ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 1:04 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Wheeler Real Estate Investment Trust Inc 12:47 p.m. 0.1593
 0.0055
 3.34%
0.15 14.20 NA -22 10.84M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Marti Technologies Inc Class A Ordinary 12:23 p.m. 0.72
 0.0103
 1.41%
0.4398 17.7247 NA -0.297944 34.97M 0.00 0.00%
Power Reit MD 12:45 p.m. 0.8049
 0.0295
 3.80%
0.50 3.90 NA -4.41 2.73M 0.10 49.70%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Innsuites Hospitality Trust Shares of BE 1:02 p.m. 1.32
 0.0212
 1.58%
0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Ashford Hospitality Trust Inc 12:48 p.m. 1.375
 0.055
 4.17%
1.24 5.09 NA -5.61 54.48M 0.06 17.45%
Sotherly Hotels Inc 12:18 p.m. 1.48
 0.02
 1.37%
1.32 2.50 NA -0.22 29.15M 0.13 35.14%
Braemar Hotels & Resorts Inc 12:43 p.m. 1.97
 0.04
 1.99%
1.79 4.37 NA -1.13 131.05M 0.05 10.15%
Franklin Street Properties Corp 12:46 p.m. 2.275
 0.015
 0.66%
1.13 2.72 NA -0.47 235.30M 0.01 1.76%
Btb Real Estate Invt TR TR Unit New Can 10:35 a.m. 2.347
 0.014
 0.60%
1.998 2.636 5.59 0.42 145.16M 0.025 12.78%
Regional Health Properties Inc 12:38 p.m. 2.46
 0.039
 1.56%
1.35 4.52 0.13 -8.93 4.63M 0.00 0.00%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Northwest Healthcare Properties Real Est 9:48 a.m. 3.49
 0.06
 1.69%
2.8478 6.51 NA -1.429105 461.47M 0.03 10.32%
Cherry Hill Mortgage Investment Corporat 12:47 p.m. 3.525
 0.065
 1.88%
2.77 5.92 NA -1.7 105.82M 0.15 17.02%
Great Ajax Corp 12:47 p.m. 3.83
 0.21
 5.80%
3.30 7.20 NA -2.01 105.17M 0.10 10.44%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.16 238.54M 0.02 6.11%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Creative Media & Community Trust Cor 12:45 p.m. 4.26
 0.06
 1.43%
3.19 5.80 NA -1.11 97.07M 0.085 7.98%
Industrial Logistics Properties Trustha 12:48 p.m. 4.35
 0.03
 0.69%
1.645 4.88 NA -1.65 286.41M 0.01 0.92%
Global Self Storage Inc 12:23 p.m. 4.43
 0.05
 1.14%
4.0103 5.44 16.41 0.19 49.38M 0.0725 6.55%
Chimera Investment Corporation 12:47 p.m. 4.615
 0.075
 1.65%
4.17 6.49 20.07 -2.51 1.11B 0.11 9.53%
Medical Properties Trust Inc 12:46 p.m. 4.705
 0.015
 0.32%
2.92 10.739 NA -0.93 2.82B 0.15 12.75%
Artis Real Estate Invt TR Trust Unit CA 10:43 a.m. 4.708
 0.298
 6.76%
4.065 5.687 NA -3.1 663.78M 0.05 12.74%
Paramount Group Inc 12:45 p.m. 4.715
 0.115
 2.50%
4.06 5.92 NA -0.16 1.02B 0.035 2.97%
Brandywine Realty Trust 12:47 p.m. 4.7299
 0.0799
 1.72%
3.42 5.67 NA -1.15 814.68M 0.15 12.69%
Granite Point Mortgage Trust Inc 12:45 p.m. 4.75
 0.02
 0.42%
3.97 6.405 NA -1.5 241.27M 0.15 12.63%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Manhattan Bridge Capital Inc 12:06 p.m. 5.04
 0.03
 0.60%
4.27 5.29 10.50 0.48 57.65M 0.115 9.13%
City Office Reit Inc 12:45 p.m. 5.205
 0.175
 3.48%
3.455 7.1247 NA -0.25 209.00M 0.10 7.68%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 2.333152 255.12M 0.0533 11.47%
Uniti Group Inc 12:47 p.m. 5.85
 0.02
 0.34%
2.94 6.71 NA -0.04 1.40B 0.15 10.26%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
AG Mortgage Investment Trust Inc 12:37 p.m. 6.07
 0.06
 1.00%
4.82 6.8901 3.61 -3.12 178.78M 0.18 11.86%
Redwood Trust Inc 12:47 p.m. 6.385
 0.115
 1.83%
5.47 8.30 NA -0.11 840.12M 0.16 10.02%
Hudson Pacific Properties Inc 12:47 p.m. 6.425
 0.035
 0.55%
4.045 9.855 NA -1.36 906.63M 0.05 3.11%
Summit Hotel Properties Inc 12:47 p.m. 6.46
 0.01
 0.15%
5.31 7.26 NA -0.16 695.05M 0.06 3.72%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Ellington Residential Mortgage Reit Comm 12:45 p.m. 6.91
 0.04
 0.58%
5.09 7.64 22.29 0.31 136.95M 0.08 13.89%
Piedmont Office Realty Trust Inc Class 12:45 p.m. 6.94
 0.14
 2.06%
4.91 8.05 NA -0.39 859.78M 0.125 7.20%
New York Mortgage Trust Inc 12:47 p.m. 7.19
 0.06
 0.84%
6.88 10.63 NA -0.99 655.98M 0.20 11.13%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Ares Commercial Real Estate Corporation 12:44 p.m. 7.395
 0.025
 0.34%
7.15 11.24 NA -0.72 402.46M 0.25 13.52%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Global Net Lease Inc 12:47 p.m. 7.785
 0.155
 2.03%
6.83 13.10 NA -1.71 1.79B 0.354 18.19%
Tpg RE Finance Trust Inc 12:43 p.m. 7.875
 0.115
 1.48%
4.645 8.12 NA -1.69 613.21M 0.24 12.19%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Apartment Investment and Management Comp 12:46 p.m. 8.15
 0.03
 0.37%
5.63 8.93 NA -1.16 1.18B 0.41 20.12%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Slate Grocery Reit Unit 11:17 a.m. 8.399
 0.001
 0.01%
6.94 10.44 33.98 0.247207 340.15M 0.072 10.29%
Global Medical Reit Inc 12:46 p.m. 8.77
 0.17
 1.98%
8.055 11.585 38.13 0.2 575.09M 0.21 9.58%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Orchid Island Capital Inc 12:47 p.m. 8.885
 0.045
 0.51%
5.90 11.2693 NA -0.89 455.83M 0.12 16.21%
Lxp Industrial Trust Maryland Reit 12:47 p.m. 9.025
 0.135
 1.52%
7.75 10.75 112.81 0.08 2.66B 0.13 5.76%
Ready Capital Corproation 12:45 p.m. 9.0788
 0.1488
 1.67%
8.30 11.97 4.09 1.685314 1.57B 0.30 13.22%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Seritage Growth Properties Class A 12:48 p.m. 9.535
 0.145
 1.54%
7.07 9.92 NA -1.59 535.73M 0.25 10.49%
Diamondrock Hospitality Company 12:45 p.m. 9.575
 0.045
 0.47%
7.33 9.99 26.60 0.36 2.01B 0.03 1.25%
Invesco Mortgage Capital Inc 12:47 p.m. 9.62
 0.08
 0.84%
6.34 12.3701 NA -0.85 466.19M 0.40 16.63%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.3 25.24M 0.035 1.44%
Agnc Investment Corp 12:47 p.m. 9.885
 0.095
 0.97%
6.81 10.6381 197.70 0.05 6.87B 0.12 14.57%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Empire State Realty OP L.P. Series ES OP 12:15 p.m. 10
 0.25
 2.56%
5.0794 10.50 33.33 0.3 195.05M 0.035 1.40%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.638364 1.21B 0.0315 3.78%
KKR Real Estate Finance Trust Inc 12:47 p.m. 10.02
 0.06
 0.60%
9.09 14.12 NA -0.78 694.52M 0.25 9.98%
Chatham Lodging Trust Reit Common Shar 12:43 p.m. 10.12
 0.01
 0.10%
8.92 11.32 NA -0.11 494.91M 0.07 2.77%
Crombie Real Estate INVT. TR Unit Canad 12:10 p.m. 10.12
 0.264
 2.54%
8.65 11.52 145.27 0.069661 907.25M 0.0742 8.79%
CT Real Estate Invt TR Unit Canada 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 1.185 984.63M 0.0748 8.86%
Empire State Realty OP L.P. Series 60 OP 11:21 a.m. 10.15
 0.15
 1.50%
5.0501 10.60 33.83 0.3 51.12M 0.035 1.38%
Empire State Realty Trust Inc Class A C 12:47 p.m. 10.17
 0.20
 2.01%
5.43 10.32 33.90 0.22 1.66B 0.035 1.38%
Armada Hoffler Properties Inc 12:45 p.m. 10.37
 0.15
 1.47%
9.8101 13.11 11.03 0.94 692.65M 0.205 7.91%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Ladder Capital Corp Class A 12:46 p.m. 11.06
 0.09
 0.82%
8.77 12 13.65 1.13 1.40B 0.23 8.32%
Apollo Commercial Real Estate Finance IN 12:47 p.m. 11.09
 0.13
 1.19%
8.58 12.74 38.24 0.29 1.58B 0.35 12.62%
Sunstone Hotel Investors Inc Sunstone H 12:47 p.m. 11.095
 0.035
 0.31%
8.61 11.59 11.93 0.93 2.26B 0.07 2.52%
Farmland Partners Inc 12:46 p.m. 11.10
 0.20
 1.83%
9.955 13.27 20.94 0.16 534.52M 0.06 2.16%
Mfa Financial Inc 12:46 p.m. 11.335
 0.085
 0.76%
8.41 11.90 24.64 0.46 1.16B 0.35 12.35%
Easterly Government Properties Inc 12:47 p.m. 11.43
 0.04
 0.35%
10.27 15.21 60.16 0.34 1.17B 0.265 9.27%
Rlj Lodging Trust Common Shares of Benef 12:45 p.m. 11.78
 0.04
 0.34%
9.065 12.39 36.81 0.32 1.84B 0.10 3.40%
Dynex Capital Inc 12:47 p.m. 12.4373
 0.0373
 0.30%
9.57 13.555 NA -0.25 728.13M 0.13 12.54%
Whitestone Reit Common Shares 12:46 p.m. 12.475
 0.245
 2.00%
8.21 13.12 32.83 0.38 623.23M 0.0413 3.97%
Retail Opportunity Investments Corp 12:47 p.m. 12.76
 0.06
 0.47%
10.985 15.165 47.26 0.27 1.62B 0.15 4.70%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Two Harbors Investment Corp 12:47 p.m. 13.202
 0.042
 0.32%
9.83 14.72 NA -1.6 1.36B 0.45 13.63%
Arbor Realty Trust 12:48 p.m. 13.225
 0.165
 1.23%
10.10 17.74 7.56 1.75 2.49B 0.43 13.01%
Gladstone Land Corporation 12:46 p.m. 13.35
 0.28
 2.14%
12.7339 17.48 NA -0.28 478.44M 0.0465 4.18%
Riocan Real Estate Inv TR Ordinary Share 12:41 p.m. 13.63
 0.11
 0.81%
11.50 16.21 104.85 0.13 4.15B 0.0925 8.14%
Gladstone Commercial Corporation - Real 12:47 p.m. 13.76
 0.19
 1.40%
10.84 14.14 NA -0.19 554.72M 0.10 8.72%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Douglas Emmett Inc 12:48 p.m. 13.91
 0.24
 1.76%
10.085 16.1242 NA -0.26 2.33B 0.19 5.46%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Healthcare Realty Trust Incorporated 12:46 p.m. 14.155
 0.215
 1.54%
12.77 20.32 NA -0.74 5.40B 0.31 8.76%
Geo Group Inc the Reit 12:48 p.m. 14.225
 0.015
 0.11%
6.94 14.812 19.76 0.72 1.79B 0.25 7.03%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Site Centers Corp 12:45 p.m. 14.59
 0.11
 0.76%
10.88 14.71 12.06 1.21 3.05B 0.13 3.56%
Pennymac Mortgage Investment Trust Commo 12:46 p.m. 14.637
 0.117
 0.81%
10.5202 15.89 8.98 1.63 1.27B 0.40 10.93%
Sabra Health Care Reit Inc 12:46 p.m. 14.68
 0.10
 0.69%
10.30 14.91 244.67 0.06 3.40B 0.30 8.17%
Xenia Hotels & Resorts Inc 12:47 p.m. 15.005
 0.085
 0.56%
10.90 15.835 88.26 0.17 1.53B 0.12 3.20%
Pebblebrook Hotel Trust Common Shares OF 12:48 p.m. 15.345
 0.235
 1.51%
11.385 16.65 NA -0.93 1.85B 0.01 0.26%
Corecivic Inc 12:47 p.m. 15.75
 0.10
 0.64%
7.84 16.24 26.69 0.59 1.77B 0.44 11.17%
Jbg Smith Properties Common Shares 12:47 p.m. 16.06
 0.20
 1.23%
12.63 18.17 NA -0.78 1.47B 0.175 4.36%
Umh Properties Inc 12:45 p.m. 16.15
 0.31
 1.96%
13.26 16.85 NA -0.15 1.12B 0.205 5.08%
Independence Realty Trust Inc 12:46 p.m. 16.275
 0.265
 1.66%
11.61 18.77 30.71 0.53 3.66B 0.16 3.93%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Apple Hospitality Reit Inc Common Share 12:46 p.m. 16.335
 0.185
 1.12%
14.215 17.90 21.21 0.77 3.95B 0.08 5.88%
Alexander & Baldwin Inc Reit Holdin 12:45 p.m. 16.42
 0.10
 0.61%
15.56 19.99 40.05 -0.7 1.19B 0.2225 5.42%
Outfront Media Inc 12:48 p.m. 16.775
 0.025
 0.15%
8.18 17.02 NA -2.66 2.78B 0.30 7.15%
Acadia Realty Trust 12:47 p.m. 16.875
 0.175
 1.05%
12.37 17.728 84.38 0.2 1.73B 0.18 4.27%
Brt Apartments Corp MD 12:26 p.m. 16.90
 0.45
 2.74%
15.21 20.6865 105.62 2.66 314.05M 0.25 5.92%
Macerich Company The 12:46 p.m. 17.07
 0.02
 0.12%
9.05 17.69 NA -1.28 3.68B 0.17 3.98%
Urban Edge Properties Common Shares of B 12:48 p.m. 17.085
 0.045
 0.26%
13.125 18.79 8.10 2.11 2.03B 0.17 3.98%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Smartcentres Real Estate Investment Trus 11:42 a.m. 17.158
 0.208
 1.23%
14.9767 20.0935 7.06 2.429377 2.45B 0.1542 10.78%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Park Hotels & Resorts Inc 12:46 p.m. 17.52
 0.13
 0.74%
11.05 18.05 39.82 0.44 3.69B 0.25 5.71%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Healthpeak Properties Inc 12:46 p.m. 18.63
 0.32
 1.75%
15.24 22.38 33.27 0.56 13.22B 0.30 6.44%
Equity Commonwealth Common Shares of Ben 12:47 p.m. 18.885
 0.075
 0.40%
17.93 21.485 25.18 0.75 2.02B 1.00 5.30%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Mach Natural Resources LP Common Units R 12:47 p.m. 19.295
 0.255
 1.34%
14.40 20.07 3.69 6.7272 1.83B 0.95 19.69%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Kimco Realty Corporation HC 12:46 p.m. 19.515
 0.155
 0.80%
16.34 22.835 19.13 1.02 13.16B 0.24 4.92%
Annaly Capital Management Inc 12:46 p.m. 19.57
 0.13
 0.67%
14.5201 21.07 NA -3.61 9.79B 0.65 13.29%
Armour Residential Reit Inc 12:47 p.m. 19.675
 0.065
 0.33%
13.315 27.075 NA -10.25 959.15M 0.24 14.64%
Blackstone Mortgage Trust Inc 12:46 p.m. 19.8293
 0.0493
 0.25%
16.605 23.82 13.87 1.43 3.44B 0.62 12.51%
Starwood Property Trust Inc Starwood PR 12:46 p.m. 20.265
 0.065
 0.32%
16.06 22.29 18.94 1.07 6.35B 0.48 9.47%
Host Hotels & Resorts Inc 12:46 p.m. 20.51
 0.10
 0.48%
14.92 21.31 19.72 1.04 14.43B 0.20 3.90%
Safehold Inc New 12:45 p.m. 20.53
 0.35
 1.73%
15 30.29 NA -0.82 1.46B 0.177 3.45%
Tidal Trust II Ireit - Marketvector Qual 10:42 a.m. 20.5599
 0.2375
 1.17%
19.82 21 NA NA 1.54M 0.00 0.00%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Kite Realty Group Trust 12:46 p.m. 21.64
 0.20
 0.93%
19.16 24.26 98.36 0.22 4.75B 0.25 4.62%
American Assets Trust Inc 12:45 p.m. 21.93
 0.29
 1.34%
17.06 23.92 26.11 0.72 1.34B 0.335 6.11%
Plymouth Industrial Reit Inc 12:41 p.m. 22.24
 0.13
 0.59%
19.2082 25.545 111.20 0.2 1.01B 0.24 4.32%
One Liberty Properties Inc 12:25 p.m. 22.80
 0.35
 1.56%
17.55 23.4271 16.52 1.99 484.58M 0.45 7.89%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Cbl & Associates Properties Inc 12:32 p.m. 22.89
 0.22
 0.97%
19.90 26.23 134.65 0.17 738.74M 0.40 6.99%
Brixmor Property Group Inc 12:47 p.m. 23.405
 0.135
 0.58%
19.40 24.47 23.17 1.01 7.05B 0.2725 4.66%
Cousins Properties Incorporated 12:45 p.m. 23.93
 0.36
 1.53%
17.40 25.19 43.51 1.11 3.64B 0.32 5.35%
Caretrust Reit Inc 12:45 p.m. 24.305
 0.115
 0.47%
18.18 24.48 48.61 0.5 3.28B 0.29 4.77%
Four Corners Property Trust Inc 12:46 p.m. 24.42
 0.16
 0.66%
20.51 27.60 22.82 1.07 2.25B 0.345 5.65%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Americold Realty Trust Inc 12:47 p.m. 25.035
 0.265
 1.07%
24.31 33.90 NA -0.07 7.10B 0.22 3.52%
Highwoods Properties Inc 12:46 p.m. 25.96
 0.03
 0.12%
17.055 26.27 18.68 1.39 2.74B 0.50 7.70%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Community Healthcare Trust Incorporated 12:46 p.m. 26.37
 0.36
 1.38%
24.50 37.42 131.85 0.2 730.21M 0.4575 6.94%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Getty Realty Corporation 12:47 p.m. 27.095
 0.265
 0.99%
25.90 36.11 23.56 1.15 1.46B 0.45 6.64%
Hashicorp Inc - Class A 12:47 p.m. 27.26
 0.26
 0.96%
18.91 36.39 NA -1.47 3.45B 0.00 0.00%
Hannon Armstrong Sustainable Infrastruct 12:46 p.m. 28.015
 0.025
 0.09%
13.22 29.88 19.73 1.42 3.15B 0.415 5.93%
Vornado Realty Trust 12:46 p.m. 28.66
 1.18
 4.29%
12.31 32.21 124.61 0.23 5.46B 0.30 1.05%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Tanger Inc 12:45 p.m. 29.515
 0.035
 0.12%
18 29.97 32.08 0.92 3.21B 0.26 3.52%
Vici Properties Inc 12:45 p.m. 29.66
 0.09
 0.30%
26.625 34.05 12.01 2.47 30.94B 0.415 5.60%
Omega Healthcare Investors Inc 12:46 p.m. 31.25
 0.20
 0.64%
25.995 34.77 31.25 1 7.67B 0.67 8.58%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Nexpoint Residential Trust Inc 12:47 p.m. 32.275
 0.825
 2.62%
26.21 49.8704 19.10 1.69 831.88M 0.4624 5.73%
Ltc Properties Inc 12:45 p.m. 32.57
 0.09
 0.28%
30.30 35.72 15.08 2.16 1.40B 0.19 7.00%
Rayonier Inc Reit 12:46 p.m. 33.20
 0.21
 0.63%
24.84 35.29 28.38 1.17 4.93B 0.285 3.43%
Canadian Apartment Properties Real Estat 12:04 p.m. 34.42
 0.29
 0.85%
29.406 40.63 NA -2.426362 5.50B 0.1208 4.21%
Weyerhaeuser Company 12:45 p.m. 35.84
 0.09
 0.25%
28.12 36.27 31.17 1.15 26.15B 0.20 2.23%
Kilroy Realty Corporation 12:46 p.m. 36.45
 0.33
 0.91%
25.99 43.37 20.25 1.8 4.28B 0.54 5.93%
American Homes 4 Rent Common Shares of B 12:46 p.m. 36.76
 0.51
 1.41%
29.85 37.97 36.40 1.01 13.44B 0.26 2.83%
Universal Health Realty Income Trust 12:44 p.m. 36.77
 0.11
 0.30%
34.85 49.64 33.13 1.11 508.31M 0.725 7.89%
Udr Inc 12:46 p.m. 37.425
 0.415
 1.12%
30.95 44.02 27.93 1.34 12.32B 0.425 4.54%
Stag Industrial Inc 12:46 p.m. 38.295
 0.205
 0.54%
31.69 39.61 35.79 1.07 6.96B 0.1233 3.86%
Saul Centers Inc 12:30 p.m. 38.43
 0.31
 0.81%
32.13 41.04 22.21 1.73 921.62M 0.59 6.14%
National Storage Affiliates Trust Common 12:46 p.m. 39.09
 0.17
 0.44%
27.8608 43.28 26.41 1.48 3.13B 0.56 5.73%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Epr Properties 12:46 p.m. 42.265
 0.085
 0.20%
36.72 49.10 21.45 2.03 3.20B 0.285 8.09%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Nnn Reit Inc 12:46 p.m. 42.75
 0.15
 0.35%
34.38 44.96 19.79 2.16 7.80B 0.565 5.29%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Ventas Inc 12:46 p.m. 43.41
 0.235
 0.54%
39.33 50.985 NA -0.12 17.47B 0.45 4.15%
Cubesmart Common Shares 12:46 p.m. 45.09
 0.22
 0.49%
33.175 48.93 24.77 1.29 10.14B 0.51 4.52%
Gaming and Leisure Properties Inc 12:46 p.m. 45.94
 0.17
 0.37%
43.54 52.45 16.58 2.77 12.47B 0.76 6.62%
Potlatchdeltic Corporation 12:45 p.m. 46.84
 0.12
 0.26%
41.31 54.44 60.83 4.58 3.72B 0.45 3.84%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Rexford Industrial Realty Inc 12:46 p.m. 50.34
 0.46
 0.92%
41.56 60.055 44.95 1.12 10.83B 0.4175 3.32%
First Industrial Realty Trust Inc 12:47 p.m. 52.485
 0.415
 0.80%
40.44 55.225 25.36 2.07 6.95B 0.37 2.82%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Realty Income Corporation 12:46 p.m. 53.91
 0.407
 0.76%
45.035 64.18 42.79 1.26 46.42B 0.257 5.72%
SL Green Realty Corp 12:45 p.m. 54.53
 0.79
 1.47%
20.51 55.75 NA -9.12 3.53B 0.25 5.50%
W. P. Carey Inc Reit 12:45 p.m. 56.23
 0.26
 0.47%
51.2275 78.0281 17.14 3.28 12.30B 0.865 6.15%
Agree Realty Corporation 12:46 p.m. 56.96
 0.28
 0.49%
52.69 69.26 33.51 1.83 5.73B 0.247 5.20%
Boardwalk Real Estate Invt TR TR Unit C 11:26 a.m. 57.19
 0.555
 0.98%
40.07 58.95 3.93 14.54 2.64B 0.12 2.52%
Granite Real Estate Inc Stapled Units E 12:23 p.m. 57.19
 1.14
 2.03%
45.355 63.995 26.51 2.157057 3.62B 0.275 5.77%
Regency Centers Corporation 12:45 p.m. 60.34
 0.17
 0.28%
54.72 68.47 29.58 2.04 11.15B 0.67 4.44%
National Health Investors Inc 12:42 p.m. 62.30
 0.48
 0.78%
47.54 62.54 19.90 3.13 2.70B 0.90 5.78%
Equity Residential Common Shares of Bene 12:46 p.m. 63.07
 0.50
 0.80%
52.57 69.45 28.67 2.2 23.94B 0.675 4.28%
Equity Lifestyle Properties Inc 12:46 p.m. 64.635
 0.305
 0.47%
60.47 74.04 38.25 1.69 12.05B 0.4775 2.96%
Boston Properties Inc 12:46 p.m. 65.215
 2.065
 3.27%
46.80 73.97 53.90 5.4 10.24B 0.98 6.01%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Terreno Realty Corporation 12:46 p.m. 66.09
 0.76
 1.16%
50.42 66.41 36.51 1.81 5.95B 0.45 2.72%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Iron Mountain Incorporated Delawarecom 12:45 p.m. 80.32
 0.18
 0.23%
50.49 82.19 127.49 0.63 23.48B 0.65 3.24%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Welltower Inc 12:46 p.m. 93.01
 0.21
 0.23%
69.68 94.63 140.92 0.66 52.91B 0.61 2.62%
Camden Property Trust 12:45 p.m. 98.33
 1.17
 1.20%
82.81 114.04 26.58 3.7 204.51M 1.03 4.19%
Federal Realty Investment Trust 12:45 p.m. 101.92
 0.38
 0.37%
85.27 107.61 36.40 2.8 8.46B 1.09 4.28%
Crown Castle Inc 12:45 p.m. 105.69
 0.10
 0.10%
84.72 136.29 30.55 3.46 45.92B 1.565 5.92%
Ryman Hospitality Properties Inc Reit 12:46 p.m. 115.545
 0.555
 0.48%
79.86 122.91 21.56 5.36 6.90B 1.10 3.81%
Lamar Advertising Company - Class A 12:46 p.m. 119.155
 0.425
 0.36%
77.205 121.99 24.57 4.31 10.44B 1.30 4.36%
Alexandria Real Estate Equities Inc 12:45 p.m. 128.465
 0.785
 0.61%
90.73 135.445 237.90 0.54 22.47B 1.27 3.95%
Sun Communities Inc 12:45 p.m. 128.5575
 2.2575
 1.79%
102.74 143.99 NA -1.72 15.99B 0.94 2.92%
Prologis Inc 12:45 p.m. 129.705
 0.845
 0.66%
96.64 137.52 39.42 3.29 119.98B 0.96 2.96%
Mid-america Apartment Communities Inc C 12:45 p.m. 131.82
 1.02
 0.78%
115.56 158.46 27.99 4.71 15.39B 1.47 4.46%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Digital Realty Trust Inc 12:45 p.m. 143.77
 0.03
 0.02%
86.33 154.18 47.92 3 44.90B 1.22 3.39%
Extra Space Storage Inc 12:45 p.m. 147.04
 0.29
 0.20%
101.19 165.85 31.02 4.74 31.11B 1.62 4.41%
Simon Property Group Inc 12:46 p.m. 155.23
 0.90
 0.58%
100.17 157.82 22.24 6.98 50.59B 1.95 5.02%
Eastgroup Properties Inc 12:44 p.m. 179.33
 1.23
 0.69%
154.75 188.85 40.57 4.36 8.60B 1.27 2.83%
Avalonbay Communities Inc 12:45 p.m. 185.57
 1.88
 1.02%
159.57 198.655 28.29 8.12 26.36B 1.70 3.66%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
American Tower Corporation Reit 12:46 p.m. 196.33
 1.05
 0.53%
154.58 219.10 61.74 3.18 91.57B 1.62 3.30%
Alexanders Inc 12:05 p.m. 215.90
 0.01
 0.01%
155.60 235.8499 10.81 11.24 1.10B 4.50 8.34%
Cencora Inc 12:45 p.m. 241.32
 3.32
 1.36%
157.64 244.68 26.29 8.53 48.14B 0.51 0.85%
Essex Property Trust Inc 12:45 p.m. 243.22
 1.81
 0.75%
201.665 252.85 38.48 6.27 15.62B 2.45 4.03%
Public Storage 12:45 p.m. 290.22
 2.12
 0.74%
233.18 316.48 26.24 11.06 50.99B 3.00 4.13%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.