ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 11:18 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Wheeler Real Estate Investment Trust Inc 10:58 a.m. 0.1608
 0.004
 2.43%
0.15 14.20 NA -22 10.94M 0.00 0.00%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Armour Residential Reit Inc 11:01 a.m. 19.69
 0.08
 0.41%
13.315 27.075 NA -10.25 959.89M 0.24 14.63%
SL Green Realty Corp 11:01 a.m. 54.90
 1.16
 2.16%
20.51 55.75 NA -9.12 3.56B 0.25 5.46%
Ashford Hospitality Trust Inc 10:58 a.m. 1.3491
 0.0291
 2.21%
1.24 5.09 NA -5.61 53.46M 0.06 17.79%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Annaly Capital Management Inc 11:01 a.m. 19.5399
 0.0999
 0.51%
14.5201 21.07 NA -3.61 9.77B 0.65 13.31%
Cbl & Associates Properties Inc 10:59 a.m. 22.97
 0.30
 1.32%
19.90 26.23 135.12 -3.2 741.32M 0.40 6.97%
AG Mortgage Investment Trust Inc 10:57 a.m. 6.06
 0.05
 0.83%
4.82 6.8901 3.61 -3.12 178.48M 0.18 11.88%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Outfront Media Inc 11:03 a.m. 16.955
 0.205
 1.22%
8.18 17.02 NA -2.66 2.81B 0.30 7.08%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Canadian Apartment Properties Real Estat 10:42 a.m. 34.52
 0.39
 1.14%
29.406 40.63 NA -2.426362 5.52B 0.1208 4.20%
Ellington Residential Mortgage Reit Comm 10:55 a.m. 6.90
 0.03
 0.44%
5.09 7.64 22.26 -2.29 136.76M 0.08 13.91%
Great Ajax Corp 10:57 a.m. 3.77
 0.15
 4.14%
3.30 7.20 NA -2.01 103.52M 0.10 10.61%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Sun Communities Inc 11:00 a.m. 128.65
 2.35
 1.86%
102.74 143.99 NA -1.72 16.01B 0.94 2.92%
Global Net Lease Inc 11:02 a.m. 7.76
 0.13
 1.70%
6.83 13.10 NA -1.71 1.79B 0.354 18.25%
Tpg RE Finance Trust Inc 10:56 a.m. 7.85
 0.09
 1.16%
4.645 8.12 NA -1.69 611.27M 0.24 12.23%
Industrial Logistics Properties Trustha 10:59 a.m. 4.415
 0.095
 2.20%
1.645 4.88 NA -1.65 290.69M 0.01 0.91%
Two Harbors Investment Corp 11:02 a.m. 13.235
 0.075
 0.57%
9.83 14.72 NA -1.6 1.37B 0.45 13.60%
Seritage Growth Properties Class A 10:57 a.m. 9.57
 0.18
 1.92%
7.07 9.92 NA -1.59 537.69M 0.25 10.45%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Hashicorp Inc - Class A 11:02 a.m. 27.375
 0.375
 1.39%
18.91 36.39 NA -1.47 3.46B 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Redwood Trust Inc 11:01 a.m. 6.395
 0.125
 1.99%
5.47 8.30 NA -1.43 841.44M 0.16 10.01%
Hudson Pacific Properties Inc 11:01 a.m. 6.42
 0.03
 0.47%
4.045 9.855 NA -1.36 905.93M 0.05 3.12%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.34 238.54M 0.02 6.11%
Macerich Company The 11:01 a.m. 17.225
 0.135
 0.79%
9.05 17.69 NA -1.28 3.72B 0.17 3.95%
Americold Realty Trust Inc 11:01 a.m. 25.115
 0.345
 1.39%
24.31 33.90 NA -1.22 7.13B 0.22 3.50%
Apartment Investment and Management Comp 11:02 a.m. 8.17
 0.05
 0.62%
5.63 8.93 NA -1.16 1.18B 0.41 20.07%
Brandywine Realty Trust 11:02 a.m. 4.735
 0.085
 1.83%
3.42 5.67 NA -1.15 815.56M 0.15 12.67%
Creative Media & Community Trust Cor 10:50 a.m. 4.34
 0.14
 3.33%
3.19 5.80 NA -1.11 98.89M 0.085 7.83%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Granite Point Mortgage Trust Inc 11:02 a.m. 4.78
 0.05
 1.06%
3.97 6.405 NA -1.04 242.79M 0.15 12.55%
New York Mortgage Trust Inc 11:02 a.m. 7.205
 0.075
 1.05%
6.88 10.63 NA -0.99 657.35M 0.20 11.10%
Medical Properties Trust Inc 11:01 a.m. 4.70
 0.02
 0.42%
2.92 10.739 NA -0.93 2.82B 0.15 12.77%
Pebblebrook Hotel Trust Common Shares OF 11:03 a.m. 15.545
 0.035
 0.23%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Orchid Island Capital Inc 11:02 a.m. 8.8899
 0.0499
 0.56%
5.90 11.2693 NA -0.89 456.08M 0.12 16.20%
Invesco Mortgage Capital Inc 11:02 a.m. 9.65
 0.11
 1.15%
6.34 12.3701 NA -0.85 467.65M 0.40 16.58%
Safehold Inc New 10:58 a.m. 20.58
 0.40
 1.98%
15 30.29 NA -0.82 1.46B 0.177 3.44%
Jbg Smith Properties Common Shares 11:01 a.m. 15.96
 0.30
 1.84%
12.63 18.17 NA -0.78 1.46B 0.175 4.39%
KKR Real Estate Finance Trust Inc 11:00 a.m. 10.03
 0.07
 0.70%
9.09 14.12 NA -0.78 695.22M 0.25 9.97%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Healthcare Realty Trust Incorporated 11:01 a.m. 14.245
 0.305
 2.19%
12.77 20.32 NA -0.74 5.43B 0.31 8.70%
Ares Commercial Real Estate Corporation 11:01 a.m. 7.405
 0.035
 0.47%
7.15 11.24 NA -0.72 403.00M 0.25 13.50%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Alexander & Baldwin Inc Reit Holdin 11:01 a.m. 16.42
 0.10
 0.61%
15.56 19.99 40.05 -0.7 1.19B 0.2225 5.42%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Franklin Street Properties Corp 10:58 a.m. 2.2991
 0.0391
 1.73%
1.13 2.72 NA -0.47 237.80M 0.01 1.74%
Piedmont Office Realty Trust Inc Class 11:02 a.m. 6.94
 0.14
 2.06%
4.91 8.05 NA -0.39 859.78M 0.125 7.20%
Crombie Real Estate INVT. TR Unit Canad 10:57 a.m. 10.384
 0.184
 1.80%
8.65 11.52 NA -0.327352 930.91M 0.0742 8.57%
Marti Technologies Inc Class A Ordinary 10:57 a.m. 0.7102
 0.0201
 2.75%
0.4398 17.7247 NA -0.297944 34.50M 0.00 0.00%
Gladstone Land Corporation 11:02 a.m. 13.31
 0.24
 1.84%
12.7339 17.48 NA -0.28 477.01M 0.0465 4.19%
Summit Hotel Properties Inc 10:56 a.m. 6.505
 0.035
 0.54%
5.31 7.26 NA -0.27 699.89M 0.06 3.69%
Douglas Emmett Inc 11:03 a.m. 13.955
 0.285
 2.08%
10.085 16.1242 NA -0.26 2.34B 0.19 5.45%
City Office Reit Inc 11:00 a.m. 5.09
 0.06
 1.19%
3.455 7.1247 NA -0.25 204.38M 0.10 7.86%
Dynex Capital Inc 11:02 a.m. 12.4857
 0.0857
 0.69%
9.57 13.555 NA -0.25 730.97M 0.13 12.49%
Sotherly Hotels Inc 10:22 a.m. 1.50
 0.04
 2.74%
1.32 2.50 NA -0.22 29.55M 0.13 34.67%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Artis Real Estate Invt TR Trust Unit CA 10:43 a.m. 4.708
 0.298
 6.76%
4.065 5.687 NA -0.19 663.78M 0.05 12.74%
Gladstone Commercial Corporation - Real 11:01 a.m. 13.94
 0.37
 2.73%
10.84 14.14 NA -0.19 561.98M 0.10 8.61%
Paramount Group Inc 11:01 a.m. 4.72
 0.12
 2.61%
4.06 5.92 NA -0.16 1.03B 0.035 2.97%
Umh Properties Inc 11:02 a.m. 16.015
 0.175
 1.10%
13.26 16.85 NA -0.15 1.11B 0.205 5.12%
Chatham Lodging Trust Reit Common Shar 11:01 a.m. 10.20
 0.07
 0.69%
8.92 11.32 NA -0.11 498.82M 0.07 2.75%
Ventas Inc 11:01 a.m. 43.62
 0.445
 1.03%
39.33 50.985 NA -0.1 17.56B 0.45 4.13%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Uniti Group Inc 11:02 a.m. 5.89
 0.02
 0.34%
2.94 6.71 NA -0.04 1.41B 0.15 10.19%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Tidal Trust II Ireit - Marketvector Qual 10:42 a.m. 20.5599
 0.2375
 1.17%
19.82 21 NA NA 1.54M 0.00 0.00%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Agnc Investment Corp 11:02 a.m. 9.87
 0.08
 0.82%
6.81 10.6381 197.40 0.05 6.86B 0.12 14.59%
Sabra Health Care Reit Inc 11:01 a.m. 14.83
 0.25
 1.71%
10.30 14.91 247.17 0.06 3.43B 0.30 8.09%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Lxp Industrial Trust Maryland Reit 11:03 a.m. 9.02
 0.13
 1.46%
7.75 10.75 112.75 0.08 2.65B 0.13 5.76%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Riocan Real Estate Inv TR Ordinary Share 11:00 a.m. 13.645
 0.125
 0.93%
11.50 16.21 104.96 0.13 4.15B 0.0925 8.13%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Farmland Partners Inc 11:00 a.m. 11.08
 0.18
 1.65%
9.955 13.27 20.91 0.16 533.56M 0.06 2.17%
Xenia Hotels & Resorts Inc 11:02 a.m. 15.11
 0.02
 0.13%
10.90 15.835 88.88 0.17 1.54B 0.12 3.18%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Global Self Storage Inc 10:35 a.m. 4.3833
 0.0033
 0.07%
4.0103 5.44 16.23 0.19 48.86M 0.0725 6.62%
Acadia Realty Trust 11:02 a.m. 16.975
 0.275
 1.65%
12.37 17.728 84.88 0.2 1.74B 0.18 4.24%
Community Healthcare Trust Incorporated 11:02 a.m. 26.3799
 0.3699
 1.42%
24.50 37.42 131.90 0.2 730.49M 0.4575 6.94%
Empire State Realty Trust Inc Class A C 11:02 a.m. 10.21
 0.24
 2.41%
5.43 10.32 34.03 0.22 1.67B 0.035 1.37%
Kite Realty Group Trust 11:01 a.m. 21.76
 0.32
 1.49%
19.16 24.26 98.91 0.22 4.78B 0.25 4.60%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.22 25.24M 0.035 1.44%
Empire State Realty OP L.P. Series 60 OP 2:42 p.m. 10
 0.5009
 5.27%
5.0501 10.60 33.33 0.22 50.36M 0.035 1.40%
Empire State Realty OP L.P. Series ES OP 10:28 a.m. 10
 0.25
 2.56%
5.0794 10.50 33.33 0.22 195.05M 0.035 1.40%
Vornado Realty Trust 11:01 a.m. 28.72
 1.24
 4.51%
12.31 32.21 124.87 0.23 5.47B 0.30 1.04%
Chimera Investment Corporation 11:02 a.m. 4.635
 0.095
 2.09%
4.17 6.49 20.15 0.23 1.12B 0.11 9.49%
Global Medical Reit Inc 11:00 a.m. 8.765
 0.165
 1.92%
8.055 11.585 38.11 0.23 574.76M 0.21 9.58%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Northwest Healthcare Properties Real Est 9:48 a.m. 3.49
 0.06
 1.69%
2.8478 6.51 13.06 0.267175 461.47M 0.03 10.32%
Retail Opportunity Investments Corp 11:00 a.m. 12.87
 0.17
 1.34%
10.985 15.165 47.67 0.27 1.63B 0.15 4.66%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Apollo Commercial Real Estate Finance IN 11:03 a.m. 11.08
 0.12
 1.09%
8.58 12.74 38.21 0.29 1.57B 0.35 12.64%
Welltower Inc 11:00 a.m. 93.315
 0.515
 0.56%
69.68 94.63 141.39 0.3 53.08B 0.61 2.61%
Rlj Lodging Trust Common Shares of Benef 11:03 a.m. 11.86
 0.12
 1.02%
9.065 12.39 37.06 0.32 1.85B 0.10 3.37%
Easterly Government Properties Inc 11:01 a.m. 11.48
 0.09
 0.79%
10.27 15.21 60.42 0.34 1.18B 0.265 9.23%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Diamondrock Hospitality Company 11:03 a.m. 9.635
 0.015
 0.16%
7.33 9.99 26.76 0.36 2.02B 0.03 1.25%
Whitestone Reit Common Shares 10:58 a.m. 12.45
 0.22
 1.80%
8.21 13.12 32.76 0.38 621.98M 0.0413 3.98%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Btb Real Estate Invt TR TR Unit New Can 10:35 a.m. 2.347
 0.014
 0.60%
1.998 2.636 5.59 0.42 145.16M 0.025 12.78%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Manhattan Bridge Capital Inc 10:33 a.m. 5.08
 0.07
 1.40%
4.27 5.29 10.58 0.45 58.11M 0.115 9.06%
Mfa Financial Inc 11:01 a.m. 11.355
 0.105
 0.93%
8.41 11.90 24.68 0.46 1.16B 0.35 12.33%
Caretrust Reit Inc 11:01 a.m. 24.43
 0.24
 0.99%
18.18 24.48 48.86 0.5 3.30B 0.29 4.75%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Independence Realty Trust Inc 11:01 a.m. 16.245
 0.235
 1.47%
11.61 18.77 30.65 0.53 3.66B 0.16 3.94%
Alexandria Real Estate Equities Inc 11:01 a.m. 129.09
 1.41
 1.10%
90.73 135.445 239.06 0.54 22.58B 1.27 3.94%
Healthpeak Properties Inc 11:01 a.m. 18.70
 0.39
 2.13%
15.24 22.38 33.39 0.56 13.27B 0.30 6.42%
Corecivic Inc 11:02 a.m. 15.755
 0.105
 0.67%
7.84 16.24 26.70 0.59 1.77B 0.44 11.17%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Cherry Hill Mortgage Investment Corporat 10:55 a.m. 3.525
 0.065
 1.88%
2.77 5.92 5.88 0.6 105.82M 0.15 17.02%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Iron Mountain Incorporated Delawarecom 11:01 a.m. 80.43
 0.29
 0.36%
50.49 82.19 127.67 0.63 23.51B 0.65 3.23%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.637091 1.21B 0.0315 3.78%
Park Hotels & Resorts Inc 11:01 a.m. 17.64
 0.01
 0.06%
11.05 18.05 40.09 0.71 3.71B 0.25 5.67%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Geo Group Inc the Reit 11:02 a.m. 14.275
 0.065
 0.46%
6.94 14.812 19.83 0.72 1.80B 0.25 7.01%
American Assets Trust Inc 10:58 a.m. 22
 0.36
 1.66%
17.06 23.92 26.19 0.72 1.34B 0.335 6.09%
Equity Commonwealth Common Shares of Ben 11:02 a.m. 18.90
 0.09
 0.48%
17.93 21.485 25.20 0.75 2.02B 1.00 5.29%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Apple Hospitality Reit Inc Common Share 11:01 a.m. 16.465
 0.055
 0.33%
14.215 17.90 21.38 0.77 3.98B 0.08 5.83%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Tanger Inc 11:00 a.m. 29.59
 0.04
 0.14%
18 29.97 32.16 0.92 3.22B 0.26 3.51%
Sunstone Hotel Investors Inc Sunstone H 11:03 a.m. 11.185
 0.055
 0.49%
8.61 11.59 12.03 0.93 2.28B 0.07 2.50%
Armada Hoffler Properties Inc 11:02 a.m. 10.435
 0.215
 2.10%
9.8101 13.11 11.10 0.94 696.99M 0.205 7.86%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Omega Healthcare Investors Inc 11:01 a.m. 31.39
 0.34
 1.09%
25.995 34.77 31.39 1 7.70B 0.67 8.54%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
American Homes 4 Rent Common Shares of B 11:01 a.m. 36.835
 0.585
 1.61%
29.85 37.97 36.47 1.01 13.46B 0.26 2.82%
Brixmor Property Group Inc 11:01 a.m. 23.545
 0.275
 1.18%
19.40 24.47 23.31 1.01 7.09B 0.2725 4.63%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Kimco Realty Corporation HC 11:01 a.m. 19.64
 0.28
 1.45%
16.34 22.835 19.25 1.02 13.24B 0.24 4.89%
Host Hotels & Resorts Inc 11:01 a.m. 20.71
 0.10
 0.48%
14.92 21.31 19.91 1.04 14.57B 0.20 3.86%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Starwood Property Trust Inc Starwood PR 11:01 a.m. 20.33  UNCH  0.0% 16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Stag Industrial Inc 11:01 a.m. 38.36
 0.27
 0.71%
31.69 39.61 35.85 1.07 6.98B 0.1233 3.86%
Four Corners Property Trust Inc 11:01 a.m. 24.415
 0.155
 0.64%
20.51 27.60 22.82 1.07 2.25B 0.345 5.65%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Digital Realty Trust Inc 11:01 a.m. 143.83
 0.09
 0.06%
86.33 154.18 47.94 1.11 44.92B 1.22 3.39%
Cousins Properties Incorporated 11:01 a.m. 23.925
 0.355
 1.51%
17.40 25.19 43.50 1.11 3.64B 0.32 5.35%
Universal Health Realty Income Trust 10:55 a.m. 37.04
 0.38
 1.04%
34.85 49.64 33.37 1.11 512.04M 0.725 7.83%
Rexford Industrial Realty Inc 11:01 a.m. 50.442
 0.562
 1.13%
41.56 60.055 45.04 1.12 10.85B 0.4175 3.31%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Ladder Capital Corp Class A 11:02 a.m. 11.05
 0.08
 0.73%
8.77 12 13.64 1.13 1.40B 0.23 8.33%
Endeavor Group Holdings Inc Class A 11:03 a.m. 25.87
 0.36
 1.41%
17.65 26.26 22.69 1.14 7.77B 0.06 0.93%
Weyerhaeuser Company 11:01 a.m. 36.095
 0.165
 0.46%
28.12 36.27 31.39 1.15 26.33B 0.20 2.22%
Getty Realty Corporation 11:02 a.m. 27.13
 0.30
 1.12%
25.90 36.11 23.59 1.15 1.46B 0.45 6.63%
Rayonier Inc Reit 11:00 a.m. 33.38
 0.03
 0.09%
24.84 35.29 28.53 1.17 4.96B 0.285 3.42%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Boston Properties Inc 11:01 a.m. 65.375
 2.225
 3.52%
46.80 73.97 54.03 1.21 10.26B 0.98 6.00%
Realty Income Corporation 11:01 a.m. 54.01
 0.507
 0.95%
45.035 64.18 42.87 1.26 46.51B 0.257 5.71%
Udr Inc 11:01 a.m. 37.48
 0.47
 1.27%
30.95 44.02 27.97 1.34 12.34B 0.425 4.54%
Highwoods Properties Inc 11:01 a.m. 25.99
 0.06
 0.23%
17.055 26.27 18.70 1.39 2.75B 0.50 7.70%
Hannon Armstrong Sustainable Infrastruct 11:01 a.m. 28.16
 0.17
 0.61%
13.22 29.88 19.83 1.42 3.17B 0.415 5.89%
Blackstone Mortgage Trust Inc 11:01 a.m. 19.85
 0.07
 0.35%
16.605 23.82 13.88 1.43 3.45B 0.62 12.49%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
National Storage Affiliates Trust Common 10:58 a.m. 39.21
 0.29
 0.74%
27.8608 43.28 26.49 1.48 3.14B 0.56 5.71%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Saul Centers Inc 10:54 a.m. 38.52
 0.40
 1.05%
32.13 41.04 22.27 1.63 923.77M 0.59 6.13%
Pennymac Mortgage Investment Trust Commo 11:02 a.m. 14.67
 0.15
 1.03%
10.5202 15.89 9.00 1.63 1.27B 0.40 10.91%
Carlyle Secured Lending Inc - Closed EN 11:03 a.m. 16.32
 0.09
 0.56%
13.075 16.63 9.95 1.64 828.97M 0.40 9.80%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Equity Lifestyle Properties Inc 11:01 a.m. 64.92
 0.59
 0.92%
60.47 74.04 38.41 1.69 12.11B 0.4775 2.94%
Nexpoint Residential Trust Inc 11:02 a.m. 31.805
 0.355
 1.13%
26.21 49.8704 18.82 1.69 819.77M 0.4624 5.82%
Agree Realty Corporation 11:01 a.m. 57.065
 0.385
 0.68%
52.69 69.26 33.57 1.7 5.74B 0.247 5.19%
Arbor Realty Trust 11:03 a.m. 13.22
 0.17
 1.27%
10.10 17.74 7.55 1.75 2.49B 0.43 13.01%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 1.795354 255.12M 0.0533 11.47%
Kilroy Realty Corporation 11:01 a.m. 36.89
 0.77
 2.13%
25.99 43.37 20.49 1.8 4.33B 0.54 5.86%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Terreno Realty Corporation 11:01 a.m. 65.99
 0.66
 1.01%
50.42 66.41 36.46 1.81 5.94B 0.45 2.73%
Cubesmart Common Shares 11:01 a.m. 45.155
 0.285
 0.64%
33.175 48.93 24.81 1.82 10.16B 0.51 4.52%
One Liberty Properties Inc 10:55 a.m. 22.79
 0.34
 1.51%
17.55 23.4271 16.51 1.99 484.36M 0.45 7.90%
Epr Properties 11:00 a.m. 42.6016
 0.4216
 1.00%
36.72 49.10 21.63 2.03 3.22B 0.285 8.03%
Regency Centers Corporation 11:00 a.m. 60.61
 0.44
 0.73%
54.72 68.47 29.71 2.04 11.20B 0.67 4.42%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
First Industrial Realty Trust Inc 11:01 a.m. 52.68
 0.61
 1.17%
40.44 55.225 25.45 2.07 6.97B 0.37 2.81%
Urban Edge Properties Common Shares of B 11:03 a.m. 17.21
 0.17
 1.00%
13.125 18.79 8.16 2.11 2.04B 0.17 3.95%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Nnn Reit Inc 11:01 a.m. 42.825
 0.225
 0.53%
34.38 44.96 19.83 2.16 7.81B 0.565 5.28%
Ltc Properties Inc 11:00 a.m. 32.73
 0.25
 0.77%
30.30 35.72 15.15 2.16 1.41B 0.19 6.97%
Equity Residential Common Shares of Bene 11:01 a.m. 63.26
 0.69
 1.10%
52.57 69.45 28.75 2.2 24.01B 0.675 4.27%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Smartcentres Real Estate Investment Trus 11:30 a.m. 16.95
 0.03
 0.18%
14.9767 20.0935 6.98 2.429377 2.42B 0.1542 10.91%
Granite Real Estate Inc Stapled Units E 9:47 a.m. 57.25
 1.20
 2.14%
45.355 63.995 26.54 2.445034 3.62B 0.275 5.76%
Vici Properties Inc 11:01 a.m. 29.7999
 0.0499
 0.17%
26.625 34.05 12.06 2.47 31.09B 0.415 5.57%
Brt Apartments Corp MD 10:47 a.m. 16.7968
 0.3468
 2.11%
15.21 20.6865 104.98 2.66 312.13M 0.25 5.95%
Gaming and Leisure Properties Inc 11:01 a.m. 46.22
 0.45
 0.98%
43.54 52.45 16.69 2.77 12.55B 0.76 6.58%
Federal Realty Investment Trust 11:00 a.m. 102.72
 1.18
 1.16%
85.27 107.61 36.69 2.8 8.52B 1.09 4.24%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
National Health Investors Inc 11:00 a.m. 62.39
 0.57
 0.92%
47.54 62.50 19.93 3.13 2.71B 0.90 5.77%
American Tower Corporation Reit 11:01 a.m. 196.725
 0.655
 0.33%
154.58 219.10 61.86 3.18 91.75B 1.62 3.29%
W. P. Carey Inc Reit 11:01 a.m. 56.565
 0.595
 1.06%
51.2275 78.0281 17.25 3.28 12.37B 0.865 6.12%
Prologis Inc 11:01 a.m. 129.76
 0.90
 0.70%
96.64 137.52 39.44 3.29 120.03B 0.96 2.96%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Crown Castle Inc 11:01 a.m. 106.08
 0.49
 0.46%
84.72 136.29 30.66 3.46 46.09B 1.565 5.90%
Camden Property Trust 11:01 a.m. 98.15
 0.99
 1.02%
82.81 114.04 26.53 3.7 204.13M 1.03 4.20%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Lamar Advertising Company - Class A 11:01 a.m. 119.855
 1.125
 0.95%
77.205 121.99 24.71 4.31 10.50B 1.30 4.34%
Eastgroup Properties Inc 10:54 a.m. 179.77
 1.67
 0.94%
154.75 188.85 40.67 4.36 8.62B 1.27 2.83%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Potlatchdeltic Corporation 11:01 a.m. 47.04
 0.08
 0.17%
41.31 54.44 61.09 4.58 3.74B 0.45 3.83%
Sba Communications Corporation - Class A 11:00 a.m. 218.83
 0.75
 0.34%
185.23 267.42 47.47 4.61 23.66B 0.98 1.79%
Mid-america Apartment Communities Inc C 10:59 a.m. 131.69
 0.89
 0.68%
115.56 158.46 27.96 4.71 15.37B 1.47 4.47%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Ryman Hospitality Properties Inc Reit 11:01 a.m. 116.69
 0.59
 0.51%
79.86 122.91 21.77 5.36 6.97B 1.10 3.77%
Essex Property Trust Inc 11:01 a.m. 244.15
 2.74
 1.14%
201.665 252.85 38.63 6.27 15.68B 2.45 4.01%
Extra Space Storage Inc 11:01 a.m. 147.025
 0.275
 0.19%
101.19 165.85 31.02 6.41 31.11B 1.62 4.41%
Mach Natural Resources LP Common Units R 10:58 a.m. 19.30
 0.26
 1.37%
14.40 20.07 3.69 6.7272 1.83B 0.95 19.69%
Simon Property Group Inc 11:00 a.m. 155.98
 1.65
 1.07%
100.17 157.82 22.35 6.98 50.83B 1.95 5.00%
Avalonbay Communities Inc 11:00 a.m. 186.33
 2.64
 1.44%
159.57 198.655 28.40 8.12 26.46B 1.70 3.65%
Cencora Inc 11:00 a.m. 240.39
 4.25
 1.74%
157.64 244.68 26.19 8.53 47.95B 0.51 0.85%
Equinix Inc 11:00 a.m. 820.88
 5.57
 0.68%
672.88 914.93 79.62 10.31 77.67B 4.26 2.08%
Public Storage 11:01 a.m. 288.855
 0.755
 0.26%
233.18 316.48 26.12 11.06 50.75B 3.00 4.15%
Alexanders Inc 9:31 a.m. 217.75
 1.84
 0.85%
155.60 235.8499 10.90 11.24 1.11B 4.50 8.27%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Boardwalk Real Estate Invt TR TR Unit C 3:25 p.m. 56.635
 0.095
 0.17%
40.07 58.95 3.90 14.54 2.62B 0.12 2.54%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.