ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 12:02 PM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Hashicorp Inc - Class A 11:42 a.m. 27.24
 0.24
 0.89%
18.91 36.39 NA -1.47 3.44B 0.00 0.00%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Tidal Trust II Ireit - Marketvector Qual 10:42 a.m. 20.5599
 0.2375
 1.17%
19.82 21 NA NA 1.54M 0.00 0.00%
Marti Technologies Inc Class A Ordinary 11:43 a.m. 0.7101
 0.0202
 2.77%
0.4398 17.7247 NA -0.297944 34.49M 0.00 0.00%
Wheeler Real Estate Investment Trust Inc 11:46 a.m. 0.1604
 0.0044
 2.67%
0.15 14.20 NA -22 10.91M 0.00 0.00%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Pebblebrook Hotel Trust Common Shares OF 11:42 a.m. 15.56
 0.02
 0.13%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Industrial Logistics Properties Trustha 11:43 a.m. 4.395
 0.075
 1.74%
1.645 4.88 NA -1.65 289.38M 0.01 0.91%
Franklin Street Properties Corp 11:43 a.m. 2.295
 0.035
 1.55%
1.13 2.72 NA -0.47 237.37M 0.01 1.74%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.16 238.54M 0.02 6.11%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Btb Real Estate Invt TR TR Unit New Can 10:35 a.m. 2.347
 0.014
 0.60%
1.998 2.636 5.59 0.42 145.16M 0.025 12.78%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Diamondrock Hospitality Company 11:42 a.m. 9.635
 0.015
 0.16%
7.33 9.99 26.76 0.36 2.02B 0.03 1.25%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Northwest Healthcare Properties Real Est 9:48 a.m. 3.49
 0.06
 1.69%
2.8478 6.51 13.06 0.267175 461.47M 0.03 10.32%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.638364 1.21B 0.0315 3.78%
Paramount Group Inc 11:40 a.m. 4.72
 0.12
 2.61%
4.06 5.92 NA -0.16 1.03B 0.035 2.97%
Empire State Realty Trust Inc Class A C 11:42 a.m. 10.18
 0.21
 2.11%
5.43 10.32 33.93 0.22 1.66B 0.035 1.38%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.3 25.24M 0.035 1.44%
Empire State Realty OP L.P. Series 60 OP 11:21 a.m. 10.15
 0.15
 1.50%
5.0501 10.60 33.83 0.3 51.12M 0.035 1.38%
Empire State Realty OP L.P. Series ES OP 11:22 a.m. 10
 0.25
 2.56%
5.0794 10.50 33.33 0.22 195.05M 0.035 1.40%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Whitestone Reit Common Shares 11:46 a.m. 12.435
 0.205
 1.68%
8.21 13.12 32.72 0.38 621.23M 0.0413 3.98%
Gladstone Land Corporation 11:47 a.m. 13.315
 0.245
 1.88%
12.7339 17.48 NA -0.28 477.19M 0.0465 4.19%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Hudson Pacific Properties Inc 11:41 a.m. 6.44
 0.05
 0.78%
4.045 9.855 NA -1.36 908.75M 0.05 3.11%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Artis Real Estate Invt TR Trust Unit CA 10:43 a.m. 4.708
 0.298
 6.76%
4.065 5.687 NA -0.19 663.78M 0.05 12.74%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 1.795354 255.12M 0.0533 11.47%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Endeavor Group Holdings Inc Class A 11:43 a.m. 25.90
 0.39
 1.53%
17.65 26.26 22.72 1.14 7.78B 0.06 0.93%
Summit Hotel Properties Inc 11:42 a.m. 6.5087
 0.0387
 0.60%
5.31 7.26 NA -0.16 700.29M 0.06 3.69%
Ashford Hospitality Trust Inc 11:43 a.m. 1.345
 0.025
 1.89%
1.24 5.09 NA -5.61 53.30M 0.06 17.84%
Farmland Partners Inc 11:43 a.m. 11.08
 0.18
 1.65%
9.955 13.27 20.91 0.53 533.56M 0.06 2.17%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Sunstone Hotel Investors Inc Sunstone H 11:41 a.m. 11.145
 0.015
 0.14%
8.61 11.59 11.98 0.93 2.27B 0.07 2.51%
Chatham Lodging Trust Reit Common Shar 11:46 a.m. 10.18
 0.05
 0.49%
8.92 11.32 NA -0.11 497.85M 0.07 2.75%
Global Self Storage Inc 11:19 a.m. 4.38  UNCH  0.0% 4.0103 5.44 16.22 0.19 48.82M 0.0725 6.62%
Crombie Real Estate INVT. TR Unit Canad 10:57 a.m. 10.384
 0.184
 1.80%
8.65 11.52 149.06 0.069661 930.91M 0.0742 8.57%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Apple Hospitality Reit Inc Common Share 11:46 a.m. 16.44
 0.08
 0.48%
14.215 17.90 21.35 0.77 3.97B 0.08 5.84%
Ellington Residential Mortgage Reit Comm 11:43 a.m. 6.90
 0.03
 0.44%
5.09 7.64 22.26 0.31 136.76M 0.08 13.91%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Creative Media & Community Trust Cor 11:19 a.m. 4.3047
 0.1047
 2.49%
3.19 5.80 NA -1.11 98.09M 0.085 7.90%
Riocan Real Estate Inv TR Ordinary Share 11:00 a.m. 13.645
 0.125
 0.93%
11.50 16.21 104.96 0.13 4.15B 0.0925 8.13%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Rlj Lodging Trust Common Shares of Benef 11:42 a.m. 11.855
 0.115
 0.98%
9.065 12.39 37.05 0.32 1.85B 0.10 3.37%
Gladstone Commercial Corporation - Real 11:47 a.m. 13.815
 0.245
 1.81%
10.84 14.14 NA -0.19 556.94M 0.10 8.69%
City Office Reit Inc 11:47 a.m. 5.19
 0.16
 3.18%
3.455 7.1247 NA -0.25 208.40M 0.10 7.71%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Great Ajax Corp 11:38 a.m. 3.8095
 0.1895
 5.24%
3.30 7.20 NA -2.01 104.61M 0.10 10.50%
Chimera Investment Corporation 11:42 a.m. 4.6218
 0.0818
 1.80%
4.17 6.49 20.09 -2.51 1.12B 0.11 9.52%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Manhattan Bridge Capital Inc 11:13 a.m. 5.05
 0.04
 0.80%
4.27 5.29 10.52 0.48 57.77M 0.115 9.11%
Agnc Investment Corp 11:47 a.m. 9.8675
 0.0775
 0.79%
6.81 10.6381 197.35 0.05 6.86B 0.12 14.59%
Xenia Hotels & Resorts Inc 11:42 a.m. 15.085
 0.005
 0.03%
10.90 15.835 88.74 0.17 1.54B 0.12 3.18%
Boardwalk Real Estate Invt TR TR Unit C 11:26 a.m. 57.19
 0.555
 0.98%
40.07 58.95 3.93 14.54 2.64B 0.12 2.52%
Orchid Island Capital Inc 11:45 a.m. 8.90
 0.06
 0.68%
5.90 11.2693 NA -0.89 456.60M 0.12 16.18%
Canadian Apartment Properties Real Estat 10:42 a.m. 34.52
 0.39
 1.14%
29.406 40.63 NA -2.426362 5.52B 0.1208 4.20%
Stag Industrial Inc 11:46 a.m. 38.30
 0.21
 0.55%
31.69 39.61 35.79 1.07 6.96B 0.1233 3.86%
Piedmont Office Realty Trust Inc Class 11:42 a.m. 6.93
 0.13
 1.91%
4.91 8.05 NA -0.39 858.54M 0.125 7.22%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Lxp Industrial Trust Maryland Reit 11:42 a.m. 9.025
 0.135
 1.52%
7.75 10.75 112.81 0.08 2.66B 0.13 5.76%
Dynex Capital Inc 11:41 a.m. 12.475
 0.075
 0.60%
9.57 13.555 NA -0.25 730.34M 0.13 12.51%
Sotherly Hotels Inc 10:22 a.m. 1.50
 0.04
 2.74%
1.32 2.50 NA -0.22 29.55M 0.13 34.67%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Medical Properties Trust Inc 11:46 a.m. 4.695
 0.025
 0.53%
2.92 10.739 NA -0.93 2.81B 0.15 12.78%
Uniti Group Inc 11:42 a.m. 5.89
 0.02
 0.34%
2.94 6.71 NA -0.04 1.41B 0.15 10.19%
Brandywine Realty Trust 11:42 a.m. 4.73
 0.08
 1.72%
3.42 5.67 NA -1.15 814.70M 0.15 12.68%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Retail Opportunity Investments Corp 11:41 a.m. 12.82
 0.12
 0.94%
10.985 15.165 47.48 0.27 1.63B 0.15 4.68%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Granite Point Mortgage Trust Inc 11:41 a.m. 4.76
 0.03
 0.63%
3.97 6.405 NA -1.5 241.77M 0.15 12.61%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Cherry Hill Mortgage Investment Corporat 11:43 a.m. 3.535
 0.075
 2.17%
2.77 5.92 5.89 0.6 106.12M 0.15 16.97%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Smartcentres Real Estate Investment Trus 11:42 a.m. 17.158
 0.208
 1.23%
14.9767 20.0935 7.06 2.429377 2.45B 0.1542 10.78%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Redwood Trust Inc 11:41 a.m. 6.3943
 0.1243
 1.98%
5.47 8.30 NA -1.43 841.34M 0.16 10.01%
Independence Realty Trust Inc 11:46 a.m. 16.26
 0.25
 1.56%
11.61 18.77 NA -0.08 3.66B 0.16 3.94%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Macerich Company The 11:46 a.m. 17.16
 0.07
 0.41%
9.05 17.69 NA -1.28 3.70B 0.17 3.96%
Urban Edge Properties Common Shares of B 11:42 a.m. 17.18
 0.14
 0.82%
13.125 18.79 8.14 2.11 2.04B 0.17 3.96%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Jbg Smith Properties Common Shares 11:42 a.m. 16.005
 0.255
 1.57%
12.63 18.17 NA -0.78 1.47B 0.175 4.37%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Safehold Inc New 11:41 a.m. 20.62
 0.44
 2.18%
15 30.29 NA -0.82 1.47B 0.177 3.43%
Acadia Realty Trust 11:42 a.m. 16.949
 0.249
 1.49%
12.37 17.728 84.75 0.2 1.74B 0.18 4.25%
AG Mortgage Investment Trust Inc 11:43 a.m. 6.0599
 0.0499
 0.83%
4.82 6.8901 3.61 1.68 178.48M 0.18 11.88%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Douglas Emmett Inc 11:42 a.m. 13.91
 0.24
 1.76%
10.085 16.1242 NA -0.26 2.33B 0.19 5.46%
Ltc Properties Inc 11:42 a.m. 32.60
 0.12
 0.37%
30.30 35.72 15.09 2.16 1.41B 0.19 6.99%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Weyerhaeuser Company 11:46 a.m. 35.985
 0.055
 0.15%
28.12 36.27 31.29 1.15 26.25B 0.20 2.22%
Host Hotels & Resorts Inc 11:46 a.m. 20.55
 0.06
 0.29%
14.92 21.31 19.76 1.04 14.46B 0.20 3.89%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
New York Mortgage Trust Inc 11:46 a.m. 7.215
 0.085
 1.19%
6.88 10.63 NA -0.99 658.26M 0.20 11.09%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Armada Hoffler Properties Inc 11:46 a.m. 10.458
 0.238
 2.33%
9.8101 13.11 NA -0.05 698.52M 0.205 7.84%
Umh Properties Inc 11:42 a.m. 16.05
 0.21
 1.33%
13.26 16.85 NA -0.67 1.11B 0.205 5.11%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Global Medical Reit Inc 11:47 a.m. 8.785
 0.185
 2.15%
8.055 11.585 38.20 0.23 576.07M 0.21 9.56%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Americold Realty Trust Inc 11:46 a.m. 25.035
 0.265
 1.07%
24.31 33.90 NA -0.07 7.10B 0.22 3.52%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Alexander & Baldwin Inc Reit Holdin 11:42 a.m. 16.49
 0.17
 1.04%
15.56 19.99 40.22 -0.7 1.20B 0.2225 5.40%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Ladder Capital Corp Class A 11:41 a.m. 11.08
 0.11
 1.00%
8.77 12 13.68 1.13 1.40B 0.23 8.30%
Kimco Realty Corporation HC 11:46 a.m. 19.585
 0.225
 1.16%
16.34 22.835 19.20 1.02 13.20B 0.24 4.90%
Tpg RE Finance Trust Inc 11:46 a.m. 7.85
 0.09
 1.16%
4.645 8.12 NA -1.69 611.27M 0.24 12.23%
Armour Residential Reit Inc 11:42 a.m. 19.7155
 0.1055
 0.54%
13.315 27.075 NA -1.86 961.13M 0.24 14.61%
Agree Realty Corporation 11:46 a.m. 56.965
 0.285
 0.50%
52.69 69.26 33.51 1.83 5.73B 0.247 5.20%
SL Green Realty Corp 11:46 a.m. 54.64
 0.90
 1.68%
20.51 55.75 NA -9.12 3.54B 0.25 5.49%
Park Hotels & Resorts Inc 11:46 a.m. 17.63
 0.02
 0.11%
11.05 18.05 40.07 0.44 3.71B 0.25 5.67%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Geo Group Inc the Reit 11:42 a.m. 14.315
 0.105
 0.74%
6.94 14.812 19.88 0.72 1.81B 0.25 6.99%
Kite Realty Group Trust 11:46 a.m. 21.745
 0.305
 1.42%
19.16 24.26 98.84 0.22 4.77B 0.25 4.60%
Seritage Growth Properties Class A 11:43 a.m. 9.58
 0.19
 2.02%
7.07 9.92 NA -1.59 538.26M 0.25 10.44%
KKR Real Estate Finance Trust Inc 11:46 a.m. 10.05
 0.09
 0.90%
9.09 14.12 NA -0.78 696.60M 0.25 9.95%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Ares Commercial Real Estate Corporation 11:46 a.m. 7.42
 0.05
 0.68%
7.15 11.24 NA -0.72 403.82M 0.25 13.48%
Brt Apartments Corp MD 11:36 a.m. 16.81
 0.36
 2.19%
15.21 20.6865 105.06 0.16 312.37M 0.25 5.95%
Realty Income Corporation 11:46 a.m. 53.9062
 0.4032
 0.75%
45.035 64.18 42.78 1.26 46.42B 0.257 5.72%
American Homes 4 Rent Common Shares of B 11:46 a.m. 36.77
 0.52
 1.43%
29.85 37.97 36.41 1.01 13.44B 0.26 2.83%
Tanger Inc 11:46 a.m. 29.44
 0.11
 0.37%
18 29.97 32.00 0.92 3.21B 0.26 3.53%
Easterly Government Properties Inc 11:41 a.m. 11.485
 0.095
 0.83%
10.27 15.21 60.45 0.19 1.18B 0.265 9.23%
Brixmor Property Group Inc 11:47 a.m. 23.465
 0.195
 0.84%
19.40 24.47 23.23 1.01 7.07B 0.2725 4.65%
Granite Real Estate Inc Stapled Units E 11:27 a.m. 57.1301
 1.0801
 1.93%
45.355 63.995 26.49 2.157057 3.62B 0.275 5.78%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Rayonier Inc Reit 11:46 a.m. 33.26
 0.15
 0.45%
24.84 35.29 28.43 1.17 4.94B 0.285 3.43%
Epr Properties 11:46 a.m. 42.44
 0.26
 0.62%
36.72 49.10 21.54 1.97 3.21B 0.285 8.06%
Caretrust Reit Inc 11:46 a.m. 24.425
 0.235
 0.97%
18.18 24.48 48.85 0.5 3.30B 0.29 4.75%
Vornado Realty Trust 11:46 a.m. 28.51
 1.03
 3.75%
12.31 32.21 123.96 0.23 5.43B 0.30 1.05%
Sabra Health Care Reit Inc 11:46 a.m. 14.795
 0.215
 1.48%
10.30 14.91 246.58 0.06 3.42B 0.30 8.11%
Healthpeak Properties Inc 11:46 a.m. 18.675
 0.365
 1.99%
15.24 22.38 33.35 0.56 13.25B 0.30 6.43%
Outfront Media Inc 11:43 a.m. 16.9999
 0.2499
 1.49%
8.18 17.02 NA -2.66 2.82B 0.30 7.06%
Healthcare Realty Trust Incorporated 11:46 a.m. 14.17
 0.23
 1.65%
12.77 20.32 NA -0.74 5.40B 0.31 8.75%
Cousins Properties Incorporated 11:46 a.m. 23.895
 0.325
 1.38%
17.40 25.19 43.45 0.55 3.63B 0.32 5.36%
American Assets Trust Inc 11:42 a.m. 21.97
 0.33
 1.52%
17.06 23.92 26.15 0.72 1.34B 0.335 6.10%
Four Corners Property Trust Inc 11:42 a.m. 24.395
 0.135
 0.56%
20.51 27.60 22.80 1.07 2.24B 0.345 5.66%
Mfa Financial Inc 11:42 a.m. 11.385
 0.135
 1.20%
8.41 11.90 24.75 0.46 1.16B 0.35 12.30%
Apollo Commercial Real Estate Finance IN 11:42 a.m. 11.105
 0.145
 1.32%
8.58 12.74 38.29 0.29 1.58B 0.35 12.61%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Global Net Lease Inc 11:42 a.m. 7.775
 0.145
 1.90%
6.83 13.10 NA -1.71 1.79B 0.354 18.21%
First Industrial Realty Trust Inc 11:46 a.m. 52.78
 0.71
 1.36%
40.44 55.225 25.50 2.07 6.98B 0.37 2.80%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Invesco Mortgage Capital Inc 11:46 a.m. 9.64
 0.10
 1.05%
6.34 12.3701 NA -0.85 467.16M 0.40 16.60%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Carlyle Secured Lending Inc - Closed EN 11:47 a.m. 16.305
 0.075
 0.46%
13.075 16.63 9.94 1.64 828.21M 0.40 9.81%
Pennymac Mortgage Investment Trust Commo 11:42 a.m. 14.695
 0.175
 1.21%
10.5202 15.89 9.02 1.63 1.27B 0.40 10.89%
Cbl & Associates Properties Inc 11:38 a.m. 22.93
 0.26
 1.15%
19.90 26.23 134.88 -3.2 740.03M 0.40 6.98%
Apartment Investment and Management Comp 11:42 a.m. 8.205
 0.085
 1.05%
5.63 8.93 NA -1.16 1.19B 0.41 19.99%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Vici Properties Inc 11:46 a.m. 29.75  UNCH  0.0% 26.625 34.05 12.04 2.47 31.03B 0.415 5.58%
Hannon Armstrong Sustainable Infrastruct 11:46 a.m. 28.09
 0.10
 0.36%
13.22 29.88 19.78 1.42 3.16B 0.415 5.91%
Rexford Industrial Realty Inc 11:46 a.m. 50.23
 0.35
 0.70%
41.56 60.055 44.85 1.12 10.80B 0.4175 3.32%
Udr Inc 11:46 a.m. 37.46
 0.45
 1.22%
30.95 44.02 27.96 1.34 12.33B 0.425 4.54%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Arbor Realty Trust 11:43 a.m. 13.205
 0.185
 1.38%
10.10 17.74 7.55 1.75 2.49B 0.43 13.03%
Corecivic Inc 11:42 a.m. 15.805
 0.155
 0.99%
7.84 16.24 26.79 0.59 1.78B 0.44 11.14%
Ventas Inc 11:46 a.m. 43.55
 0.375
 0.87%
39.33 50.985 NA -0.1 17.53B 0.45 4.13%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Two Harbors Investment Corp 11:42 a.m. 13.25
 0.09
 0.68%
9.83 14.72 NA -1.6 1.37B 0.45 13.58%
Potlatchdeltic Corporation 11:42 a.m. 46.91
 0.05
 0.11%
41.31 54.44 60.92 4.58 3.73B 0.45 3.84%
Terreno Realty Corporation 11:46 a.m. 66.22
 0.89
 1.36%
50.42 66.41 36.59 1.81 5.96B 0.45 2.72%
Getty Realty Corporation 11:41 a.m. 27.0698
 0.2398
 0.89%
25.90 36.11 23.54 1.15 1.46B 0.45 6.65%
One Liberty Properties Inc 11:38 a.m. 22.775
 0.325
 1.45%
17.55 23.4271 16.50 1.38 484.05M 0.45 7.90%
Community Healthcare Trust Incorporated 11:44 a.m. 26.35
 0.34
 1.31%
24.50 37.42 131.75 0.2 729.66M 0.4575 6.94%
Nexpoint Residential Trust Inc 11:46 a.m. 32.18
 0.73
 2.32%
26.21 49.8704 19.04 1.69 829.43M 0.4624 5.75%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Equity Lifestyle Properties Inc 11:46 a.m. 64.545
 0.215
 0.33%
60.47 74.04 38.19 1.69 12.04B 0.4775 2.96%
Starwood Property Trust Inc Starwood PR 11:47 a.m. 20.36
 0.03
 0.15%
16.06 22.29 19.03 1.07 6.38B 0.48 9.43%
Highwoods Properties Inc 11:46 a.m. 25.955
 0.025
 0.10%
17.055 26.27 18.67 1.39 2.74B 0.50 7.71%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Cubesmart Common Shares 11:46 a.m. 45.275
 0.405
 0.90%
33.175 48.93 24.88 1.82 10.18B 0.51 4.51%
Cencora Inc 11:46 a.m. 241.13
 3.51
 1.44%
157.64 244.68 26.27 8.53 48.10B 0.51 0.85%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Kilroy Realty Corporation 11:46 a.m. 36.51
 0.39
 1.08%
25.99 43.37 20.28 1.8 4.28B 0.54 5.92%
National Storage Affiliates Trust Common 11:46 a.m. 39.21
 0.29
 0.74%
27.8608 43.28 26.49 1.48 3.14B 0.56 5.71%
Nnn Reit Inc 11:46 a.m. 42.76
 0.16
 0.38%
34.38 44.96 19.80 2.16 7.80B 0.565 5.29%
Saul Centers Inc 11:30 a.m. 38.31
 0.19
 0.50%
32.13 41.04 22.14 1.63 918.74M 0.59 6.16%
Welltower Inc 11:45 a.m. 93.145
 0.345
 0.37%
69.68 94.63 141.13 0.66 52.99B 0.61 2.62%
Blackstone Mortgage Trust Inc 11:46 a.m. 19.88
 0.10
 0.51%
16.605 23.82 13.90 1.43 3.45B 0.62 12.47%
Annaly Capital Management Inc 11:46 a.m. 19.535
 0.095
 0.49%
14.5201 21.07 NA -3.61 9.77B 0.65 13.31%
Iron Mountain Incorporated Delawarecom 11:46 a.m. 80.47
 0.33
 0.41%
50.49 82.19 127.73 0.63 23.52B 0.65 3.23%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Regency Centers Corporation 11:46 a.m. 60.58
 0.41
 0.68%
54.72 68.47 29.70 2.04 11.19B 0.67 4.42%
Omega Healthcare Investors Inc 11:45 a.m. 31.31
 0.26
 0.84%
25.995 34.77 31.31 1 7.68B 0.67 8.56%
Equity Residential Common Shares of Bene 11:46 a.m. 63.26
 0.69
 1.10%
52.57 69.45 28.75 2.2 24.01B 0.675 4.27%
Universal Health Realty Income Trust 11:38 a.m. 36.88
 0.22
 0.60%
34.85 49.64 33.23 1.11 509.83M 0.725 7.86%
Gaming and Leisure Properties Inc 11:46 a.m. 46.105
 0.335
 0.73%
43.54 52.45 16.64 2.77 12.52B 0.76 6.59%
W. P. Carey Inc Reit 11:46 a.m. 56.38
 0.41
 0.73%
51.2275 78.0281 17.19 3.28 12.33B 0.865 6.14%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
National Health Investors Inc 11:46 a.m. 62.46
 0.64
 1.03%
47.54 62.53 19.96 3.13 2.71B 0.90 5.76%
Sun Communities Inc 11:46 a.m. 128.21
 1.91
 1.51%
102.74 143.99 NA -1.72 15.95B 0.94 2.93%
Mach Natural Resources LP Common Units R 11:37 a.m. 19.29
 0.25
 1.31%
14.40 20.07 3.69 6.7272 1.83B 0.95 19.70%
Prologis Inc 11:46 a.m. 129.305
 0.445
 0.34%
96.64 137.52 39.30 3.29 119.61B 0.96 2.97%
Sba Communications Corporation - Class A 11:46 a.m. 218.575
 0.495
 0.23%
185.23 267.42 47.41 4.22 23.63B 0.98 1.79%
Boston Properties Inc 11:46 a.m. 64.99
 1.84
 2.91%
46.80 73.97 53.71 1.21 10.20B 0.98 6.03%
Equity Commonwealth Common Shares of Ben 11:42 a.m. 18.89
 0.08
 0.42%
17.93 21.485 25.19 0.75 2.02B 1.00 5.29%
Camden Property Trust 11:46 a.m. 98.16
 1.00
 1.03%
82.81 114.04 26.53 3.7 204.16M 1.03 4.20%
Federal Realty Investment Trust 11:45 a.m. 102.31
 0.77
 0.76%
85.27 107.61 36.54 2.8 8.49B 1.09 4.26%
Ryman Hospitality Properties Inc Reit 11:44 a.m. 116.48
 0.38
 0.33%
79.86 122.91 21.73 5.36 6.96B 1.10 3.78%
Digital Realty Trust Inc 11:46 a.m. 144.23
 0.49
 0.34%
86.33 154.18 48.08 3 45.04B 1.22 3.38%
Alexandria Real Estate Equities Inc 11:45 a.m. 129.01
 1.33
 1.04%
90.73 135.445 238.91 0.54 22.57B 1.27 3.94%
Eastgroup Properties Inc 11:37 a.m. 179.07
 0.97
 0.55%
154.75 188.85 40.51 4.36 8.59B 1.27 2.84%
Lamar Advertising Company - Class A 11:44 a.m. 119.845
 1.115
 0.94%
77.205 121.99 24.71 4.31 10.50B 1.30 4.34%
Mid-america Apartment Communities Inc C 11:46 a.m. 131.72
 0.92
 0.70%
115.56 158.46 27.97 4.71 15.37B 1.47 4.46%
Crown Castle Inc 11:45 a.m. 106.13
 0.54
 0.51%
84.72 136.29 30.67 3.46 46.12B 1.565 5.90%
American Tower Corporation Reit 11:46 a.m. 197.83
 0.45
 0.23%
154.58 219.10 62.21 3.18 92.27B 1.62 3.28%
Extra Space Storage Inc 11:46 a.m. 147.45
 0.70
 0.48%
101.19 165.85 31.11 6.41 31.20B 1.62 4.39%
Avalonbay Communities Inc 11:46 a.m. 186.1515
 2.4615
 1.34%
159.57 198.655 28.38 8.12 26.44B 1.70 3.65%
Simon Property Group Inc 11:45 a.m. 155.36
 1.03
 0.67%
100.17 157.82 22.26 6.98 50.63B 1.95 5.02%
Essex Property Trust Inc 11:45 a.m. 244.43
 3.02
 1.25%
201.665 252.85 38.68 6.32 15.69B 2.45 4.01%
Public Storage 11:46 a.m. 289.745
 1.645
 0.57%
233.18 316.48 26.20 11.06 50.91B 3.00 4.14%
Equinix Inc 11:45 a.m. 823.42
 8.11
 0.99%
672.88 914.93 79.87 10.31 77.91B 4.26 2.07%
Alexanders Inc 11:12 a.m. 214.07
 1.84
 0.85%
155.60 235.8499 10.72 11.24 1.09B 4.50 8.41%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"There's no such thing as business ethics; there's just ethics. And ethics makes no concessions for the real or imagined necessities of making a profit." - Michael Josephson
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.