ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 4:07 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Tidal Trust II Ireit - Marketvector Qual 2:24 p.m. 18.8542
 0.0301
 0.16%
18.8241 21 NA NA 1.41M 0.00 0.00%
Power Reit MD 3:48 p.m. 0.51  UNCH  0.0% 0.50 3.2704 NA -4.43 1.73M 0.10 78.43%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Regional Health Properties Inc 11:39 a.m. 2.90
 0.02
 0.69%
1.35 4.52 0.14 -8.93 5.33M 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Wheeler Real Estate Investment Trust Inc 3:47 p.m. 0.1414
 0.0098
 7.45%
0.125 13.60 NA -4.57 9.62M 0.00 0.00%
Innsuites Hospitality Trust Shares of BE 2:22 p.m. 1.53
 0.09
 6.25%
0.9491 3.82 76.50 0.02 13.78M 0.01 1.31%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
Empire State Realty OP L.P. Series 250 O 2:41 p.m. 8.3901
 0.6099
 6.78%
4.73 10.8441 27.97 0.22 21.72M 0.035 1.67%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Sotherly Hotels Inc 3:47 p.m. 1.21
 0.01
 0.83%
1.16 2.50 NA -0.22 24.02M 0.13 42.98%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Empire State Realty OP L.P. Series 60 OP 3:38 p.m. 8.49
 0.36
 4.07%
5.0501 10.60 28.30 0.22 42.76M 0.035 1.65%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Global Self Storage Inc 3:47 p.m. 4.30
 0.09
 2.14%
4.0103 5.26 16.54 0.19 47.93M 0.0725 6.74%
Ashford Hospitality Trust Inc 3:48 p.m. 1.315
 0.005
 0.38%
1.24 5.09 NA -5.61 52.22M 0.06 18.25%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Manhattan Bridge Capital Inc 11:06 a.m. 5.075
 0.0549
 1.09%
4.27 5.29 10.57 0.45 58.05M 0.115 9.06%
Creative Media & Community Trust Cor 3:44 p.m. 3.47
 0.15
 4.52%
3.19 5.5399 NA -3.33 79.07M 0.085 9.80%
Office Properties Income Trusthares OF 3:48 p.m. 1.875
 0.005
 0.27%
1.81 8.80 NA -1.44 91.41M 0.01 2.13%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Marti Technologies Inc Class A Ordinary 3:52 p.m. 1.72
 0.17
 10.97%
0.4398 17.7247 NA -0.67 98.10M 0.00 0.00%
Cherry Hill Mortgage Investment Corporat 3:46 p.m. 3.33
 0.07
 2.15%
2.77 5.615 NA -1.7 99.97M 0.15 18.02%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Great Ajax Corp 3:48 p.m. 3.54
 0.14
 4.12%
3.30 7.20 NA -2.01 130.94M 0.10 11.30%
Ellington Residential Mortgage Reit Comm 3:48 p.m. 6.7118
 0.0182
 0.27%
5.09 7.64 21.65 -2.29 133.03M 0.08 14.30%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Braemar Hotels & Resorts Inc 3:47 p.m. 2.265
 0.065
 2.96%
1.79 4.37 NA -0.15 150.67M 0.05 8.83%
AG Mortgage Investment Trust Inc 3:47 p.m. 5.53
 0.03
 0.55%
4.82 6.8901 3.29 -3.12 162.87M 0.18 13.02%
Empire State Realty OP L.P. Series ES OP 3:51 p.m. 9.07
 0.36
 4.13%
5.0794 10.50 30.23 0.22 176.91M 0.035 1.54%
City Office Reit Inc 3:48 p.m. 4.515
 0.055
 1.23%
3.455 6.705 NA -0.25 181.30M 0.10 8.86%
Franklin Street Properties Corp 3:48 p.m. 1.89
 0.03
 1.61%
1.13 2.72 NA -0.47 195.48M 0.01 2.12%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Granite Point Mortgage Trust Inc 3:47 p.m. 4.345
 0.035
 0.81%
3.97 6.405 NA -1.5 220.70M 0.15 13.81%
Nexus Industrial Reit Unit 3:01 p.m. 5.087
 0.037
 0.73%
4.55 7.20 2.18 2.333152 232.58M 0.0533 12.58%
Industrial Logistics Properties Trustha 3:48 p.m. 3.665
 0.055
 1.52%
1.645 4.88 NA -1.65 241.31M 0.01 1.09%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Slate Grocery Reit Unit 3:36 p.m. 7.90
 0.0914
 1.17%
6.94 10.44 31.96 0.247207 319.94M 0.072 10.94%
Brt Apartments Corp MD 3:47 p.m. 17.24
 0.62
 3.73%
15.21 20.6865 107.75 2.66 320.36M 0.25 5.80%
Ares Commercial Real Estate Corporation 3:47 p.m. 6.555
 0.145
 2.26%
6.36 11.24 NA -0.72 356.74M 0.25 15.26%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Invesco Mortgage Capital Inc 3:48 p.m. 8.225
 0.135
 1.67%
6.34 12.3701 NA -0.85 400.27M 0.40 19.45%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Orchid Island Capital Inc 3:47 p.m. 8.23
 0.09
 1.11%
5.90 11.2693 NA -0.89 422.23M 0.12 17.50%
Gladstone Land Corporation 3:47 p.m. 12.61
 0.22
 1.78%
12.31 17.48 NA -0.28 451.92M 0.0466 4.43%
Chatham Lodging Trust Reit Common Shar 3:47 p.m. 9.28
 0.03
 0.32%
8.92 11.32 NA -0.11 453.83M 0.07 3.02%
Universal Health Realty Income Trust 3:47 p.m. 33.12
 0.43
 1.31%
32.2749 49.64 29.84 1.11 457.85M 0.725 8.76%
One Liberty Properties Inc 3:47 p.m. 21.98
 0.23
 1.06%
17.55 23.4271 15.93 1.99 467.15M 0.45 8.19%
Northwest Healthcare Properties Real Est 3:45 p.m. 3.54
 0.01
 0.28%
2.8478 6.23 NA -1.429105 468.08M 0.03 10.17%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Farmland Partners Inc 3:47 p.m. 10.70
 0.12
 1.13%
9.955 13.27 20.19 0.16 515.26M 0.06 2.24%
Seritage Growth Properties Class A 3:48 p.m. 9.33
 0.05
 0.54%
7.07 9.92 NA -2.85 524.93M 0.25 10.72%
Gladstone Commercial Corporation - Real 3:47 p.m. 13.07
 0.11
 0.85%
10.84 14.14 NA -0.19 526.91M 0.10 9.18%
Global Medical Reit Inc 3:47 p.m. 8.155
 0.035
 0.43%
7.98 11.585 35.46 0.2 534.76M 0.21 10.30%
Whitestone Reit Common Shares 3:51 p.m. 11.195
 0.255
 2.33%
8.21 13.12 29.46 0.71 559.28M 0.0413 4.42%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Tpg RE Finance Trust Inc 3:47 p.m. 7.48
 0.12
 1.63%
4.645 8.12 NA -1.69 582.46M 0.24 12.83%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
New York Mortgage Trust Inc 3:47 p.m. 6.935
 0.115
 1.69%
6.70 10.63 NA -0.99 632.71M 0.20 11.54%
Summit Hotel Properties Inc 3:47 p.m. 6.12
 0.02
 0.33%
5.31 7.26 NA -0.16 658.47M 0.06 3.92%
Artis Real Estate Invt TR Trust Unit CA 10:23 a.m. 4.69
 0.10
 2.18%
4.065 5.53 NA -0.19 661.24M 0.05 12.79%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
KKR Real Estate Finance Trust Inc 3:47 p.m. 9.705
 0.135
 1.41%
9.09 14.12 NA -0.78 672.69M 0.25 10.30%
Dynex Capital Inc 3:47 p.m. 11.65
 0.17
 1.48%
9.57 13.555 NA -0.25 688.86M 0.13 13.39%
Armada Hoffler Properties Inc 3:47 p.m. 10.42
 0.19
 1.86%
9.8101 13.11 11.09 0.94 695.99M 0.205 7.87%
Cbl & Associates Properties Inc 3:47 p.m. 21.62
 0.28
 1.31%
19.90 25.57 127.18 -3.2 697.75M 0.40 7.40%
Community Healthcare Trust Incorporated 3:47 p.m. 25.59
 0.41
 1.63%
24.50 37.15 127.95 0.2 708.61M 0.4575 7.15%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Redwood Trust Inc 3:47 p.m. 5.65
 0.02
 0.35%
5.455 8.30 NA -1.43 743.41M 0.16 11.33%
Brandywine Realty Trust 3:47 p.m. 4.36
 0.12
 2.83%
3.42 5.67 NA -1.15 751.10M 0.15 13.76%
Piedmont Office Realty Trust Inc Class 3:47 p.m. 6.48
 0.12
 1.89%
4.91 8.05 NA -0.39 802.79M 0.125 7.72%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Nexpoint Residential Trust Inc 3:47 p.m. 32.17
 0.84
 2.68%
26.21 49.8704 19.04 1.69 829.17M 0.4624 5.75%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Hudson Pacific Properties Inc 3:47 p.m. 5.905
 0.085
 1.46%
4.045 9.855 NA -1.36 833.46M 0.05 3.39%
Saul Centers Inc 3:47 p.m. 36.25
 0.80
 2.26%
32.13 41.04 20.95 1.63 869.34M 0.59 6.51%
Armour Residential Reit Inc 3:47 p.m. 18.06
 0.35
 1.98%
13.315 27 NA -10.25 880.42M 0.24 15.95%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Plymouth Industrial Reit Inc 3:44 p.m. 20.22
 0.16
 0.80%
19.2082 25.545 101.10 0.2 917.63M 0.24 4.75%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Paramount Group Inc 3:47 p.m. 4.525
 0.075
 1.69%
4.06 5.92 NA -0.16 983.41M 0.035 3.09%
Chimera Investment Corporation 3:47 p.m. 4.085
 0.065
 1.62%
3.92 6.49 17.76 -2.51 985.96M 0.11 10.77%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Mfa Financial Inc 3:47 p.m. 10.355
 0.075
 0.73%
8.41 11.90 22.51 0.46 1.06B 0.35 13.52%
Umh Properties Inc 3:47 p.m. 15.30
 0.06
 0.39%
13.26 16.85 NA -0.15 1.06B 0.215 5.62%
Alexanders Inc 11:27 a.m. 209.37
 3.91
 1.90%
155.60 235.8499 10.48 11.24 1.07B 4.50 8.60%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Apartment Investment and Management Comp 3:47 p.m. 7.83
 0.07
 0.90%
5.63 8.93 NA -1.16 1.13B 0.41 20.95%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Alexander & Baldwin Inc Reit Holdin 3:47 p.m. 15.985
 0.225
 1.43%
15.53 19.99 38.99 -0.7 1.16B 0.2225 5.57%
Pennymac Mortgage Investment Trust Commo 3:47 p.m. 13.49
 0.22
 1.66%
10.5202 15.89 8.28 1.63 1.17B 0.40 11.86%
Easterly Government Properties Inc 3:47 p.m. 11.57
 0.15
 1.31%
10.27 15.21 60.89 0.34 1.18B 0.265 9.16%
Two Harbors Investment Corp 3:47 p.m. 12.095
 0.195
 1.64%
9.83 14.5898 NA -1.6 1.25B 0.45 14.88%
Uniti Group Inc 3:46 p.m. 5.315
 0.005
 0.09%
2.94 6.71 NA -0.35 1.28B 0.15 11.29%
American Assets Trust Inc 3:47 p.m. 20.97
 0.41
 1.99%
17.06 23.92 24.96 0.72 1.28B 0.335 6.39%
Ladder Capital Corp Class A 3:47 p.m. 10.425
 0.115
 1.11%
8.84 12 12.87 1.13 1.32B 0.23 8.82%
Safehold Inc New 3:47 p.m. 18.91
 0.37
 2.00%
15 29.59 NA -0.82 1.35B 0.177 3.74%
Jbg Smith Properties Common Shares 3:51 p.m. 14.77
 0.14
 0.96%
12.63 18.17 NA -0.78 1.35B 0.175 4.74%
Ltc Properties Inc 3:47 p.m. 31.79
 0.30
 0.95%
30.30 35.72 14.72 2.16 1.38B 0.19 7.17%
Xenia Hotels & Resorts Inc 3:51 p.m. 13.975
 0.065
 0.46%
10.90 15.835 82.21 0.17 1.42B 0.12 3.43%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Getty Realty Corporation 3:46 p.m. 26.86
 0.36
 1.36%
25.90 35.56 23.36 1.15 1.45B 0.45 6.70%
Empire State Realty Trust Inc Class A C 3:47 p.m. 9.065
 0.015
 0.17%
5.43 10.32 30.22 0.3 1.48B 0.035 1.54%
Ready Capital Corproation 3:47 p.m. 8.57
 0.10
 1.18%
8.25 11.97 3.86 2.22 1.48B 0.30 14.00%
Apollo Commercial Real Estate Finance IN 3:51 p.m. 10.68
 0.16
 1.52%
9.13 12.74 36.83 0.29 1.52B 0.35 13.11%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Global Net Lease Inc 3:52 p.m. 6.75
 0.13
 1.96%
6.52 11.58 NA -1.71 1.55B 0.275 16.30%
Retail Opportunity Investments Corp 3:51 p.m. 12.30
 0.21
 1.74%
10.985 15.165 45.56 0.27 1.57B 0.15 4.88%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Corecivic Inc 3:51 p.m. 14.66
 0.04
 0.27%
7.84 16.24 24.85 0.59 1.64B 0.44 12.01%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Rlj Lodging Trust Common Shares of Benef 3:52 p.m. 11.005
 0.095
 0.87%
9.065 12.39 34.39 0.32 1.71B 0.10 3.63%
Acadia Realty Trust 3:52 p.m. 16.985
 0.235
 1.40%
12.37 17.728 84.93 0.2 1.75B 0.18 4.24%
Pebblebrook Hotel Trust Common Shares OF 3:52 p.m. 14.57
 0.22
 1.53%
11.385 16.65 NA -0.93 1.75B 0.01 0.27%
Geo Group Inc the Reit 3:52 p.m. 14.505
 0.265
 1.79%
6.94 16.31 20.15 0.72 1.84B 0.25 6.89%
Diamondrock Hospitality Company 3:52 p.m. 8.825
 0.045
 0.51%
7.33 9.99 24.51 0.36 1.86B 0.03 1.36%
H & R Real Estate Invt TR Unit 1:49 p.m. 6.63
 0.11
 1.69%
6.12 8.95 28.36 0.233815 1.89B 0.05 9.05%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Mach Natural Resources LP Common Units R 3:48 p.m. 20.36
 0.18
 0.89%
14.40 20.84 3.03 6.7272 1.93B 0.95 18.66%
Urban Edge Properties Common Shares of B 3:52 p.m. 16.435
 0.235
 1.45%
13.125 18.79 7.79 2.11 1.95B 0.17 4.14%
Equity Commonwealth Common Shares of Ben 3:51 p.m. 18.615
 0.165
 0.89%
17.93 21.485 24.82 0.75 1.99B 1.00 5.37%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Sunstone Hotel Investors Inc Sunstone H 3:51 p.m. 10.195
 0.135
 1.34%
8.61 11.59 10.96 0.93 2.08B 0.07 2.75%
Four Corners Property Trust Inc 3:51 p.m. 22.99
 0.33
 1.46%
20.51 27.60 21.49 1.07 2.11B 0.345 6.00%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Douglas Emmett Inc 3:51 p.m. 13.25
 0.24
 1.84%
10.085 16.1242 NA -0.26 2.22B 0.19 5.74%
Smartcentres Real Estate Investment Trus 2:22 p.m. 16.21
 0.255
 1.60%
14.9767 19.581 6.67 2.429377 2.31B 0.1542 11.41%
Arbor Realty Trust 3:52 p.m. 12.615
 0.135
 1.08%
10.10 17.74 7.21 1.75 2.38B 0.43 13.63%
Boardwalk Real Estate Invt TR TR Unit C 1:17 p.m. 52.16
 0.91
 1.78%
41.47 58.95 3.59 14.54 2.41B 0.12 2.76%
Outfront Media Inc 3:51 p.m. 14.755
 0.115
 0.77%
8.18 17.02 NA -2.66 2.45B 0.30 8.13%
Lxp Industrial Trust Maryland Reit 3:51 p.m. 8.595
 0.125
 1.48%
7.75 10.75 107.44 0.08 2.53B 0.13 6.05%
Highwoods Properties Inc 3:51 p.m. 24.165
 0.205
 0.86%
17.055 26.27 17.38 1.39 2.56B 0.50 8.28%
Medical Properties Trust Inc 3:51 p.m. 4.435
 0.405
 8.37%
2.92 10.739 2.96 1.5 2.66B 0.15 13.53%
National Health Investors Inc 3:51 p.m. 61.57
 1.13
 1.87%
47.54 62.93 19.67 3.13 2.67B 0.90 5.85%
Hannon Armstrong Sustainable Infrastruct 3:51 p.m. 24.68
 0.34
 1.40%
13.22 29.88 17.38 1.42 2.81B 0.415 6.73%
National Storage Affiliates Trust Common 3:51 p.m. 35.37
 0.11
 0.31%
27.8608 42.54 23.90 1.48 2.83B 0.56 6.33%
Site Centers Corp 3:51 p.m. 13.66
 0.11
 0.81%
10.88 14.71 11.29 1.21 2.86B 0.13 3.81%
Tanger Inc 3:51 p.m. 26.615
 0.205
 0.76%
18 29.97 28.93 0.92 2.91B 0.275 4.13%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.028651 2.93B 0.0633 8.03%
Hashicorp Inc - Class A 3:51 p.m. 23.93
 0.30
 1.27%
18.91 36.39 NA -0.98 3.03B 0.00 0.00%
Epr Properties 3:51 p.m. 40.34
 0.08
 0.20%
39.015 49.10 20.48 2.03 3.05B 0.285 8.48%
Sabra Health Care Reit Inc 3:51 p.m. 13.625
 0.195
 1.45%
10.30 14.91 227.08 0.06 3.15B 0.30 8.81%
Caretrust Reit Inc 3:51 p.m. 23.71
 0.03
 0.13%
18.18 24.62 47.42 0.5 3.20B 0.29 4.89%
Granite Real Estate Inc Stapled Units E 12:09 p.m. 50.62
 0.40
 0.80%
45.355 63.995 23.47 2.445034 3.20B 0.275 6.52%
Blackstone Mortgage Trust Inc 3:51 p.m. 18.485
 0.155
 0.85%
16.825 23.82 12.93 1.43 3.21B 0.62 13.42%
SL Green Realty Corp 3:51 p.m. 49.58
 1.06
 2.19%
20.51 55.75 NA -9.12 3.21B 0.25 6.05%
Potlatchdeltic Corporation 3:51 p.m. 41.03
 0.28
 0.69%
40.55 54.44 53.29 4.58 3.26B 0.45 4.39%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Macerich Company The 3:51 p.m. 15.24
 0.07
 0.46%
9.05 17.69 NA -1.28 3.29B 0.17 4.46%
Cousins Properties Incorporated 3:51 p.m. 22.14
 0.10
 0.45%
17.40 25.19 40.25 0.55 3.37B 0.32 5.78%
Park Hotels & Resorts Inc 3:51 p.m. 16.12
 0.01
 0.06%
11.05 18.05 36.64 0.44 3.39B 0.25 6.20%
Independence Realty Trust Inc 3:51 p.m. 15.605
 0.065
 0.42%
11.61 18.77 29.44 0.53 3.51B 0.16 4.10%
Apple Hospitality Reit Inc Common Share 3:51 p.m. 15.105
 0.175
 1.17%
14.215 17.90 19.62 0.77 3.66B 0.08 6.36%
Kilroy Realty Corporation 3:51 p.m. 32.995
 0.325
 0.99%
25.99 43.37 18.33 1.8 3.87B 0.54 6.55%
Riocan Real Estate Inv TR Ordinary Share 3:05 p.m. 12.801
 0.019
 0.15%
11.50 16.06 98.47 0.13 3.90B 0.0925 8.67%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Rayonier Inc Reit 3:51 p.m. 30.22
 0.03
 0.10%
24.84 35.29 25.83 1.17 4.49B 0.285 3.77%
Kite Realty Group Trust 3:51 p.m. 20.845
 0.285
 1.39%
19.16 24.26 94.75 0.22 4.58B 0.25 4.80%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Vornado Realty Trust 3:51 p.m. 26
 0.17
 0.66%
12.31 32.21 113.04 0.23 4.95B 0.30 1.15%
Canadian Apartment Properties Real Estat 3:35 p.m. 31
 0.1572
 0.51%
29.406 40.63 NA -2.426362 4.95B 0.1208 4.68%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Terreno Realty Corporation 3:51 p.m. 54.91
 0.16
 0.29%
50.42 66.63 30.34 1.81 5.30B 0.45 3.28%
Healthcare Realty Trust Incorporated 3:51 p.m. 13.94
 0.15
 1.09%
12.77 20.32 NA -0.74 5.32B 0.31 8.90%
Agree Realty Corporation 3:51 p.m. 56.59
 0.76
 1.36%
52.69 69.26 33.29 1.83 5.69B 0.25 5.30%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
First Industrial Realty Trust Inc 3:51 p.m. 45.51
 0.56
 1.22%
40.44 55.225 21.99 2.07 6.02B 0.37 3.25%
Starwood Property Trust Inc Starwood PR 3:51 p.m. 19.325
 0.185
 0.97%
16.06 22.29 18.06 1.07 6.07B 0.48 9.94%
Ryman Hospitality Properties Inc Reit 3:51 p.m. 104.67
 0.09
 0.09%
79.86 122.91 19.53 5.36 6.27B 1.10 4.20%
Stag Industrial Inc 3:51 p.m. 34.86
 0.48
 1.40%
31.69 39.61 32.58 1.07 6.34B 0.1233 4.25%
Agnc Investment Corp 3:51 p.m. 9.135
 0.075
 0.83%
6.81 10.6381 182.70 0.05 6.35B 0.12 15.76%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Americold Realty Trust Inc 3:51 p.m. 22.74
 0.01
 0.04%
22.59 33.90 NA -0.07 6.46B 0.22 3.87%
Brixmor Property Group Inc 3:51 p.m. 21.455
 0.145
 0.68%
19.40 24.47 21.24 1.01 6.46B 0.2725 5.08%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Nnn Reit Inc 3:51 p.m. 39.945
 0.175
 0.44%
34.38 44.96 18.49 2.16 7.30B 0.565 5.66%
Omega Healthcare Investors Inc 3:51 p.m. 30.445
 0.465
 1.55%
25.995 34.77 30.45 1 7.47B 0.67 8.80%
Eastgroup Properties Inc 3:51 p.m. 159.27
 0.05
 0.03%
154.75 188.85 36.03 4.42 7.65B 1.27 3.19%
Federal Realty Investment Trust 3:51 p.m. 99.61
 1.08
 1.10%
85.27 107.61 35.58 2.8 8.26B 1.09 4.38%
Annaly Capital Management Inc 3:51 p.m. 18.18
 0.19
 1.06%
14.5201 21.07 NA -3.61 9.10B 0.65 14.30%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Rexford Industrial Realty Inc 3:51 p.m. 42.505
 0.685
 1.59%
41.56 58.02 37.95 1.12 9.26B 0.4175 3.93%
Boston Properties Inc 3:51 p.m. 60.15
 1.46
 2.49%
46.80 73.97 49.71 5.4 9.45B 0.98 6.52%
Cubesmart Common Shares 3:51 p.m. 42.025
 0.165
 0.39%
33.175 47.81 23.09 1.29 9.45B 0.51 4.85%
Lamar Advertising Company - Class A 3:51 p.m. 111.01
 0.29
 0.26%
77.205 121.99 22.89 4.31 9.75B 1.30 4.68%
Camden Property Trust 3:51 p.m. 96.24
 0.95
 1.00%
82.81 114.04 26.01 3.7 10.48B 1.03 4.28%
Regency Centers Corporation 3:51 p.m. 58.36
 0.60
 1.04%
54.72 68.47 28.61 2.04 10.78B 0.67 4.59%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Gaming and Leisure Properties Inc 3:51 p.m. 42.76
 0.41
 0.97%
41.80 52.45 15.44 2.77 11.61B 0.76 7.11%
Equity Lifestyle Properties Inc 3:51 p.m. 62.59
 0.26
 0.42%
60.47 74.04 37.04 1.69 11.67B 0.4775 3.05%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Udr Inc 3:51 p.m. 36.295
 0.515
 1.44%
30.95 44.02 27.09 1.34 11.95B 0.425 4.68%
Kimco Realty Corporation HC 3:51 p.m. 18.17
 0.43
 2.42%
16.34 22.835 17.81 1.02 12.25B 0.24 5.28%
W. P. Carey Inc Reit 3:51 p.m. 56.08
 1.43
 2.62%
51.2275 74.4673 17.10 3.28 12.27B 0.865 6.17%
Healthpeak Properties Inc 3:51 p.m. 17.94
 0.07
 0.39%
15.24 22.38 32.04 0.56 12.73B 0.30 6.69%
American Homes 4 Rent Common Shares of B 3:51 p.m. 35.25
 0.22
 0.63%
31.36 37.97 34.90 1.01 12.84B 0.26 2.95%
Host Hotels & Resorts Inc 3:51 p.m. 18.715
 0.125
 0.67%
14.92 21.31 18.00 1.04 13.17B 0.20 4.27%
Sun Communities Inc 3:50 p.m. 117.57
 0.39
 0.33%
102.74 141.52 NA -1.72 14.65B 0.94 3.20%
Mid-america Apartment Communities Inc C 3:51 p.m. 126.06
 1.44
 1.16%
115.56 158.46 26.76 4.71 14.71B 1.47 4.66%
Essex Property Trust Inc 3:51 p.m. 235.41
 1.44
 0.61%
203.85 252.85 37.25 6.27 15.11B 2.45 4.16%
Ventas Inc 3:51 p.m. 43.14
 0.50
 1.17%
39.33 50.985 NA -0.12 17.43B 0.45 4.17%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Alexandria Real Estate Equities Inc 3:51 p.m. 115.31
 1.20
 1.03%
90.73 135.445 213.54 0.54 20.17B 1.27 4.41%
Iron Mountain Incorporated Delawarecom 3:51 p.m. 74.95
 0.53
 0.71%
52.815 82.19 118.97 0.63 21.91B 0.65 3.47%
Weyerhaeuser Company 3:51 p.m. 31.42
 0.07
 0.22%
28.12 36.27 27.32 1.15 22.92B 0.20 2.55%
Equity Residential Common Shares of Bene 3:51 p.m. 61.63
 0.64
 1.05%
52.57 69.45 28.01 2.2 23.35B 0.675 4.38%
Avalonbay Communities Inc 3:51 p.m. 184.06
 2.04
 1.12%
160.45 198.655 28.06 6.56 26.17B 1.70 3.69%
Extra Space Storage Inc 3:51 p.m. 132.24
 1.96
 1.46%
101.19 164.99 27.90 6.41 27.98B 1.62 4.90%
Vici Properties Inc 3:51 p.m. 27.885
 0.365
 1.33%
26.625 34.05 11.29 2.47 29.09B 0.415 5.95%
Crown Castle Inc 3:51 p.m. 95.13
 0.76
 0.81%
84.72 131.43 27.49 3.46 41.34B 1.565 6.58%
Digital Realty Trust Inc 3:51 p.m. 136.935
 0.275
 0.20%
86.33 154.18 45.65 1.11 42.76B 1.22 3.56%
Realty Income Corporation 3:51 p.m. 52.84
 0.81
 1.56%
45.035 64.18 41.94 1.26 45.50B 0.257 5.84%
Simon Property Group Inc 3:50 p.m. 140.11
 0.26
 0.18%
100.17 157.82 20.07 6.98 45.64B 1.95 5.57%
Public Storage 3:51 p.m. 260.66
 0.38
 0.15%
233.18 312.25 23.57 11.06 45.80B 3.00 4.60%
Cencora Inc 3:51 p.m. 239.515
 2.215
 0.93%
163.91 246.75 26.09 8.53 47.78B 0.51 0.85%
Welltower Inc 3:51 p.m. 91.28
 0.47
 0.52%
72.47 94.63 138.30 0.66 53.95B 0.61 2.67%
American Tower Corporation Reit 3:51 p.m. 171.08
 0.08
 0.05%
154.58 219.10 53.80 3.18 79.89B 1.62 3.79%
Prologis Inc 3:51 p.m. 103.46
 1.23
 1.18%
96.64 137.52 31.45 3.29 95.71B 0.96 3.71%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.