0.40
 0.80%
45.355 63.995 23.47 2.445034 3.20B 0.275 6.52%
Universal Health Realty Income Trust 12:54 p.m. 32.95
 0.26
 0.80%
32.2749 49.64 29.68 1.11 455.50M 0.725 8.80%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Cousins Properties Incorporated 12:56 p.m. 22.225
 0.185
 0.84%
17.40 25.19 40.41 1.11 3.38B 0.32 5.76%
National Health Investors Inc 12:54 p.m. 60.96
 0.52
 0.86%
47.54 62.93 19.48 3.13 2.65B 0.90 5.91%
Independence Realty Trust Inc 12:56 p.m. 15.675
 0.135
 0.87%
11.61 18.77 29.58 0.53 3.53B 0.16 4.08%
Empire State Realty Trust Inc Class A C 12:56 p.m. 9.13
 0.08
 0.88%
5.43 10.32 30.43 0.22 1.49B 0.035 1.53%
Xenia Hotels & Resorts Inc 12:56 p.m. 14.165
 0.125
 0.89%
10.90 15.835 83.32 0.17 1.44B 0.12 3.39%
Mach Natural Resources LP Common Units R 12:53 p.m. 20.36
 0.18
 0.89%
14.40 20.84 3.03 6.7272 1.93B 0.95 18.66%
Essex Property Trust Inc 12:54 p.m. 236.075
 2.105
 0.90%
203.85 252.85 37.35 6.27 15.16B 2.45 4.15%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Boardwalk Real Estate Invt TR TR Unit C 12:35 p.m. 51.72
 0.47
 0.92%
41.47 58.95 3.56 14.54 2.39B 0.12 2.78%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
AG Mortgage Investment Trust Inc 12:57 p.m. 5.5506
 0.0506
 0.92%
4.82 6.8901 3.30 -3.12 163.48M 0.18 12.97%
Kilroy Realty Corporation 12:56 p.m. 32.98
 0.31
 0.95%
25.99 43.37 18.32 1.8 3.87B 0.54 6.55%
Federal Realty Investment Trust 12:54 p.m. 99.48
 0.95
 0.96%
85.27 107.61 35.53 2.8 8.25B 1.09 4.38%
Highwoods Properties Inc 12:56 p.m. 24.19
 0.23
 0.96%
17.055 26.27 17.40 1.39 2.56B 0.50 8.27%
Diamondrock Hospitality Company 12:56 p.m. 8.865
 0.085
 0.97%
7.33 9.99 24.63 0.36 1.87B 0.03 1.35%
Pebblebrook Hotel Trust Common Shares OF 12:56 p.m. 14.49
 0.14
 0.98%
11.385 16.65 NA -0.93 1.74B 0.01 0.28%
Redwood Trust Inc 12:54 p.m. 5.685
 0.055
 0.98%
5.455 8.30 NA -1.43 748.02M 0.16 11.26%
Gladstone Commercial Corporation - Real 12:54 p.m. 13.09
 0.13
 1.00%
10.84 14.14 NA -0.19 527.71M 0.10 9.17%
Blackstone Mortgage Trust Inc 12:56 p.m. 18.5153
 0.1853
 1.01%
16.825 23.82 12.95 1.43 3.22B 0.62 13.39%
Healthcare Realty Trust Incorporated 12:56 p.m. 13.9301
 0.1401
 1.02%
12.77 20.32 NA -0.74 5.31B 0.31 8.90%
Omega Healthcare Investors Inc 12:56 p.m. 30.29
 0.31
 1.03%
25.995 34.77 30.29 1 7.43B 0.67 8.85%
Site Centers Corp 12:55 p.m. 13.69
 0.14
 1.03%
10.88 14.71 11.31 1.21 2.87B 0.13 3.80%
Regency Centers Corporation 12:56 p.m. 58.37
 0.61
 1.06%
54.72 68.47 28.61 2.04 10.79B 0.67 4.59%
Mid-america Apartment Communities Inc C 12:54 p.m. 125.95
 1.33
 1.07%
115.56 158.46 26.74 4.71 14.70B 1.47 4.67%
Manhattan Bridge Capital Inc 11:06 a.m. 5.075
 0.0549
 1.09%
4.27 5.29 10.57 0.45 58.05M 0.115 9.06%
Starwood Property Trust Inc Starwood PR 12:54 p.m. 19.35
 0.21
 1.10%
16.06 22.29 18.08 1.07 6.07B 0.48 9.92%
Smartcentres Real Estate Investment Trus 9:59 a.m. 16.13
 0.175
 1.10%
14.9767 19.581 6.64 2.429377 2.30B 0.1542 11.47%
Cbl & Associates Properties Inc 12:56 p.m. 21.575
 0.235
 1.10%
19.90 25.57 126.91 -3.2 696.30M 0.40 7.42%
Avalonbay Communities Inc 1:01 p.m. 184.10
 2.08
 1.14%
160.45 198.655 28.06 8.12 26.18B 1.70 3.69%
Agnc Investment Corp 12:56 p.m. 9.165
 0.105
 1.16%
6.81 10.6381 183.30 0.05 6.37B 0.12 15.71%
Annaly Capital Management Inc 12:55 p.m. 18.20
 0.21
 1.17%
14.5201 21.07 NA -3.61 9.11B 0.65 14.29%
Farmland Partners Inc 12:54 p.m. 10.705
 0.125
 1.18%
9.955 13.27 20.20 0.53 515.50M 0.06 2.24%
Equity Residential Common Shares of Bene 1:01 p.m. 61.715
 0.725
 1.19%
52.57 69.45 28.05 2.2 23.39B 0.675 4.37%
Douglas Emmett Inc 12:55 p.m. 13.165
 0.155
 1.19%
10.085 16.1242 NA -0.26 2.20B 0.19 5.77%
Sunstone Hotel Investors Inc Sunstone H 12:56 p.m. 10.18
 0.12
 1.19%
8.61 11.59 10.95 0.93 2.07B 0.07 2.75%
Four Corners Property Trust Inc 12:57 p.m. 22.93
 0.27
 1.19%
20.51 27.60 21.43 1.07 2.11B 0.345 6.02%
H & R Real Estate Invt TR Unit 11:12 a.m. 6.60
 0.08
 1.23%
6.12 8.95 28.23 0.233815 1.89B 0.05 9.09%
Alexander & Baldwin Inc Reit Holdin 12:57 p.m. 15.955
 0.195
 1.24%
15.53 19.99 38.91 -0.7 1.16B 0.2225 5.58%
Stag Industrial Inc 12:55 p.m. 34.81
 0.43
 1.25%
31.69 39.61 32.53 1.07 6.33B 0.1233 4.25%
KKR Real Estate Finance Trust Inc 12:56 p.m. 9.69
 0.12
 1.25%
9.09 14.12 NA -0.78 671.65M 0.25 10.32%
Dynex Capital Inc 12:57 p.m. 11.625
 0.145
 1.26%
9.57 13.555 NA -0.25 687.38M 0.13 13.42%
Getty Realty Corporation 12:54 p.m. 26.84
 0.34
 1.28%
25.90 35.56 23.34 1.15 1.45B 0.45 6.71%
Granite Point Mortgage Trust Inc 12:54 p.m. 4.365
 0.055
 1.28%
3.97 6.405 NA -1.04 221.71M 0.15 13.75%
Ladder Capital Corp Class A 12:56 p.m. 10.445
 0.135
 1.31%
8.84 12 12.90 0.81 1.32B 0.23 8.81%
New York Mortgage Trust Inc 12:55 p.m. 6.91
 0.09
 1.32%
6.70 10.63 NA -0.99 630.43M 0.20 11.58%
Franklin Street Properties Corp 12:58 p.m. 1.885
 0.025
 1.34%
1.13 2.72 NA -0.47 194.97M 0.01 2.12%
Community Healthcare Trust Incorporated 12:50 p.m. 25.52
 0.34
 1.35%
24.50 37.15 127.60 0.2 706.68M 0.4575 7.17%
Kite Realty Group Trust 12:56 p.m. 20.84
 0.28
 1.36%
19.16 24.26 94.73 0.22 4.58B 0.25 4.80%
Easterly Government Properties Inc 12:55 p.m. 11.575
 0.155
 1.36%
10.27 15.21 60.92 0.34 1.18B 0.265 9.16%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Mfa Financial Inc 12:57 p.m. 10.43
 0.15
 1.46%
8.41 11.90 22.67 0.46 1.06B 0.35 13.42%
Camden Property Trust 12:54 p.m. 96.691
 1.401
 1.47%
82.81 114.04 26.13 3.7 10.52B 1.03 4.26%
Arbor Realty Trust 12:57 p.m. 12.665
 0.185
 1.48%
10.10 17.74 7.24 1.75 2.39B 0.43 13.58%
Acadia Realty Trust 12:57 p.m. 17
 0.25
 1.49%
12.37 17.728 85.00 0.2 1.75B 0.18 4.24%
Saul Centers Inc 12:53 p.m. 35.9771
 0.5271
 1.49%
32.13 41.04 20.80 1.63 862.79M 0.59 6.56%
Vici Properties Inc 1:01 p.m. 27.94
 0.42
 1.53%
26.625 34.05 11.31 2.47 29.15B 0.415 5.94%
Orchid Island Capital Inc 12:57 p.m. 8.265
 0.125
 1.54%
5.90 11.2693 NA -0.89 424.02M 0.12 17.42%
Apartment Investment and Management Comp 12:57 p.m. 7.88
 0.12
 1.55%
5.63 8.93 NA -1.16 1.14B 0.41 20.81%
Hudson Pacific Properties Inc 12:57 p.m. 5.91
 0.09
 1.55%
4.045 9.855 NA -1.36 834.16M 0.05 3.38%
Agree Realty Corporation 12:56 p.m. 56.70
 0.87
 1.56%
52.69 69.26 33.35 1.83 5.71B 0.25 5.29%
Retail Opportunity Investments Corp 12:55 p.m. 12.28
 0.19
 1.57%
10.985 15.165 45.48 0.27 1.57B 0.15 4.89%
City Office Reit Inc 12:50 p.m. 4.53
 0.07
 1.57%
3.455 6.705 NA -0.25 181.90M 0.10 8.83%
Invesco Mortgage Capital Inc 12:57 p.m. 8.22
 0.13
 1.61%
6.34 12.3701 NA -0.85 400.03M 0.40 19.46%
Apollo Commercial Real Estate Finance IN 12:56 p.m. 10.69
 0.17
 1.62%
9.13 12.74 36.86 0.29 1.52B 0.35 13.10%
Ready Capital Corproation 12:56 p.m. 8.6075
 0.1375
 1.62%
8.25 11.97 3.88 1.685314 1.49B 0.30 13.94%
Global Net Lease Inc 12:57 p.m. 6.73
 0.11
 1.66%
6.52 11.58 NA -1.71 1.55B 0.275 16.34%
Jbg Smith Properties Common Shares 12:57 p.m. 14.875
 0.245
 1.68%
12.63 18.17 NA -0.78 1.36B 0.175 4.71%
Gladstone Land Corporation 12:55 p.m. 12.60
 0.21
 1.69%
12.31 17.48 NA -0.28 451.56M 0.0466 4.44%
Slate Grocery Reit Unit 12:48 p.m. 7.9414
 0.1328
 1.70%
6.94 10.44 32.12 0.247207 321.62M 0.072 10.88%
Lxp Industrial Trust Maryland Reit 12:56 p.m. 8.615
 0.145
 1.71%
7.75 10.75 107.69 0.08 2.54B 0.13 6.04%
Nexpoint Residential Trust Inc 12:56 p.m. 31.8656
 0.5356
 1.71%
26.21 49.8704 18.86 1.69 821.33M 0.4624 5.80%
Udr Inc 12:56 p.m. 36.40
 0.62
 1.73%
30.95 44.02 27.16 1.34 11.99B 0.425 4.67%
Piedmont Office Realty Trust Inc Class 12:57 p.m. 6.47
 0.11
 1.73%
4.91 8.05 NA -0.39 801.55M 0.125 7.73%
Armada Hoffler Properties Inc 12:56 p.m. 10.415
 0.185
 1.81%
9.8101 13.11 11.08 0.94 695.65M 0.205 7.87%
Realty Income Corporation 1:00 p.m. 52.9815
 0.9515
 1.83%
45.035 64.18 42.05 1.26 45.63B 0.257 5.82%
Boston Properties Inc 12:56 p.m. 59.77
 1.08
 1.84%
46.80 73.97 49.40 5.4 9.39B 0.98 6.56%
American Assets Trust Inc 12:57 p.m. 20.95
 0.39
 1.90%
17.06 23.92 24.94 0.84 1.28B 0.335 6.40%
Alexanders Inc 11:27 a.m. 209.37
 3.91
 1.90%
155.60 235.8499 10.48 11.24 1.07B 4.50 8.60%
Whitestone Reit Common Shares 12:55 p.m. 11.15
 0.21
 1.92%
8.21 13.12 29.34 0.38 557.04M 0.0413 4.44%
Two Harbors Investment Corp 12:56 p.m. 12.13
 0.23
 1.93%
9.83 14.5898 NA -1.6 1.26B 0.45 14.84%
Brt Apartments Corp MD 12:52 p.m. 16.9434
 0.3234
 1.95%
15.21 20.6865 105.90 2.66 314.85M 0.25 5.90%
Tpg RE Finance Trust Inc 12:57 p.m. 7.505
 0.145
 1.97%
4.645 8.12 NA -1.69 584.40M 0.24 12.79%
Pennymac Mortgage Investment Trust Commo 12:57 p.m. 13.535
 0.265
 2.00%
10.5202 15.89 8.30 1.63 1.17B 0.40 11.82%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Paramount Group Inc 12:57 p.m. 4.54
 0.09
 2.02%
4.06 5.92 NA -0.16 986.67M 0.035 3.08%
SL Green Realty Corp 12:56 p.m. 49.53
 1.01
 2.08%
20.51 55.75 NA -9.12 3.21B 0.25 6.06%
Chimera Investment Corporation 12:57 p.m. 4.105
 0.085
 2.11%
3.92 6.49 17.85 -2.51 990.79M 0.11 10.72%
W. P. Carey Inc Reit 12:55 p.m. 55.8252
 1.1752
 2.15%
51.2275 74.4673 17.02 3.28 12.22B 0.865 6.20%
Cherry Hill Mortgage Investment Corporat 12:58 p.m. 3.33
 0.07
 2.15%
2.77 5.615 NA -1.7 99.97M 0.15 18.02%
Kimco Realty Corporation HC 12:56 p.m. 18.125
 0.385
 2.17%
16.34 22.835 17.77 1.02 12.22B 0.24 5.30%
Artis Real Estate Invt TR Trust Unit CA 10:23 a.m. 4.69
 0.10
 2.18%
4.065 5.53 NA -0.19 661.24M 0.05 12.79%
Urban Edge Properties Common Shares of B 12:56 p.m. 16.56
 0.36
 2.22%
13.125 18.79 7.85 2.11 1.97B 0.17 4.11%
Industrial Logistics Properties Trustha 12:58 p.m. 3.69
 0.08
 2.22%
1.645 4.88 NA -1.65 242.96M 0.01 1.08%
Ares Commercial Real Estate Corporation 12:56 p.m. 6.5575
 0.1475
 2.30%
6.36 11.24 NA -0.72 356.88M 0.25 15.25%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Armour Residential Reit Inc 12:57 p.m. 18.13
 0.42
 2.37%
13.315 27 NA -10.25 883.84M 0.24 15.89%
Hannon Armstrong Sustainable Infrastruct 12:54 p.m. 24.9399
 0.5999
 2.46%
13.22 29.88 17.56 1.42 2.84B 0.415 6.66%
Hashicorp Inc - Class A 12:55 p.m. 24.225
 0.595
 2.52%
18.91 36.39 NA -1.47 3.06B 0.00 0.00%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Safehold Inc New 12:57 p.m. 19.03
 0.49
 2.64%
15 29.59 NA -0.82 1.36B 0.177 3.72%
Empire State Realty OP L.P. Series ES OP 12:00 p.m. 8.95
 0.24
 2.75%
5.0794 10.50 29.83 0.22 174.57M 0.035 1.56%
Innsuites Hospitality Trust Shares of BE 12:44 p.m. 1.48
 0.04
 2.78%
0.9491 3.82 74.00 0.06 13.33M 0.01 1.35%
Brandywine Realty Trust 12:55 p.m. 4.365
 0.125
 2.95%
3.42 5.67 NA -1.15 751.96M 0.15 13.75%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Braemar Hotels & Resorts Inc 12:55 p.m. 2.2699
 0.0699
 3.18%
1.79 4.37 NA -0.15 151.00M 0.05 8.81%
Sotherly Hotels Inc 11:24 a.m. 1.24
 0.04
 3.33%
1.16 2.50 NA -0.22 24.61M 0.13 41.94%
Creative Media & Community Trust Cor 12:52 p.m. 3.46
 0.14
 4.22%
3.19 5.5399 NA -3.33 78.84M 0.085 9.83%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Great Ajax Corp 12:58 p.m. 3.58
 0.18
 5.29%
3.30 7.20 NA -2.01 132.42M 0.10 11.17%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Wheeler Real Estate Investment Trust Inc 12:57 p.m. 0.1446
 0.013
 9.88%
0.125 13.60 NA -4.57 9.84M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Marti Technologies Inc Class A Ordinary 1:01 p.m. 1.7893
 0.2393
 15.44%
0.4398 17.7247 NA -0.297944 102.05M 0.00 0.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The worst crime against working people is a company which fails to operate at a profit." - Samuel Gompers
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.