ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 11:20 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ventas Inc 11:01 a.m. 43.025
 0.385
 0.90%
39.33 50.985 NA -0.1 17.38B 0.45 4.18%
Hashicorp Inc - Class A 11:02 a.m. 24.21
 0.58
 2.46%
18.91 36.39 NA -1.47 3.06B 0.00 0.00%
Annaly Capital Management Inc 11:01 a.m. 18.16
 0.17
 0.94%
14.5201 21.07 NA -3.61 9.09B 0.65 14.32%
Sun Communities Inc 11:00 a.m. 118.32
 0.36
 0.30%
102.74 141.52 NA -1.72 14.75B 0.94 3.18%
SL Green Realty Corp 11:00 a.m. 49
 0.48
 0.99%
20.51 55.75 NA -9.12 3.18B 0.25 6.12%
Apartment Investment and Management Comp 11:00 a.m. 7.835
 0.075
 0.97%
5.63 8.93 NA -1.16 1.13B 0.41 20.93%
Medical Properties Trust Inc 11:01 a.m. 4.68
 0.16
 3.31%
2.92 10.739 NA -0.93 2.80B 0.15 12.82%
Douglas Emmett Inc 11:01 a.m. 13.135
 0.125
 0.96%
10.085 16.1242 NA -0.26 2.20B 0.19 5.79%
Macerich Company The 11:01 a.m. 15.255
 0.085
 0.56%
9.05 17.69 NA -1.28 3.29B 0.17 4.46%
Hudson Pacific Properties Inc 11:02 a.m. 5.945
 0.125
 2.15%
4.045 9.855 NA -1.36 839.10M 0.05 3.36%
Jbg Smith Properties Common Shares 11:01 a.m. 14.88
 0.25
 1.71%
12.63 18.17 NA -0.78 1.36B 0.175 4.70%
Americold Realty Trust Inc 11:01 a.m. 22.86
 0.13
 0.57%
22.59 33.90 NA -0.07 6.49B 0.22 3.85%
Healthcare Realty Trust Incorporated 11:01 a.m. 13.96
 0.17
 1.23%
12.77 20.32 NA -0.74 5.33B 0.31 8.88%
Canadian Apartment Properties Real Estat 9:33 a.m. 30.47
 0.3728
 1.21%
29.406 40.63 NA -2.426362 4.87B 0.1208 4.76%
Two Harbors Investment Corp 11:02 a.m. 12.025
 0.125
 1.05%
9.83 14.5898 NA -1.6 1.24B 0.45 14.97%
Paramount Group Inc 11:02 a.m. 4.525
 0.075
 1.69%
4.06 5.92 NA -0.16 983.41M 0.035 3.09%
Outfront Media Inc 11:01 a.m. 14.965
 0.095
 0.64%
8.18 17.02 NA -2.66 2.48B 0.30 8.02%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Brandywine Realty Trust 11:02 a.m. 4.345
 0.105
 2.48%
3.42 5.67 NA -1.15 748.52M 0.15 13.81%
Piedmont Office Realty Trust Inc Class 11:02 a.m. 6.395
 0.035
 0.55%
4.91 8.05 NA -0.39 792.26M 0.125 7.82%
Pebblebrook Hotel Trust Common Shares OF 11:02 a.m. 14.475
 0.125
 0.87%
11.385 16.65 NA -0.93 1.74B 0.01 0.28%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Uniti Group Inc 11:01 a.m. 5.325
 0.015
 0.28%
2.94 6.71 NA -0.04 1.28B 0.15 11.27%
Invesco Mortgage Capital Inc 11:02 a.m. 8.14
 0.05
 0.62%
6.34 12.3701 NA -0.85 396.13M 0.40 19.66%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Seritage Growth Properties Class A 11:03 a.m. 9.345
 0.065
 0.70%
7.07 9.92 NA -2.85 525.78M 0.25 10.70%
Global Net Lease Inc 11:02 a.m. 6.685
 0.065
 0.98%
6.52 11.58 NA -1.71 1.54B 0.275 16.45%
Industrial Logistics Properties Trustha 11:01 a.m. 3.70
 0.09
 2.49%
1.645 4.88 NA -1.65 243.62M 0.01 1.08%
Tpg RE Finance Trust Inc 11:02 a.m. 7.475
 0.115
 1.56%
4.645 8.12 NA -1.69 582.07M 0.24 12.84%
Redwood Trust Inc 11:02 a.m. 5.63  UNCH  0.0% 5.455 8.30 NA -0.11 740.78M 0.16 11.37%
Mach Natural Resources LP Common Units R 10:58 a.m. 20.37
 0.19
 0.94%
14.40 20.84 NA -0.72 1.94B 0.95 18.65%
Summit Hotel Properties Inc 11:00 a.m. 6.165
 0.025
 0.41%
5.31 7.26 NA -0.27 663.31M 0.06 3.89%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
KKR Real Estate Finance Trust Inc 11:02 a.m. 9.69
 0.12
 1.25%
9.09 14.12 NA -0.78 671.65M 0.25 10.32%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Armour Residential Reit Inc 11:01 a.m. 17.965
 0.255
 1.44%
13.315 27 NA -10.25 875.79M 0.24 16.03%
Chatham Lodging Trust Reit Common Shar 11:01 a.m. 9.31
 0.06
 0.65%
8.92 11.32 NA -0.11 455.30M 0.07 3.01%
Independence Realty Trust Inc 11:01 a.m. 15.66
 0.12
 0.77%
11.61 18.77 NA -0.08 3.52B 0.16 4.09%
New York Mortgage Trust Inc 11:01 a.m. 6.83
 0.01
 0.15%
6.70 10.63 NA -0.99 623.13M 0.20 11.71%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Granite Point Mortgage Trust Inc 11:00 a.m. 4.355
 0.045
 1.04%
3.97 6.405 NA -1.5 221.20M 0.15 13.78%
Artis Real Estate Invt TR Trust Unit CA 10:23 a.m. 4.69
 0.10
 2.18%
4.065 5.53 NA -0.19 661.24M 0.05 12.79%
Franklin Street Properties Corp 11:03 a.m. 1.895
 0.035
 1.88%
1.13 2.72 NA -0.47 196.00M 0.01 2.11%
Creative Media & Community Trust Cor 10:54 a.m. 3.46
 0.14
 4.22%
3.19 5.5399 NA -1.11 78.84M 0.085 9.83%
Office Properties Income Trusthares OF 11:01 a.m. 1.90
 0.03
 1.60%
1.81 8.80 NA -1.44 92.63M 0.01 2.11%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Tidal Trust II Ireit - Marketvector Qual 2:27 p.m. 18.8241
 0.0239
 0.13%
18.8241 21 NA NA 1.41M 0.00 0.00%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Gladstone Commercial Corporation - Real 11:02 a.m. 13.11
 0.15
 1.16%
10.84 14.14 NA -0.19 528.52M 0.10 9.15%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Ashford Hospitality Trust Inc 11:01 a.m. 1.29
 0.03
 2.27%
1.24 5.09 NA -5.61 51.22M 0.06 18.60%
Umh Properties Inc 11:01 a.m. 15.375
 0.135
 0.89%
13.26 16.85 NA -0.67 1.07B 0.215 5.59%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
City Office Reit Inc 11:01 a.m. 4.515
 0.055
 1.23%
3.455 6.705 NA -0.25 181.30M 0.10 8.86%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Ares Commercial Real Estate Corporation 11:00 a.m. 6.5201
 0.1101
 1.72%
6.36 11.24 NA -0.72 354.84M 0.25 15.34%
Braemar Hotels & Resorts Inc 11:02 a.m. 2.215
 0.015
 0.68%
1.79 4.37 NA -1.13 147.34M 0.05 9.03%
Northwest Healthcare Properties Real Est 10:19 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 NA -1.429105 468.08M 0.03 10.17%
Orchid Island Capital Inc 11:02 a.m. 8.165
 0.025
 0.31%
5.90 11.2693 NA -0.89 418.89M 0.12 17.64%
Dynex Capital Inc 11:02 a.m. 11.575
 0.095
 0.83%
9.57 13.555 NA -0.25 684.43M 0.13 13.48%
Safehold Inc New 11:02 a.m. 18.78
 0.24
 1.29%
15 29.59 NA -0.82 1.34B 0.177 3.77%
Marti Technologies Inc Class A Ordinary 11:04 a.m. 1.75
 0.20
 12.90%
0.4398 17.7247 NA -0.297944 99.81M 0.00 0.00%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Cherry Hill Mortgage Investment Corporat 11:01 a.m. 3.31
 0.05
 1.53%
2.77 5.615 NA -1.7 99.37M 0.15 18.13%
Great Ajax Corp 11:02 a.m. 3.525
 0.125
 3.68%
3.30 7.20 NA -2.01 130.39M 0.10 11.35%
Gladstone Land Corporation 11:01 a.m. 12.50
 0.11
 0.89%
12.31 17.48 NA -0.28 447.98M 0.0466 4.47%
Sotherly Hotels Inc 10:36 a.m. 1.245
 0.045
 3.75%
1.16 2.50 NA -0.22 24.71M 0.13 41.77%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Wheeler Real Estate Investment Trust Inc 10:37 a.m. 0.144
 0.0124
 9.42%
0.125 13.60 NA -4.57 9.80M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Regional Health Properties Inc 3:56 p.m. 2.88
 0.0199
 0.70%
1.35 4.52 0.14 -8.93 5.30M 0.00 0.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Nexus Industrial Reit Unit 2:52 p.m. 5.05
 0.10
 1.94%
4.55 7.20 2.16 1.795354 230.89M 0.0533 12.67%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
AG Mortgage Investment Trust Inc 10:59 a.m. 5.535
 0.035
 0.64%
4.82 6.8901 3.29 1.68 163.02M 0.18 13.01%
Boardwalk Real Estate Invt TR TR Unit C 9:53 a.m. 51.25
 0.58
 1.12%
41.47 58.95 3.52 14.54 2.37B 0.12 2.81%
Ready Capital Corproation 11:01 a.m. 8.54
 0.07
 0.83%
8.25 11.97 3.85 1.685314 1.47B 0.30 14.05%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Btb Real Estate Invt TR TR Unit New Can 10:15 a.m. 2.29
 0.03
 1.29%
1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Smartcentres Real Estate Investment Trus 9:59 a.m. 16.13
 0.175
 1.10%
14.9767 19.581 6.64 2.429377 2.30B 0.1542 11.47%
Arbor Realty Trust 11:02 a.m. 12.60
 0.12
 0.96%
10.10 17.74 7.20 1.75 2.38B 0.43 13.65%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Urban Edge Properties Common Shares of B 11:02 a.m. 16.33
 0.13
 0.80%
13.125 18.79 7.74 2.11 1.94B 0.17 4.16%
Pennymac Mortgage Investment Trust Commo 11:01 a.m. 13.43
 0.16
 1.21%
10.5202 15.89 8.24 1.63 1.16B 0.40 11.91%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.028651 2.93B 0.0633 8.03%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Alexanders Inc 10:50 a.m. 208.40
 2.94
 1.43%
155.60 235.8499 10.44 19.97 1.06B 4.50 8.64%
Manhattan Bridge Capital Inc 10:13 a.m. 5.055
 0.0349
 0.69%
4.27 5.29 10.53 0.48 57.82M 0.115 9.10%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Sunstone Hotel Investors Inc Sunstone H 11:01 a.m. 10.165
 0.105
 1.04%
8.61 11.59 10.93 0.93 2.07B 0.07 2.75%
Armada Hoffler Properties Inc 11:01 a.m. 10.36
 0.13
 1.27%
9.8101 13.11 11.02 0.94 691.98M 0.205 7.92%
Vici Properties Inc 11:01 a.m. 27.865
 0.345
 1.25%
26.625 34.05 11.28 2.47 29.07B 0.415 5.96%
Site Centers Corp 11:01 a.m. 13.65
 0.10
 0.74%
10.88 14.71 11.28 1.21 2.86B 0.13 3.81%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Tier Reit Inc 4:02 p.m. 21.61
 0.14
 0.64%
15.96 22.15 12.35 1.75 1.04B 0.18 3.33%
Ladder Capital Corp Class A 11:02 a.m. 10.415
 0.105
 1.02%
8.84 12 12.86 1.13 1.32B 0.23 8.83%
Blackstone Mortgage Trust Inc 11:01 a.m. 18.48
 0.15
 0.82%
16.825 23.82 12.92 1.43 3.21B 0.62 13.42%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Ltc Properties Inc 11:02 a.m. 31.755
 0.265
 0.84%
30.30 35.72 14.70 2.16 1.38B 0.19 7.18%
Gaming and Leisure Properties Inc 11:01 a.m. 42.86
 0.51
 1.20%
41.80 52.45 15.47 2.77 11.64B 0.76 7.09%
One Liberty Properties Inc 10:58 a.m. 22
 0.25
 1.15%
17.55 23.4271 15.94 1.38 467.57M 0.45 8.18%
Global Self Storage Inc 9:44 a.m. 4.23
 0.02
 0.47%
4.0103 5.26 16.27 0.19 47.15M 0.0725 6.86%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
W. P. Carey Inc Reit 11:01 a.m. 55.82
 1.17
 2.14%
51.2275 74.4673 17.02 3.28 12.21B 0.865 6.20%
Highwoods Properties Inc 11:01 a.m. 24.12
 0.16
 0.67%
17.055 26.27 17.35 1.39 2.56B 0.50 8.29%
Hannon Armstrong Sustainable Infrastruct 10:59 a.m. 24.80
 0.46
 1.89%
13.22 29.88 17.46 1.42 2.82B 0.415 6.69%
Chimera Investment Corporation 11:02 a.m. 4.055
 0.035
 0.87%
3.92 6.49 17.63 0.23 978.72M 0.11 10.85%
Kimco Realty Corporation HC 11:01 a.m. 18.025
 0.285
 1.61%
16.34 22.835 17.67 1.02 12.15B 0.24 5.33%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Host Hotels & Resorts Inc 11:00 a.m. 18.65
 0.06
 0.32%
14.92 21.31 17.93 1.04 13.12B 0.20 4.29%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Starwood Property Trust Inc Starwood PR 11:00 a.m. 19.30
 0.16
 0.84%
16.06 22.29 18.04 1.07 6.06B 0.48 9.95%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Kilroy Realty Corporation 11:01 a.m. 32.92
 0.25
 0.77%
25.99 43.37 18.29 1.8 3.86B 0.54 6.56%
Nnn Reit Inc 11:01 a.m. 40.18
 0.41
 1.03%
34.38 44.96 18.60 2.16 7.35B 0.565 5.62%
Nexpoint Residential Trust Inc 11:00 a.m. 31.5901
 0.2601
 0.83%
26.21 49.8704 18.69 1.69 814.23M 0.4624 5.86%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
National Health Investors Inc 11:01 a.m. 60.6993
 0.2593
 0.43%
47.54 62.93 19.39 3.13 2.64B 0.90 5.93%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Apple Hospitality Reit Inc Common Share 11:01 a.m. 15.005
 0.075
 0.50%
14.215 17.90 19.49 0.77 3.64B 0.08 6.40%
Ryman Hospitality Properties Inc Reit 11:00 a.m. 104.80
 0.22
 0.21%
79.86 122.91 19.55 5.36 6.28B 1.10 4.20%
Simon Property Group Inc 11:00 a.m. 140.495
 0.125
 0.09%
100.17 157.82 20.13 6.98 45.77B 1.95 5.55%
Farmland Partners Inc 11:01 a.m. 10.735
 0.155
 1.47%
9.955 13.27 20.25 0.53 516.95M 0.06 2.24%
Geo Group Inc the Reit 11:01 a.m. 14.675
 0.095
 0.64%
6.94 16.31 20.38 0.72 1.86B 0.25 6.81%
Epr Properties 11:01 a.m. 40.535
 0.115
 0.28%
39.015 49.10 20.58 2.03 3.07B 0.285 8.44%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Saul Centers Inc 9:35 a.m. 35.7488
 0.2988
 0.84%
32.13 41.04 20.66 1.73 857.32M 0.59 6.60%
Brixmor Property Group Inc 11:01 a.m. 21.41
 0.10
 0.47%
19.40 24.47 21.20 1.01 6.45B 0.2725 5.09%
Ellington Residential Mortgage Reit Comm 11:03 a.m. 6.59
 0.14
 2.08%
5.09 7.64 21.26 -2.29 130.61M 0.08 14.57%
Four Corners Property Trust Inc 11:02 a.m. 22.89
 0.23
 1.01%
20.51 27.60 21.39 1.07 2.11B 0.345 6.03%
First Industrial Realty Trust Inc 11:01 a.m. 45.295
 0.775
 1.68%
40.44 55.225 21.88 2.07 5.99B 0.37 3.27%
Mfa Financial Inc 11:01 a.m. 10.36
 0.08
 0.78%
8.41 11.90 22.52 0.46 1.06B 0.35 13.51%
Lamar Advertising Company - Class A 11:00 a.m. 110.95
 0.23
 0.21%
77.205 121.99 22.88 4.31 9.74B 1.30 4.69%
Cubesmart Common Shares 11:01 a.m. 42.095
 0.235
 0.56%
33.175 47.81 23.13 1.29 9.47B 0.51 4.85%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 50.22
 1.73
 3.33%
45.355 63.995 23.28 2.157057 3.18B 0.275 6.57%
Getty Realty Corporation 11:01 a.m. 26.82
 0.32
 1.21%
25.90 35.56 23.32 1.15 1.45B 0.45 6.71%
Public Storage 11:00 a.m. 260.54
 0.26
 0.10%
233.18 312.25 23.56 11.06 45.78B 3.00 4.61%
National Storage Affiliates Trust Common 11:01 a.m. 35.27
 0.01
 0.03%
27.8608 42.54 23.83 1.48 2.82B 0.56 6.35%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Diamondrock Hospitality Company 11:01 a.m. 8.84
 0.06
 0.68%
7.33 9.99 24.56 0.36 1.86B 0.03 1.36%
American Assets Trust Inc 11:00 a.m. 20.84
 0.28
 1.36%
17.06 23.92 24.81 0.84 1.27B 0.335 6.43%
Equity Commonwealth Common Shares of Ben 11:01 a.m. 18.625
 0.175
 0.95%
17.93 21.485 24.83 0.75 1.99B 1.00 5.37%
Corecivic Inc 11:01 a.m. 14.71
 0.01
 0.07%
7.84 16.24 24.93 0.59 1.64B 0.44 11.96%
Rayonier Inc Reit 11:01 a.m. 30.02
 0.23
 0.76%
24.84 35.29 25.66 1.17 4.46B 0.285 3.80%
Cencora Inc 11:01 a.m. 238.06
 0.76
 0.32%
163.91 246.75 25.93 8.53 47.49B 0.51 0.86%
Camden Property Trust 11:01 a.m. 96.53
 1.24
 1.30%
82.81 114.04 26.09 3.7 10.51B 1.03 4.27%
Mid-america Apartment Communities Inc C 11:00 a.m. 125.9225
 1.3025
 1.04%
115.56 158.46 26.74 4.71 14.70B 1.47 4.67%
Udr Inc 11:00 a.m. 36.31
 0.53
 1.48%
30.95 44.02 27.10 1.34 11.96B 0.425 4.68%
Weyerhaeuser Company 11:01 a.m. 31.415
 0.065
 0.21%
28.12 36.27 27.32 1.15 22.92B 0.20 2.55%
Crown Castle Inc 11:00 a.m. 94.92
 0.55
 0.58%
84.72 131.43 27.43 3.46 41.24B 1.565 6.60%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Avalonbay Communities Inc 11:00 a.m. 183.91
 1.89
 1.04%
160.45 198.655 28.04 8.12 26.15B 1.70 3.70%
Equity Residential Common Shares of Bene 11:01 a.m. 61.70
 0.71
 1.16%
52.57 69.45 28.05 2.2 23.38B 0.675 4.38%
H & R Real Estate Invt TR Unit 9:38 a.m. 6.58
 0.06
 0.92%
6.12 8.95 28.14 0.233815 1.88B 0.05 9.12%
Extra Space Storage Inc 11:00 a.m. 134.12
 0.08
 0.06%
101.19 164.99 28.30 6.41 28.38B 1.62 4.83%
Regency Centers Corporation 11:01 a.m. 58.19
 0.43
 0.74%
54.72 68.47 28.52 2.04 10.75B 0.67 4.61%
Whitestone Reit Common Shares 11:01 a.m. 11.09
 0.15
 1.37%
8.21 13.12 29.18 0.38 554.04M 0.0413 4.46%
Tanger Inc 11:00 a.m. 27.02
 0.20
 0.75%
18 29.97 29.37 0.92 2.95B 0.275 4.07%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.22 44.57M 0.035 1.58%
Universal Health Realty Income Trust 11:01 a.m. 32.7708
 0.0808
 0.25%
32.2749 49.64 29.52 1.11 453.03M 0.725 8.85%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series ES OP 10:34 a.m. 9
 0.29
 3.33%
5.0794 10.50 30.00 0.22 175.54M 0.035 1.56%
Terreno Realty Corporation 11:01 a.m. 54.53
 0.22
 0.40%
50.42 66.63 30.13 1.81 5.26B 0.45 3.30%
Omega Healthcare Investors Inc 11:01 a.m. 30.36
 0.38
 1.27%
25.995 34.77 30.36 1 7.45B 0.67 8.83%
Empire State Realty Trust Inc Class A C 11:02 a.m. 9.115
 0.065
 0.72%
5.43 10.32 30.38 0.22 1.48B 0.035 1.54%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Prologis Inc 11:01 a.m. 103.41
 1.28
 1.22%
96.64 137.52 31.43 3.29 95.66B 0.96 3.71%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Slate Grocery Reit Unit 10:09 a.m. 7.90
 0.0914
 1.17%
6.94 10.44 31.96 0.247207 319.94M 0.072 10.94%
Healthpeak Properties Inc 11:01 a.m. 18.1005
 0.0905
 0.50%
15.24 22.38 32.32 0.56 12.84B 0.30 6.63%
Stag Industrial Inc 11:01 a.m. 34.76
 0.38
 1.10%
31.69 39.61 32.49 1.07 6.32B 0.1233 4.26%
Agree Realty Corporation 11:01 a.m. 56.90
 1.07
 1.92%
52.69 69.26 33.47 1.83 5.73B 0.25 5.27%
Rlj Lodging Trust Common Shares of Benef 11:01 a.m. 11
 0.09
 0.82%
9.065 12.39 34.38 0.32 1.71B 0.10 3.64%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
American Homes 4 Rent Common Shares of B 11:01 a.m. 35.33
 0.30
 0.86%
31.36 37.97 34.98 1.01 12.87B 0.26 2.94%
Global Medical Reit Inc 11:01 a.m. 8.15
 0.03
 0.37%
7.98 11.585 35.43 0.2 534.43M 0.21 10.31%
Federal Realty Investment Trust 11:01 a.m. 99.43
 0.90
 0.91%
85.27 107.61 35.51 2.8 8.25B 1.09 4.38%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Eastgroup Properties Inc 11:00 a.m. 158.62
 0.60
 0.38%
154.75 188.85 35.89 4.36 7.62B 1.27 3.20%
Apollo Commercial Real Estate Finance IN 11:02 a.m. 10.65
 0.13
 1.24%
9.13 12.74 36.72 0.29 1.51B 0.35 13.15%
Park Hotels & Resorts Inc 11:01 a.m. 16.225
 0.095
 0.59%
11.05 18.05 36.88 0.44 3.42B 0.25 6.16%
Equity Lifestyle Properties Inc 11:01 a.m. 62.935
 0.605
 0.97%
60.47 74.04 37.24 1.69 11.74B 0.4775 3.03%
Essex Property Trust Inc 11:00 a.m. 236.43
 2.46
 1.05%
203.85 252.85 37.41 6.27 15.18B 2.45 4.14%
Rexford Industrial Realty Inc 11:01 a.m. 42.88
 0.31
 0.72%
41.56 58.02 38.29 1.12 9.34B 0.4175 3.89%
Alexander & Baldwin Inc Reit Holdin 11:01 a.m. 15.915
 0.155
 0.98%
15.53 19.99 38.82 -0.7 1.16B 0.2225 5.59%
Cousins Properties Incorporated 11:01 a.m. 22.20
 0.16
 0.73%
17.40 25.19 40.36 1.11 3.38B 0.32 5.77%
Realty Income Corporation 11:01 a.m. 53.05
 1.02
 1.96%
45.035 64.18 42.10 1.26 45.68B 0.257 5.81%
Retail Opportunity Investments Corp 11:01 a.m. 12.23
 0.14
 1.16%
10.985 15.165 45.30 0.27 1.56B 0.15 4.91%
Digital Realty Trust Inc 11:00 a.m. 137.25
 0.59
 0.43%
86.33 154.18 45.75 1.11 42.86B 1.22 3.56%
Caretrust Reit Inc 11:01 a.m. 23.81
 0.07
 0.29%
18.18 24.62 47.62 0.5 3.21B 0.29 4.87%
Boston Properties Inc 11:01 a.m. 59.54
 0.85
 1.45%
46.80 73.97 49.21 5.4 9.35B 0.98 6.58%
Potlatchdeltic Corporation 11:01 a.m. 40.61
 0.14
 0.34%
40.55 54.44 52.74 0.77 3.23B 0.45 4.43%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
American Tower Corporation Reit 11:00 a.m. 171.865
 0.865
 0.51%
154.58 219.10 54.05 3.18 80.25B 1.62 3.77%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Easterly Government Properties Inc 11:01 a.m. 11.5445
 0.1245
 1.09%
10.27 15.21 60.76 0.34 1.18B 0.265 9.18%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Innsuites Hospitality Trust Shares of BE 10:26 a.m. 1.43
 0.01
 0.69%
0.9491 3.82 71.50 0.06 12.88M 0.01 1.40%
Xenia Hotels & Resorts Inc 11:00 a.m. 14.18
 0.14
 1.00%
10.90 15.835 83.41 0.17 1.45B 0.12 3.39%
Acadia Realty Trust 11:01 a.m. 16.98
 0.23
 1.37%
12.37 17.728 84.90 0.2 1.75B 0.18 4.24%
Kite Realty Group Trust 11:01 a.m. 20.825
 0.265
 1.29%
19.16 24.26 94.66 0.22 4.57B 0.25 4.80%
Riocan Real Estate Inv TR Ordinary Share 10:56 a.m. 12.86
 0.04
 0.31%
11.50 16.06 98.92 0.13 3.91B 0.0925 8.63%
Plymouth Industrial Reit Inc 11:02 a.m. 20.165
 0.105
 0.52%
19.2082 25.545 100.82 0.2 915.13M 0.24 4.76%
Brt Apartments Corp MD 11:01 a.m. 16.79
 0.17
 1.02%
15.21 20.6865 104.94 0.16 312.00M 0.25 5.96%
Lxp Industrial Trust Maryland Reit 11:01 a.m. 8.60
 0.13
 1.54%
7.75 10.75 107.50 0.08 2.53B 0.13 6.05%
Vornado Realty Trust 11:01 a.m. 25.98
 0.15
 0.58%
12.31 32.21 112.96 0.23 4.95B 0.30 1.15%
Iron Mountain Incorporated Delawarecom 11:01 a.m. 75.17
 0.75
 1.01%
52.815 82.19 119.32 0.63 21.97B 0.65 3.46%
Cbl & Associates Properties Inc 11:01 a.m. 21.60
 0.26
 1.22%
19.90 25.57 127.06 -3.2 697.10M 0.40 7.41%
Community Healthcare Trust Incorporated 10:59 a.m. 25.62
 0.44
 1.75%
24.50 37.15 128.10 0.2 709.44M 0.4575 7.14%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Welltower Inc 11:00 a.m. 91.69
 0.88
 0.97%
72.47 94.63 138.92 0.66 54.19B 0.61 2.66%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Agnc Investment Corp 11:01 a.m. 9.1635
 0.1035
 1.14%
6.81 10.6381 183.27 0.05 6.37B 0.12 15.71%
Alexandria Real Estate Equities Inc 11:01 a.m. 117.555
 1.045
 0.90%
90.73 135.445 217.69 0.54 20.57B 1.27 4.32%
Sabra Health Care Reit Inc 11:01 a.m. 13.54
 0.11
 0.82%
10.30 14.91 225.67 0.06 3.13B 0.30 8.86%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.