ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, April 23, 11:02 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ventas Inc 10:46 a.m. 43.56
 0.43
 1.00%
39.33 50.985 NA -0.1 17.60B 0.45 4.13%
Annaly Capital Management Inc 10:46 a.m. 18.48
 0.15
 0.82%
14.5201 21.07 NA -3.61 9.25B 0.65 14.07%
Hashicorp Inc - Class A 10:47 a.m. 24.84
 0.29
 1.18%
18.91 36.39 NA -0.98 3.14B 0.00 0.00%
Sun Communities Inc 10:45 a.m. 119.36
 1.07
 0.91%
102.74 141.52 NA -1.72 14.88B 0.94 3.15%
Apartment Investment and Management Comp 10:46 a.m. 8.105
 0.015
 0.18%
5.63 8.93 NA -1.16 1.17B 0.41 20.23%
SL Green Realty Corp 10:46 a.m. 52.02
 1.24
 2.44%
20.51 55.75 NA -9.12 3.43B 0.25 5.77%
Douglas Emmett Inc 10:46 a.m. 13.57
 0.23
 1.72%
10.085 16.1242 NA -0.26 2.27B 0.19 5.60%
Medical Properties Trust Inc 10:46 a.m. 4.73
 0.21
 4.65%
2.92 10.739 NA -0.93 2.83B 0.15 12.68%
Macerich Company The 10:46 a.m. 16.06
 0.37
 2.36%
9.05 17.69 NA -1.28 3.46B 0.17 4.23%
Hudson Pacific Properties Inc 10:47 a.m. 6.01
 0.11
 1.86%
4.045 9.855 NA -1.36 848.28M 0.05 3.33%
Jbg Smith Properties Common Shares 10:47 a.m. 15.115
 0.215
 1.44%
12.63 18.17 NA -0.78 1.39B 0.175 4.63%
Americold Realty Trust Inc 10:46 a.m. 23.005
 0.205
 0.90%
22.59 33.90 NA -0.07 6.53B 0.22 3.83%
Pebblebrook Hotel Trust Common Shares OF 10:46 a.m. 15.42
 0.34
 2.25%
11.385 16.65 NA -0.93 1.85B 0.01 0.26%
Healthcare Realty Trust Incorporated 10:46 a.m. 14.425
 0.195
 1.37%
12.77 20.32 NA -0.74 5.50B 0.31 8.60%
Canadian Apartment Properties Real Estat 2:36 p.m. 31.935
 0.935
 3.02%
29.406 40.63 NA -2.426362 5.10B 0.1208 4.54%
Two Harbors Investment Corp 10:47 a.m. 12.435
 0.125
 1.01%
9.83 14.5898 NA -1.6 1.29B 0.45 14.48%
Paramount Group Inc 10:47 a.m. 4.73
 0.12
 2.60%
4.06 5.92 NA -1.2 1.03B 0.035 2.96%
Outfront Media Inc 10:46 a.m. 15.515
 0.405
 2.68%
8.18 17.02 NA -2.66 2.57B 0.30 7.73%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brandywine Realty Trust 10:47 a.m. 4.605
 0.155
 3.48%
3.42 5.67 NA -1.15 793.31M 0.15 13.03%
Piedmont Office Realty Trust Inc Class 10:46 a.m. 6.905
 0.215
 3.21%
4.91 8.05 NA -0.39 855.45M 0.125 7.24%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Allied Pptys Real Estate Invt TR Unit C 10:17 a.m. 12.79
 0.47
 3.81%
11.0601 17.94 NA -3.045917 1.49B 0.15 14.07%
Uniti Group Inc 10:47 a.m. 5.39
 0.08
 1.51%
2.94 6.71 NA -0.35 1.29B 0.15 11.13%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Invesco Mortgage Capital Inc 10:42 a.m. 8.505
 0.135
 1.61%
6.34 12.3701 NA -0.85 413.90M 0.40 18.81%
Redwood Trust Inc 10:47 a.m. 5.785
 0.075
 1.31%
5.455 8.30 NA -1.43 761.17M 0.16 11.06%
Global Net Lease Inc 10:47 a.m. 6.895
 0.075
 1.10%
6.52 11.58 NA -1.71 1.59B 0.275 15.95%
Seritage Growth Properties Class A 10:40 a.m. 9.465
 0.175
 1.88%
7.07 9.92 NA -2.85 532.53M 0.25 10.57%
Office Properties Income Trusthares OF 10:41 a.m. 2.005
 0.025
 1.23%
1.81 8.80 NA -1.44 97.75M 0.01 2.00%
Tpg RE Finance Trust Inc 10:37 a.m. 7.78
 0.17
 2.23%
4.645 8.12 NA -1.69 605.82M 0.24 12.34%
Industrial Logistics Properties Trustha 10:43 a.m. 3.8005
 0.1605
 4.41%
1.645 4.88 NA -1.65 250.23M 0.01 1.05%
Mach Natural Resources LP Common Units R 10:35 a.m. 20.385
 0.135
 0.67%
14.40 20.84 NA -0.72 1.94B 0.95 18.64%
Summit Hotel Properties Inc 10:47 a.m. 6.315
 0.055
 0.88%
5.31 7.26 NA -0.16 679.45M 0.06 3.80%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
KKR Real Estate Finance Trust Inc 10:41 a.m. 10.015
 0.165
 1.68%
9.09 14.12 NA -0.78 694.18M 0.25 9.99%
New York Mortgage Trust Inc 10:42 a.m. 7.15
 0.09
 1.27%
6.70 10.63 NA -0.99 652.33M 0.20 11.19%
Armour Residential Reit Inc 10:47 a.m. 18.5789
 0.2089
 1.14%
13.315 27 NA -1.86 905.75M 0.24 15.50%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Granite Point Mortgage Trust Inc 10:42 a.m. 4.51
 0.09
 2.04%
3.97 6.405 NA -1.04 229.08M 0.15 13.30%
Chatham Lodging Trust Reit Common Shar 10:40 a.m. 9.50
 0.13
 1.39%
8.92 11.32 NA -0.11 464.59M 0.07 2.95%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Creative Media & Community Trust Cor 10:30 a.m. 3.3394
 0.0006
 0.02%
3.19 5.5399 NA -1.11 76.09M 0.085 10.18%
Franklin Street Properties Corp 10:43 a.m. 1.96
 0.09
 4.81%
1.13 2.72 NA -0.47 202.72M 0.01 2.04%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
Tidal Trust II Ireit - Marketvector Qual 9:54 a.m. 19.3065
 0.1259
 0.66%
18.8241 21 NA NA 1.45M 0.00 0.00%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Gladstone Commercial Corporation - Real 10:41 a.m. 13.33
 0.11
 0.83%
10.84 14.14 NA -0.19 537.39M 0.10 9.00%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Umh Properties Inc 10:45 a.m. 15.70
 0.16
 1.03%
13.26 16.85 NA -0.15 1.09B 0.215 5.48%
Ashford Hospitality Trust Inc 10:43 a.m. 1.305
 0.005
 0.38%
1.24 5.09 NA -5.61 51.82M 0.06 18.39%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
City Office Reit Inc 10:42 a.m. 4.765
 0.125
 2.69%
3.455 6.705 NA -0.25 191.33M 0.10 8.39%
Safehold Inc New 10:47 a.m. 19.26
 0.12
 0.63%
15 29.5588 NA -0.82 1.37B 0.177 3.68%
Braemar Hotels & Resorts Inc 10:42 a.m. 2.725
 0.255
 10.32%
1.79 4.37 NA -0.15 181.27M 0.05 7.34%
Ares Commercial Real Estate Corporation 10:40 a.m. 6.7652
 0.1052
 1.58%
6.36 11.24 NA -0.72 368.18M 0.25 14.78%
Dynex Capital Inc 10:47 a.m. 11.63
 0.17
 1.48%
9.57 13.555 NA -0.25 687.68M 0.13 13.41%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Marti Technologies Inc Class A Ordinary 10:47 a.m. 1.56
 0.07
 4.29%
0.4398 17.7247 NA -0.297944 88.98M 0.00 0.00%
Orchid Island Capital Inc 10:42 a.m. 8.46
 0.15
 1.81%
5.90 11.2693 NA -0.89 434.03M 0.12 17.02%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Great Ajax Corp 10:20 a.m. 3.58  UNCH  0.0% 3.30 7.20 NA -2.01 132.42M 0.10 11.17%
Gladstone Land Corporation 10:40 a.m. 12.81
 0.04
 0.31%
12.31 17.48 NA -0.28 459.09M 0.0466 4.37%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Sotherly Hotels Inc 10:31 a.m. 1.2557
 0.0157
 1.27%
1.13 2.50 NA -0.22 24.92M 0.13 41.41%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Wheeler Real Estate Investment Trust Inc 10:35 a.m. 0.1442
 0.0042
 3.00%
0.125 13.50 NA -22 9.81M 0.00 0.00%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Power Reit MD 10:11 a.m. 0.5199
 0.0028
 0.54%
0.50 3.24 NA -4.43 1.76M 0.10 76.94%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Regional Health Properties Inc 10:20 a.m. 2.85
 0.05
 1.79%
1.35 4.52 0.14 -8.93 5.24M 0.00 0.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Nexus Industrial Reit Unit 3:01 p.m. 5.087
 0.037
 0.73%
4.55 7.20 2.18 1.795354 232.58M 0.0533 12.58%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
AG Mortgage Investment Trust Inc 10:43 a.m. 5.685
 0.115
 2.06%
4.82 6.8901 3.38 -3.12 167.44M 0.18 12.66%
Boardwalk Real Estate Invt TR TR Unit C 2:28 p.m. 54
 1.84
 3.53%
41.47 58.95 3.71 14.54 2.50B 0.12 2.67%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Ready Capital Corproation 10:47 a.m. 8.75
 0.04
 0.46%
8.25 11.97 3.94 2.22 1.51B 0.30 13.71%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Cherry Hill Mortgage Investment Corporat 10:37 a.m. 3.51
 0.02
 0.57%
2.77 5.615 5.85 0.6 105.37M 0.15 17.09%
Smartcentres Real Estate Investment Trus 9:45 a.m. 16.69
 0.12
 0.72%
14.9767 19.581 6.87 2.429377 2.38B 0.1542 11.08%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Arbor Realty Trust 10:47 a.m. 12.96
 0.20
 1.57%
10.10 17.74 7.41 1.75 2.46B 0.43 13.27%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Urban Edge Properties Common Shares of B 10:46 a.m. 16.67
 0.13
 0.79%
13.125 18.79 7.90 2.11 1.98B 0.17 4.08%
Pennymac Mortgage Investment Trust Commo 10:47 a.m. 13.79
 0.13
 0.95%
10.5202 15.89 8.46 1.63 1.20B 0.40 11.60%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.95 8.68 1.028651 2.96B 0.0633 7.95%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Manhattan Bridge Capital Inc 9:31 a.m. 5.0378
 0.0078
 0.15%
4.27 5.29 10.50 0.45 57.63M 0.115 9.13%
Alexanders Inc 9:30 a.m. 212.40
 0.86
 0.41%
155.60 235.8499 10.64 11.24 1.08B 4.50 8.47%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Sunstone Hotel Investors Inc Sunstone H 10:47 a.m. 10.505
 0.115
 1.11%
8.61 11.59 11.30 0.93 2.14B 0.07 2.67%
Vici Properties Inc 10:46 a.m. 28.195
 0.155
 0.55%
26.625 34.05 11.41 2.47 29.41B 0.415 5.89%
Site Centers Corp 10:46 a.m. 13.81
 0.06
 0.44%
10.88 14.71 11.41 1.21 2.89B 0.13 3.77%
Armada Hoffler Properties Inc 10:42 a.m. 10.825
 0.105
 0.98%
9.8101 13.11 11.52 0.94 726.07M 0.205 7.58%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Ladder Capital Corp Class A 10:46 a.m. 10.60
 0.08
 0.76%
8.84 12 13.09 0.81 1.34B 0.23 8.68%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Northwest Healthcare Properties Real Est 9:30 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Blackstone Mortgage Trust Inc 10:46 a.m. 19.06
 0.20
 1.06%
16.825 23.82 13.33 1.43 3.31B 0.62 13.01%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Ltc Properties Inc 10:45 a.m. 32.07
 0.14
 0.44%
30.30 35.72 14.85 2.16 1.39B 0.19 7.11%
Gaming and Leisure Properties Inc 10:46 a.m. 43.34
 0.36
 0.84%
41.80 52.305 15.65 2.77 11.77B 0.76 7.01%
Global Self Storage Inc 10:18 a.m. 4.29
 0.03
 0.69%
4.0103 5.26 16.50 0.19 47.82M 0.0725 6.76%
One Liberty Properties Inc 10:28 a.m. 22.82
 0.21
 0.93%
17.55 23.4271 16.54 1.38 485.00M 0.45 7.89%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
W. P. Carey Inc Reit 10:46 a.m. 56.63
 0.41
 0.73%
51.2275 74.4673 17.27 3.28 12.39B 0.865 6.11%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Hannon Armstrong Sustainable Infrastruct 10:46 a.m. 25.12
 0.27
 1.06%
13.22 29.88 17.69 1.42 2.86B 0.415 6.61%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Chimera Investment Corporation 10:47 a.m. 4.1786
 0.0686
 1.67%
3.92 6.49 18.17 -2.51 1.01B 0.11 10.53%
Highwoods Properties Inc 10:46 a.m. 25.28
 0.57
 2.31%
17.055 26.27 18.19 1.39 2.68B 0.50 7.91%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Kimco Realty Corporation HC 10:46 a.m. 18.70
 0.10
 0.54%
16.34 22.835 18.33 1.02 12.61B 0.24 5.13%
Starwood Property Trust Inc Starwood PR 10:46 a.m. 19.63
 0.13
 0.67%
16.06 22.29 18.35 1.07 6.16B 0.48 9.78%
Host Hotels & Resorts Inc 10:46 a.m. 19.11
 0.11
 0.58%
14.92 21.31 18.38 1.04 13.45B 0.20 4.19%
Kilroy Realty Corporation 10:46 a.m. 34.01
 0.59
 1.77%
25.99 43.37 18.89 1.8 3.99B 0.54 6.35%
Nnn Reit Inc 10:46 a.m. 40.89
 0.28
 0.69%
34.38 44.96 18.93 2.16 7.48B 0.565 5.53%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Nexpoint Residential Trust Inc 10:45 a.m. 33.185
 0.475
 1.45%
26.21 49.8704 19.64 1.69 855.33M 0.4624 5.57%
National Health Investors Inc 10:46 a.m. 62.79
 0.47
 0.75%
47.54 63.055 20.06 3.13 2.73B 0.90 5.73%
Ryman Hospitality Properties Inc Reit 10:45 a.m. 108.23
 1.68
 1.58%
79.86 122.91 20.19 5.36 6.48B 1.10 4.07%
Apple Hospitality Reit Inc Common Share 10:46 a.m. 15.555
 0.135
 0.88%
14.215 17.90 20.20 0.77 3.77B 0.08 6.17%
Farmland Partners Inc 10:41 a.m. 10.83
 0.02
 0.18%
9.955 13.27 20.43 0.53 521.52M 0.06 2.22%
Simon Property Group Inc 10:45 a.m. 143.915
 1.505
 1.06%
100.17 157.82 20.62 6.98 46.88B 1.95 5.42%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Epr Properties 10:46 a.m. 40.92
 0.39
 0.96%
39.015 49.10 20.77 1.97 3.10B 0.285 8.36%
Saul Centers Inc 10:32 a.m. 36.28
 0.18
 0.50%
32.13 41.04 20.97 1.63 870.06M 0.59 6.50%
Geo Group Inc the Reit 10:47 a.m. 15.155
 0.295
 1.98%
6.94 16.31 21.05 0.72 1.92B 0.25 6.60%
Brixmor Property Group Inc 10:46 a.m. 21.90
 0.17
 0.78%
19.40 24.47 21.68 1.01 6.60B 0.2725 4.98%
Ellington Residential Mortgage Reit Comm 10:42 a.m. 6.74
 0.07
 1.05%
5.09 7.64 21.74 -2.29 133.58M 0.08 14.24%
Four Corners Property Trust Inc 10:46 a.m. 23.58
 0.30
 1.29%
20.51 27.60 22.04 1.07 2.17B 0.345 5.85%
First Industrial Realty Trust Inc 10:46 a.m. 46.19
 0.39
 0.85%
40.44 55.225 22.31 2.07 6.11B 0.37 3.20%
Mfa Financial Inc 10:46 a.m. 10.67
 0.16
 1.52%
8.41 11.90 23.20 0.46 1.09B 0.35 13.12%
Cubesmart Common Shares 10:46 a.m. 42.32
 0.16
 0.38%
33.175 47.81 23.25 1.82 9.52B 0.51 4.82%
Public Storage 10:46 a.m. 261.28
 0.16
 0.06%
233.18 312.25 23.62 11.06 45.91B 3.00 4.59%
Granite Real Estate Inc Stapled Units E 10:04 a.m. 51.21
 0.59
 1.17%
45.355 63.655 23.74 2.157057 3.24B 0.275 6.44%
Getty Realty Corporation 10:47 a.m. 27.33
 0.11
 0.40%
25.90 35.56 23.77 1.15 1.47B 0.45 6.59%
Lamar Advertising Company - Class A 10:45 a.m. 115.663
 1.953
 1.72%
77.205 121.99 23.85 4.31 10.15B 1.30 4.50%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
National Storage Affiliates Trust Common 10:46 a.m. 35.46
 0.02
 0.06%
27.8608 42.54 23.96 1.48 2.84B 0.56 6.32%
Equity Commonwealth Common Shares of Ben 10:45 a.m. 18.65
 0.04
 0.21%
17.93 21.485 24.87 0.75 2.00B 1.00 5.36%
Diamondrock Hospitality Company 10:47 a.m. 9.025
 0.075
 0.84%
7.33 9.99 25.07 0.36 1.90B 0.03 1.33%
Corecivic Inc 10:46 a.m. 15.14
 0.20
 1.34%
7.84 16.24 25.66 0.59 1.69B 0.44 11.62%
American Assets Trust Inc 10:47 a.m. 21.61
 0.33
 1.55%
17.06 23.92 25.73 0.72 1.32B 0.335 6.20%
Cencora Inc 10:46 a.m. 237.835
 0.985
 0.42%
163.91 246.75 25.91 8.53 47.44B 0.51 0.86%
Rayonier Inc Reit 10:46 a.m. 30.77
 0.28
 0.92%
24.84 35.29 26.30 1.17 4.57B 0.285 3.70%
Camden Property Trust 10:46 a.m. 98.71
 0.64
 0.65%
82.81 114.04 26.68 3.7 10.74B 1.03 4.17%
Mid-america Apartment Communities Inc C 10:46 a.m. 128.165
 0.695
 0.55%
115.56 158.46 27.21 4.71 14.96B 1.47 4.59%
Crown Castle Inc 10:46 a.m. 95.955
 0.875
 0.92%
84.72 128.27 27.73 3.46 41.69B 1.565 6.52%
Weyerhaeuser Company 10:46 a.m. 31.94
 0.47
 1.49%
28.12 36.27 27.77 1.15 23.30B 0.20 2.50%
Udr Inc 10:46 a.m. 37.37
 0.36
 0.97%
30.95 44.02 27.89 1.34 12.31B 0.425 4.55%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Extra Space Storage Inc 10:46 a.m. 134.07
 1.33
 1.00%
101.19 164.99 28.28 6.41 28.37B 1.62 4.83%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.75 28.57 0.233815 1.91B 0.05 8.98%
Avalonbay Communities Inc 10:45 a.m. 188.55
 1.68
 0.90%
160.45 198.655 28.74 6.56 26.81B 1.70 3.61%
Equity Residential Common Shares of Bene 10:46 a.m. 63.36
 0.82
 1.31%
52.57 69.45 28.80 2.2 24.01B 0.675 4.26%
Regency Centers Corporation 10:46 a.m. 59.90
 0.69
 1.17%
54.72 68.47 29.36 2.04 11.07B 0.67 4.47%
Whitestone Reit Common Shares 10:46 a.m. 11.45
 0.12
 1.06%
8.21 13.12 30.13 0.71 572.02M 0.0413 4.32%
Independence Realty Trust Inc 10:46 a.m. 16.005
 0.175
 1.10%
11.61 18.77 30.20 0.53 3.60B 0.16 4.00%
Omega Healthcare Investors Inc 10:46 a.m. 30.49
 0.23
 0.76%
25.995 34.77 30.49 1 7.48B 0.67 8.79%
Tanger Inc 10:46 a.m. 28.07
 0.35
 1.26%
18 29.97 30.51 0.92 3.07B 0.275 3.92%
Universal Health Realty Income Trust 10:41 a.m. 33.89
 0.39
 1.16%
32.2749 49.64 30.53 1.11 468.50M 0.725 8.56%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Empire State Realty OP L.P. Series 250 O 3:04 p.m. 9.23
 0.37
 4.18%
4.73 10.8441 30.77 0.3 23.89M 0.035 1.52%
Terreno Realty Corporation 10:46 a.m. 55.72
 0.65
 1.18%
50.42 66.63 30.78 2.61 5.38B 0.45 3.23%
Empire State Realty OP L.P. Series ES OP 2:19 p.m. 9.2376
 0.1776
 1.96%
5.0794 10.50 30.79 0.22 180.18M 0.035 1.52%
Empire State Realty OP L.P. Series 60 OP 9:42 a.m. 9.27  UNCH  0.0% 5.0501 10.60 30.90 0.3 46.69M 0.035 1.51%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Empire State Realty Trust Inc Class A C 10:47 a.m. 9.49
 0.17
 1.82%
5.43 10.32 31.63 0.3 1.54B 0.035 1.48%
Prologis Inc 10:46 a.m. 104.12
 0.04
 0.04%
96.64 137.52 31.65 3.29 96.32B 0.96 3.69%
Slate Grocery Reit Unit 9:48 a.m. 8.05
 0.03
 0.37%
6.94 10.44 32.56 0.247207 326.02M 0.072 10.73%
Healthpeak Properties Inc 10:46 a.m. 18.535
 0.305
 1.67%
15.24 22.38 33.10 0.56 13.15B 0.30 6.47%
Stag Industrial Inc 10:46 a.m. 35.51
 0.17
 0.48%
31.69 39.61 33.19 1.07 6.46B 0.1233 4.17%
Agree Realty Corporation 10:46 a.m. 57.36
 0.46
 0.81%
52.69 69.26 33.74 1.83 5.77B 0.25 5.23%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
American Homes 4 Rent Common Shares of B 10:46 a.m. 35.66
 0.15
 0.42%
31.36 37.97 35.31 1.01 12.99B 0.26 2.92%
Rlj Lodging Trust Common Shares of Benef 10:47 a.m. 11.36
 0.08
 0.71%
9.065 12.39 35.50 0.32 1.77B 0.10 3.52%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Global Medical Reit Inc 10:42 a.m. 8.27
 0.07
 0.85%
7.98 11.585 35.96 0.23 542.30M 0.21 10.16%
Federal Realty Investment Trust 10:46 a.m. 101.83
 0.69
 0.68%
85.27 107.61 36.37 2.8 8.45B 1.09 4.28%
Equity Lifestyle Properties Inc 10:46 a.m. 62.46
 0.24
 0.38%
60.47 74.04 36.96 1.69 11.65B 0.4775 3.06%
Eastgroup Properties Inc 10:46 a.m. 164.90
 1.56
 0.95%
154.75 188.85 37.31 4.42 7.92B 1.27 3.08%
Apollo Commercial Real Estate Finance IN 10:45 a.m. 10.89
 0.11
 1.02%
9.13 12.74 37.55 0.29 1.55B 0.35 12.86%
Park Hotels & Resorts Inc 10:46 a.m. 16.695
 0.345
 2.11%
11.05 18.05 37.94 0.71 3.51B 0.25 5.99%
Essex Property Trust Inc 10:46 a.m. 242.055
 2.165
 0.90%
203.85 252.85 38.30 6.27 15.54B 2.45 4.05%
Rexford Industrial Realty Inc 10:46 a.m. 43.65
 0.64
 1.49%
41.56 58.02 38.97 1.12 9.51B 0.4175 3.83%
Alexander & Baldwin Inc Reit Holdin 10:47 a.m. 16.33
 0.20
 1.24%
15.53 19.99 39.83 -0.7 1.19B 0.2225 5.45%
Cousins Properties Incorporated 10:46 a.m. 22.71
 0.33
 1.48%
17.40 25.19 41.29 1.11 3.45B 0.32 5.64%
Realty Income Corporation 10:46 a.m. 53.31
 0.02
 0.04%
45.035 64.18 42.31 1.26 45.91B 0.257 5.79%
Digital Realty Trust Inc 10:45 a.m. 137.46
 1.60
 1.18%
86.33 154.18 45.82 1.11 42.93B 1.22 3.55%
Retail Opportunity Investments Corp 10:47 a.m. 12.515
 0.115
 0.93%
10.985 15.165 46.35 0.27 1.60B 0.15 4.79%
Caretrust Reit Inc 10:46 a.m. 23.605
 0.015
 0.06%
18.18 24.62 47.21 0.5 3.19B 0.29 4.91%
Boston Properties Inc 10:46 a.m. 62.98
 1.64
 2.67%
46.80 73.97 52.05 5.4 9.89B 0.98 6.22%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Potlatchdeltic Corporation 10:45 a.m. 41.875
 0.525
 1.27%
40.55 54.44 54.38 4.58 3.33B 0.45 4.30%
American Tower Corporation Reit 10:46 a.m. 174.69
 2.39
 1.39%
154.58 219.10 54.93 3.18 81.57B 1.62 3.71%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Easterly Government Properties Inc 10:46 a.m. 11.935
 0.165
 1.40%
10.27 15.21 62.82 0.19 1.22B 0.265 8.88%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Innsuites Hospitality Trust Shares of BE 9:36 a.m. 1.45
 0.08
 5.23%
0.9491 3.82 72.50 0.06 13.08M 0.01 1.38%
Xenia Hotels & Resorts Inc 10:46 a.m. 14.39
 0.20
 1.41%
10.90 15.835 84.65 0.17 1.47B 0.12 3.34%
Acadia Realty Trust 10:47 a.m. 17.54
 0.12
 0.69%
12.37 17.728 87.70 0.2 1.81B 0.18 4.10%
Kite Realty Group Trust 10:46 a.m. 21.71
 0.36
 1.69%
19.16 24.26 98.68 0.22 4.77B 0.25 4.61%
Riocan Real Estate Inv TR Ordinary Share 9:30 a.m. 13.11
 0.01
 0.08%
11.50 16.06 100.85 0.13 3.99B 0.0925 8.47%
Plymouth Industrial Reit Inc 10:47 a.m. 20.84
 0.09
 0.43%
19.2082 25.545 104.20 0.2 945.76M 0.24 4.61%
Lxp Industrial Trust Maryland Reit 10:47 a.m. 8.74
 0.08
 0.92%
7.75 10.75 109.25 0.08 2.57B 0.13 5.95%
Brt Apartments Corp MD 10:36 a.m. 17.99
 0.24
 1.35%
15.21 20.6865 112.44 2.66 334.30M 0.25 5.56%
Vornado Realty Trust 10:46 a.m. 27.21
 0.62
 2.33%
12.31 32.21 118.30 0.23 5.18B 0.30 1.10%
Iron Mountain Incorporated Delawarecom 10:46 a.m. 76.50
 0.65
 0.86%
52.815 82.19 121.43 0.63 22.42B 0.65 3.40%
Cbl & Associates Properties Inc 10:47 a.m. 21.99
 0.04
 0.18%
19.90 25.28 129.35 -3.2 709.69M 0.40 7.28%
Community Healthcare Trust Incorporated 10:32 a.m. 26.02
 0.32
 1.25%
24.50 37.15 130.10 0.2 720.52M 0.4575 7.03%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Welltower Inc 10:46 a.m. 92.28
 0.67
 0.73%
72.47 94.63 139.82 0.66 54.54B 0.61 2.64%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Agnc Investment Corp 10:46 a.m. 9.205
 0.005
 0.05%
6.81 10.6381 184.10 0.05 6.40B 0.12 15.64%
Alexandria Real Estate Equities Inc 10:45 a.m. 120.49
 1.92
 1.62%
90.73 135.445 223.13 0.54 21.08B 1.27 4.22%
Sabra Health Care Reit Inc 10:46 a.m. 13.71
 0.05
 0.37%
10.30 14.91 228.50 0.06 3.17B 0.30 8.75%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A successful man will profit from his mistakes and try again in a different way." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.