ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 11:10 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Power Reit MD 10:24 a.m. 0.4921
 0.0274
 5.27%
0.48 3.21 NA -4.43 1.67M 0.10 81.28%
Sotherly Hotels Inc 10:53 a.m. 1.28
 0.06
 4.48%
1.13 2.50 NA -0.22 25.41M 0.13 40.62%
Franklin Street Properties Corp 10:52 a.m. 1.955
 0.085
 4.17%
1.13 2.72 NA -0.47 202.21M 0.01 2.05%
Braemar Hotels & Resorts Inc 10:50 a.m. 2.6376
 0.1124
 4.09%
1.79 4.37 NA -0.15 175.46M 0.05 7.58%
Hudson Pacific Properties Inc 10:52 a.m. 5.715
 0.235
 3.95%
4.045 9.855 NA -1.36 806.64M 0.05 3.50%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
SL Green Realty Corp 10:51 a.m. 50.23
 1.93
 3.70%
20.51 55.75 NA -9.12 3.31B 0.25 5.97%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Marti Technologies Inc Class A Ordinary 10:53 a.m. 1.48
 0.05
 3.27%
0.4398 17.7247 NA -0.67 84.41M 0.00 0.00%
Boston Properties Inc 10:50 a.m. 61.18
 1.76
 2.80%
46.80 73.97 50.56 5.4 9.61B 0.98 6.41%
Douglas Emmett Inc 10:52 a.m. 13.195
 0.375
 2.76%
10.085 16.1242 NA -0.26 2.21B 0.19 5.76%
Ashford Hospitality Trust Inc 10:52 a.m. 1.235
 0.035
 2.76%
1.21 5.09 NA -5.61 49.04M 0.06 19.43%
Alexandria Real Estate Equities Inc 10:51 a.m. 116.40
 3.25
 2.72%
90.73 135.445 215.56 0.54 20.36B 1.27 4.36%
Geo Group Inc the Reit 10:52 a.m. 14.6699
 0.4001
 2.66%
6.94 16.31 20.37 0.72 1.86B 0.25 6.82%
Uniti Group Inc 10:52 a.m. 5.56
 0.15
 2.63%
2.94 6.71 NA -0.35 1.34B 0.15 10.79%
Great Ajax Corp 10:52 a.m. 3.45
 0.09
 2.54%
3.30 7.20 NA -2.01 127.61M 0.10 11.59%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Hannon Armstrong Sustainable Infrastruct 10:51 a.m. 25.30
 0.64
 2.47%
13.22 29.88 17.82 1.42 2.88B 0.415 6.56%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Healthpeak Properties Inc 10:51 a.m. 18.185
 0.445
 2.39%
15.24 22.38 32.47 0.56 12.90B 0.30 6.60%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Pebblebrook Hotel Trust Common Shares OF 10:52 a.m. 15.235
 0.365
 2.34%
11.385 16.65 NA -0.93 1.84B 0.01 0.26%
Brandywine Realty Trust 10:52 a.m. 4.405
 0.105
 2.33%
3.42 5.67 NA -1.15 758.85M 0.15 13.62%
Empire State Realty Trust Inc Class A C 10:52 a.m. 9.145
 0.215
 2.30%
5.43 10.32 30.48 0.22 1.49B 0.035 1.53%
Vornado Realty Trust 10:51 a.m. 26.185
 0.605
 2.26%
12.31 32.21 113.85 0.23 4.99B 0.30 1.15%
Kilroy Realty Corporation 10:51 a.m. 32.965
 0.745
 2.21%
25.99 43.37 18.31 1.8 3.87B 0.54 6.55%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Granite Real Estate Inc Stapled Units E 10:32 a.m. 50.11
 1.10
 2.15%
45.355 62.55 23.23 2.445034 3.17B 0.275 6.59%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Safehold Inc New 10:51 a.m. 18.64
 0.38
 2.00%
15 29.107 NA -0.82 1.33B 0.177 3.80%
Healthcare Realty Trust Incorporated 10:51 a.m. 14.105
 0.275
 1.91%
12.77 20.32 NA -0.74 5.38B 0.31 8.79%
Macerich Company The 10:51 a.m. 15.345
 0.295
 1.89%
9.05 17.69 NA -1.28 3.31B 0.17 4.43%
Riocan Real Estate Inv TR Ordinary Share 10:07 a.m. 12.6973
 0.2427
 1.88%
11.50 16.06 97.67 0.13 3.87B 0.0925 8.74%
Park Hotels & Resorts Inc 10:51 a.m. 16.475
 0.315
 1.88%
11.05 18.05 37.44 0.44 3.47B 0.25 6.07%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Granite Point Mortgage Trust Inc 10:50 a.m. 4.36
 0.08
 1.80%
3.97 6.405 NA -1.5 221.46M 0.15 13.76%
Terreno Realty Corporation 10:50 a.m. 54.34
 0.97
 1.75%
50.42 66.63 30.02 2.61 5.25B 0.45 3.31%
Armour Residential Reit Inc 10:52 a.m. 18.415
 0.315
 1.68%
13.315 27 NA -1.86 897.76M 0.24 15.64%
Invesco Mortgage Capital Inc 10:51 a.m. 8.47
 0.14
 1.63%
6.34 12.3701 NA -0.85 412.19M 0.40 18.89%
Jbg Smith Properties Common Shares 10:51 a.m. 15.045
 0.245
 1.60%
12.63 18.17 NA -0.78 1.38B 0.175 4.65%
Empire State Realty OP L.P. Series 250 O 3:45 p.m. 9.0845
 0.1455
 1.58%
4.73 10.8441 30.28 0.22 23.51M 0.035 1.54%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Redwood Trust Inc 10:52 a.m. 5.67
 0.09
 1.56%
5.455 8.30 NA -1.43 746.04M 0.16 11.29%
Sun Communities Inc 10:50 a.m. 118.44
 1.86
 1.55%
102.74 141.52 NA -1.72 14.76B 0.94 3.17%
Piedmont Office Realty Trust Inc Class 10:52 a.m. 6.785
 0.105
 1.52%
4.91 8.05 NA -0.39 840.58M 0.125 7.37%
Xenia Hotels & Resorts Inc 10:50 a.m. 14.31
 0.22
 1.51%
10.90 15.835 84.18 0.17 1.46B 0.12 3.35%
Industrial Logistics Properties Trustha 10:53 a.m. 3.645
 0.055
 1.49%
1.645 4.88 NA -1.65 240.00M 0.01 1.10%
Corecivic Inc 10:51 a.m. 14.90
 0.22
 1.46%
7.84 16.24 25.25 0.59 1.66B 0.44 11.81%
Agnc Investment Corp 10:51 a.m. 9.225
 0.135
 1.44%
6.81 10.6381 184.50 0.05 6.41B 0.12 15.61%
Potlatchdeltic Corporation 10:51 a.m. 40.82
 0.59
 1.43%
40.47 54.44 53.01 4.58 3.25B 0.45 4.41%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Independence Realty Trust Inc 10:51 a.m. 15.54
 0.22
 1.40%
11.61 18.77 29.32 0.53 3.50B 0.16 4.12%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Orchid Island Capital Inc 10:51 a.m. 8.51
 0.12
 1.39%
5.90 11.2693 NA -0.89 436.59M 0.12 16.92%
Iron Mountain Incorporated Delawarecom 10:51 a.m. 77.12
 1.07
 1.37%
52.815 82.19 122.41 0.63 22.60B 0.65 3.37%
Blackstone Mortgage Trust Inc 10:51 a.m. 18.005
 0.245
 1.34%
16.825 23.82 12.59 1.43 3.13B 0.62 13.77%
Camden Property Trust 10:51 a.m. 97.565
 1.295
 1.31%
82.81 114.04 26.37 3.7 10.62B 1.03 4.22%
Site Centers Corp 10:52 a.m. 13.58
 0.18
 1.31%
10.88 14.71 11.22 1.21 2.84B 0.13 3.83%
National Storage Affiliates Trust Common 10:50 a.m. 35.32
 0.46
 1.29%
27.8608 42.54 23.86 1.48 2.82B 0.56 6.34%
Paramount Group Inc 10:48 a.m. 4.63
 0.06
 1.28%
4.06 5.92 NA -0.16 1.01B 0.035 3.02%
KKR Real Estate Finance Trust Inc 10:51 a.m. 9.655
 0.125
 1.28%
9.09 14.12 NA -0.78 669.23M 0.25 10.36%
Rlj Lodging Trust Common Shares of Benef 10:52 a.m. 11.235
 0.145
 1.27%
9.065 12.39 35.11 0.32 1.75B 0.10 3.56%
Federal Realty Investment Trust 10:51 a.m. 102.305
 1.295
 1.25%
85.27 107.61 36.54 2.8 8.49B 1.09 4.26%
Cousins Properties Incorporated 10:51 a.m. 22.83
 0.29
 1.25%
17.40 25.19 41.51 1.11 3.47B 0.32 5.61%
Plymouth Industrial Reit Inc 10:51 a.m. 20.58
 0.26
 1.25%
19.2082 25.545 102.90 0.2 933.96M 0.24 4.66%
Retail Opportunity Investments Corp 10:52 a.m. 12.2475
 0.1525
 1.23%
10.985 15.165 45.36 0.27 1.56B 0.15 4.90%
Host Hotels & Resorts Inc 10:51 a.m. 19.095
 0.235
 1.22%
14.92 21.31 18.36 1.04 13.44B 0.20 4.19%
Arbor Realty Trust 10:52 a.m. 12.865
 0.155
 1.19%
10.35 17.74 7.35 1.75 2.44B 0.43 13.37%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Mid-america Apartment Communities Inc C 10:51 a.m. 126.88
 1.52
 1.18%
115.56 158.46 26.94 4.71 14.81B 1.47 4.63%
Tidal Trust II Ireit - Marketvector Qual 9:54 a.m. 19.11
 0.2271
 1.17%
18.8241 21 NA NA 1.43M 0.00 0.00%
Cherry Hill Mortgage Investment Corporat 10:52 a.m. 3.42
 0.04
 1.16%
2.77 5.615 5.70 0.6 102.67M 0.15 17.54%
Manhattan Bridge Capital Inc 10:38 a.m. 5.0511
 0.0589
 1.15%
4.27 5.29 10.52 0.45 57.78M 0.115 9.11%
Diamondrock Hospitality Company 10:52 a.m. 9.115
 0.105
 1.14%
7.33 9.99 25.32 0.36 1.92B 0.03 1.32%
Ready Capital Corproation 10:51 a.m. 8.72
 0.10
 1.13%
8.25 11.97 3.93 1.685314 1.50B 0.30 13.76%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Crown Castle Inc 10:51 a.m. 94.395
 1.045
 1.09%
84.72 123.79 27.28 3.46 41.02B 1.565 6.63%
Extra Space Storage Inc 10:51 a.m. 133.1827
 1.4573
 1.08%
101.19 164.99 28.10 4.74 28.18B 1.62 4.87%
Highwoods Properties Inc 10:51 a.m. 25.62
 0.28
 1.08%
17.055 26.27 18.43 1.39 2.72B 0.50 7.81%
Allied Pptys Real Estate Invt TR Unit C 3:59 p.m. 12.55
 0.1372
 1.08%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.34%
Equity Lifestyle Properties Inc 10:51 a.m. 60.6787
 0.6413
 1.05%
60.47 74.04 35.90 1.69 11.32B 0.4775 3.15%
Farmland Partners Inc 10:51 a.m. 10.785
 0.115
 1.05%
9.955 13.27 20.35 0.16 519.36M 0.06 2.23%
Americold Realty Trust Inc 10:51 a.m. 22.285
 0.235
 1.04%
22.22 33.90 NA -0.07 6.33B 0.22 3.95%
Avalonbay Communities Inc 10:50 a.m. 189.38
 1.96
 1.02%
160.45 198.655 28.87 6.56 26.93B 1.70 3.59%
Tpg RE Finance Trust Inc 10:51 a.m. 7.76
 0.08
 1.02%
4.645 8.12 NA -1.69 604.26M 0.24 12.37%
Tanger Inc 10:51 a.m. 28.36
 0.29
 1.01%
18 29.97 30.83 0.92 3.10B 0.275 3.88%
Global Net Lease Inc 10:52 a.m. 6.89
 0.07
 1.01%
6.52 11.58 NA -1.71 1.59B 0.275 15.97%
Sunstone Hotel Investors Inc Sunstone H 10:52 a.m. 10.425
 0.105
 1.00%
8.61 11.59 11.21 0.93 2.12B 0.07 2.69%
Public Storage 10:50 a.m. 259.58
 2.59
 0.99%
233.18 312.25 23.47 11.06 45.61B 3.00 4.62%
Lxp Industrial Trust Maryland Reit 10:52 a.m. 8.455
 0.085
 0.99%
7.75 10.75 105.69 0.08 2.49B 0.13 6.15%
Brt Apartments Corp MD 9:33 a.m. 17.467
 0.173
 0.98%
15.21 20.6865 109.17 2.66 324.58M 0.25 5.73%
Cubesmart Common Shares 10:51 a.m. 41.71
 0.41
 0.97%
33.175 47.81 22.92 1.82 9.38B 0.51 4.89%
Seritage Growth Properties Class A 10:53 a.m. 9.34
 0.09
 0.95%
7.07 9.92 NA -2.85 525.55M 0.25 10.71%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Easterly Government Properties Inc 10:51 a.m. 11.76
 0.11
 0.93%
10.27 15.21 61.89 0.34 1.20B 0.265 9.01%
Weyerhaeuser Company 10:51 a.m. 31.25
 0.29
 0.92%
28.12 36.27 27.17 1.15 22.80B 0.20 2.56%
Regency Centers Corporation 10:51 a.m. 59.07
 0.54
 0.91%
54.72 68.47 28.96 2.04 10.91B 0.67 4.54%
Saul Centers Inc 10:28 a.m. 35.98
 0.32
 0.88%
32.13 41.04 20.80 1.63 862.86M 0.59 6.56%
Dynex Capital Inc 10:52 a.m. 11.785
 0.105
 0.88%
9.57 13.555 NA -0.25 696.84M 0.13 13.24%
Apartment Investment and Management Comp 10:51 a.m. 7.97
 0.07
 0.87%
5.63 8.93 NA -1.16 1.15B 0.41 20.58%
Smartcentres Real Estate Investment Trus 10:48 a.m. 16.268
 0.142
 0.86%
14.9767 19.40 6.70 2.429377 2.32B 0.1542 11.37%
First Industrial Realty Trust Inc 10:51 a.m. 45.639
 0.391
 0.85%
40.44 55.225 22.05 2.07 6.04B 0.37 3.24%
Stag Industrial Inc 10:51 a.m. 34.455
 0.295
 0.85%
31.69 39.61 32.20 1.07 6.27B 0.1233 4.30%
Essex Property Trust Inc 10:51 a.m. 245.66
 2.08
 0.84%
203.85 252.85 38.87 6.27 15.77B 2.45 3.99%
New York Mortgage Trust Inc 10:51 a.m. 7.04
 0.06
 0.84%
6.70 10.63 NA -0.99 642.29M 0.20 11.36%
Two Harbors Investment Corp 10:52 a.m. 12.3694
 0.1006
 0.81%
9.83 14.5898 NA -1.6 1.28B 0.45 14.55%
AG Mortgage Investment Trust Inc 10:51 a.m. 5.575
 0.045
 0.80%
4.82 6.8901 3.32 -3.12 164.20M 0.18 12.91%
Chimera Investment Corporation 10:51 a.m. 4.1275
 0.0325
 0.78%
3.92 6.49 17.95 -2.51 996.88M 0.11 10.66%
Slate Grocery Reit Unit 10:28 a.m. 7.9373
 0.0627
 0.78%
6.94 10.44 32.11 0.247207 321.45M 0.072 10.89%
Community Healthcare Trust Incorporated 10:35 a.m. 25.65
 0.20
 0.77%
24.50 37.15 128.25 0.2 710.28M 0.4575 7.13%
City Office Reit Inc 10:42 a.m. 4.535
 0.035
 0.77%
3.455 6.705 NA -0.25 182.10M 0.10 8.82%
Realty Income Corporation 10:51 a.m. 53.26
 0.41
 0.76%
45.035 64.18 42.27 1.26 45.86B 0.257 5.79%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Empire State Realty OP L.P. Series 60 OP 10:28 a.m. 9.20
 0.07
 0.76%
5.0501 10.60 30.67 0.22 46.34M 0.035 1.52%
Mfa Financial Inc 10:52 a.m. 10.6099
 0.0801
 0.75%
8.41 11.90 23.07 0.46 1.08B 0.35 13.20%
Chatham Lodging Trust Reit Common Shar 10:51 a.m. 9.31
 0.07
 0.75%
8.92 11.32 NA -0.11 455.30M 0.07 3.01%
Acadia Realty Trust 10:52 a.m. 17.33
 0.13
 0.74%
12.37 17.728 86.65 0.2 1.78B 0.18 4.15%
Kimco Realty Corporation HC 10:51 a.m. 18.395
 0.135
 0.73%
16.34 22.835 18.03 1.02 12.40B 0.24 5.22%
Rayonier Inc Reit 10:51 a.m. 30.06
 0.22
 0.73%
24.84 35.29 25.69 1.17 4.47B 0.285 3.79%
Digital Realty Trust Inc 10:51 a.m. 139.63
 0.98
 0.70%
86.33 154.18 46.54 1.11 43.61B 1.22 3.49%
Kite Realty Group Trust 10:51 a.m. 21.569
 0.151
 0.69%
19.16 24.26 98.04 0.22 4.74B 0.25 4.64%
Lamar Advertising Company - Class A 10:51 a.m. 113.29
 0.77
 0.68%
77.205 121.99 23.36 4.31 9.95B 1.30 4.59%
Medical Properties Trust Inc 10:51 a.m. 4.54
 0.03
 0.66%
2.92 10.739 3.03 1.5 2.72B 0.15 13.22%
Outfront Media Inc 10:52 a.m. 15.35
 0.10
 0.65%
8.18 17.02 NA -2.66 2.55B 0.30 7.82%
Simon Property Group Inc 10:50 a.m. 141.90
 0.91
 0.64%
100.17 157.82 20.33 6.98 46.23B 1.95 5.50%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Alexander & Baldwin Inc Reit Holdin 10:49 a.m. 15.90
 0.10
 0.62%
15.53 19.99 38.78 -0.7 1.15B 0.2225 5.60%
Ryman Hospitality Properties Inc Reit 10:51 a.m. 107.23
 0.66
 0.61%
79.86 122.91 20.01 5.36 6.42B 1.10 4.10%
Apollo Commercial Real Estate Finance IN 10:52 a.m. 10.775
 0.065
 0.60%
9.22 12.74 37.16 0.29 1.53B 0.35 12.99%
American Homes 4 Rent Common Shares of B 10:51 a.m. 35.365
 0.205
 0.58%
31.36 37.97 35.01 1.01 12.88B 0.26 2.94%
Urban Edge Properties Common Shares of B 10:51 a.m. 16.625
 0.095
 0.57%
13.125 18.79 7.88 2.11 1.97B 0.17 4.09%
Wheeler Real Estate Investment Trust Inc 10:46 a.m. 0.1402
 0.0008
 0.57%
0.125 13.50 NA -4.57 9.54M 0.00 0.00%
Summit Hotel Properties Inc 10:52 a.m. 6.235
 0.035
 0.56%
5.31 7.26 NA -0.16 670.84M 0.06 3.85%
Agree Realty Corporation 10:51 a.m. 58.051
 0.319
 0.55%
52.69 69.26 34.15 1.7 5.84B 0.25 5.17%
Getty Realty Corporation 10:51 a.m. 27.2299
 0.1501
 0.55%
25.90 35.56 23.68 1.15 1.47B 0.45 6.61%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Ventas Inc 10:51 a.m. 43.385
 0.225
 0.52%
39.33 50.985 NA -0.12 17.53B 0.45 4.15%
Apple Hospitality Reit Inc Common Share 10:51 a.m. 15.19
 0.08
 0.52%
14.215 17.90 19.73 0.77 3.68B 0.08 6.32%
American Assets Trust Inc 10:51 a.m. 21.19
 0.10
 0.47%
17.06 23.92 25.23 0.72 1.29B 0.335 6.32%
Armada Hoffler Properties Inc 10:51 a.m. 10.49
 0.05
 0.47%
9.8101 13.11 11.16 0.94 703.60M 0.205 7.82%
Gladstone Land Corporation 10:49 a.m. 12.64
 0.06
 0.47%
12.31 17.48 NA -0.28 453.00M 0.0466 4.42%
Gaming and Leisure Properties Inc 10:51 a.m. 43.25
 0.20
 0.46%
41.80 52.305 15.61 2.77 11.74B 0.76 7.03%
Umh Properties Inc 10:51 a.m. 15.62
 0.07
 0.45%
13.26 16.85 NA -0.67 1.08B 0.215 5.51%
Epr Properties 10:51 a.m. 40.98
 0.18
 0.44%
39.015 49.10 20.80 2.03 3.10B 0.285 8.35%
Four Corners Property Trust Inc 10:51 a.m. 23.51
 0.10
 0.42%
20.51 27.60 21.97 1.07 2.16B 0.345 5.87%
Equity Residential Common Shares of Bene 10:51 a.m. 64.35
 0.26
 0.40%
52.57 69.45 29.25 2.2 24.38B 0.675 4.20%
W. P. Carey Inc Reit 10:51 a.m. 56.25
 0.21
 0.37%
51.2275 74.4673 17.15 3.28 12.31B 0.865 6.15%
Starwood Property Trust Inc Starwood PR 10:51 a.m. 19.33
 0.07
 0.36%
16.06 22.29 18.07 1.07 6.07B 0.48 9.93%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Rexford Industrial Realty Inc 10:51 a.m. 42.39
 0.15
 0.35%
41.56 58.02 37.85 1.12 9.23B 0.4175 3.94%
National Health Investors Inc 10:45 a.m. 62.6385
 0.2115
 0.34%
47.54 63.1899 20.01 3.13 2.72B 0.90 5.75%
Nnn Reit Inc 10:51 a.m. 41.01
 0.13
 0.32%
34.38 44.96 18.99 2.16 7.50B 0.565 5.51%
Eastgroup Properties Inc 10:50 a.m. 157.48
 0.51
 0.32%
154.75 188.85 35.63 4.42 7.56B 1.27 3.23%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Nexpoint Residential Trust Inc 10:52 a.m. 33.20
 0.10
 0.30%
26.21 49.8704 19.64 1.69 855.72M 0.4624 5.57%
Brixmor Property Group Inc 10:51 a.m. 21.70
 0.06
 0.28%
19.40 24.47 21.49 1.01 6.54B 0.2725 5.02%
Whitestone Reit Common Shares 10:51 a.m. 11.35
 0.03
 0.26%
8.21 13.12 29.87 0.38 567.03M 0.0413 4.36%
Welltower Inc 10:51 a.m. 93.465
 0.235
 0.25%
72.47 94.63 141.61 0.3 55.24B 0.61 2.61%
Global Self Storage Inc 10:16 a.m. 4.1899
 0.0101
 0.24%
4.0103 5.25 16.11 0.19 46.70M 0.0725 6.92%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Vici Properties Inc 10:51 a.m. 28.38
 0.05
 0.18%
26.625 34.05 11.49 2.47 29.60B 0.415 5.85%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Global Medical Reit Inc 10:51 a.m. 8.145
 0.015
 0.18%
7.98 11.585 35.41 0.23 534.10M 0.21 10.31%
American Tower Corporation Reit 10:50 a.m. 173.06
 0.29
 0.17%
154.58 219.10 54.42 3.18 80.81B 1.62 3.74%
Ellington Residential Mortgage Reit Comm 10:52 a.m. 6.72
 0.01
 0.15%
5.09 7.64 21.68 -2.29 133.19M 0.08 14.29%
Udr Inc 10:51 a.m. 37.845
 0.045
 0.12%
30.95 44.02 28.24 1.34 12.46B 0.425 4.49%
Empire State Realty OP L.P. Series ES OP 2:48 p.m. 9.34
 0.01
 0.11%
5.0794 10.50 31.13 0.22 182.17M 0.035 1.50%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
One Liberty Properties Inc 10:43 a.m. 22.74
 0.02
 0.09%
17.55 23.4271 16.48 1.38 483.30M 0.45 7.92%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Northwest Healthcare Properties Real Est 12:39 p.m. 3.54  UNCH  0.0% 2.8478 6.23 NA -1.429105 468.08M 0.03 10.17%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Gladstone Commercial Corporation - Real 10:47 a.m. 13.305
 0.005
 0.04%
10.84 14.14 NA -0.19 536.38M 0.10 9.02%
Equity Commonwealth Common Shares of Ben 10:52 a.m. 18.67
 0.01
 0.05%
17.93 21.485 24.89 0.75 2.00B 1.00 5.36%
Ltc Properties Inc 10:51 a.m. 32.25
 0.02
 0.06%
30.30 35.72 14.93 2.16 1.40B 0.19 7.07%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Sabra Health Care Reit Inc 10:51 a.m. 13.72
 0.02
 0.15%
10.30 14.91 228.67 0.06 3.18B 0.30 8.75%
Cbl & Associates Properties Inc 10:47 a.m. 21.78
 0.04
 0.18%
19.90 25.28 128.12 -3.2 702.91M 0.40 7.35%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Prologis Inc 10:51 a.m. 103.50
 0.32
 0.31%
96.64 137.52 31.46 3.29 95.74B 0.96 3.71%
Alexanders Inc 4:00 p.m. 214.85
 0.67
 0.31%
155.60 235.8499 10.76 11.24 1.10B 4.50 8.38%
Cencora Inc 10:50 a.m. 238.74
 0.79
 0.33%
163.91 246.75 26.01 8.53 47.62B 0.51 0.85%
Caretrust Reit Inc 10:51 a.m. 23.90
 0.09
 0.38%
18.18 24.62 47.80 0.5 3.23B 0.29 4.85%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Annaly Capital Management Inc 10:51 a.m. 18.665
 0.085
 0.46%
14.5201 21.07 NA -3.61 9.34B 0.65 13.93%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Ares Commercial Real Estate Corporation 10:51 a.m. 6.975
 0.045
 0.65%
6.36 11.24 NA -0.72 379.60M 0.25 14.34%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Omega Healthcare Investors Inc 10:51 a.m. 30.885
 0.205
 0.67%
26 34.77 30.89 1 7.63B 0.67 8.68%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.70 28.57 0.233815 1.91B 0.05 8.98%
Universal Health Realty Income Trust 10:41 a.m. 34.31
 0.27
 0.79%
32.2749 49.64 30.91 1.11 474.34M 0.725 8.45%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Innsuites Hospitality Trust Shares of BE 3:57 p.m. 1.3712
 0.0112
 0.82%
0.9491 3.82 68.56 0.06 12.37M 0.01 1.46%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -3.1 675.34M 0.05 12.53%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Mach Natural Resources LP Common Units R 10:48 a.m. 20.28
 0.19
 0.95%
14.40 20.84 3.01 6.7272 1.93B 0.95 18.74%
Boardwalk Real Estate Invt TR TR Unit C 11:39 a.m. 54.60
 0.60
 1.11%
41.47 58.95 3.76 14.54 2.52B 0.12 2.64%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 1.795354 235.46M 0.0533 12.43%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Creative Media & Community Trust Cor 9:30 a.m. 3.57
 0.0707
 2.02%
3.19 5.5399 NA -1.11 81.35M 0.085 9.52%
Regional Health Properties Inc 10:10 a.m. 2.9999
 0.0599
 2.04%
1.35 4.52 0.14 -8.93 5.52M 0.00 0.00%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Pennymac Mortgage Investment Trust Commo 10:52 a.m. 14.11
 0.39
 2.84%
10.5202 15.89 8.66 1.63 1.23B 0.40 11.34%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Ladder Capital Corp Class A 10:52 a.m. 10.915
 0.415
 3.95%
8.84 12 13.48 0.81 1.40B 0.23 8.43%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Canadian Apartment Properties Real Estat 10:53 a.m. 31.03
 1.36
 4.58%
29.406 40.63 NA -2.426362 4.96B 0.1208 4.67%
Hashicorp Inc - Class A 10:51 a.m. 32.895
 1.485
 4.73%
18.91 36.39 NA -1.47 4.16B 0.00 0.00%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"He that hath a trade hath an estate; he that hath a calling hath an office of profit and honor." - Benjamin Franklin
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.