ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, April 23, 2:09 AM

. Stock Screen    Chart - AMT,SPG,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted Forest City Realty Trust Inc 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Bluerock Residential Growth Reit Inc Com 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.0967 NA%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.14
 0.0074
 5.02%
0.125 13.50 NA -4.57 9.52M 0.00 0.00%
Rait Financial Trust New Common Shares O 10:08 a.m. 0.156
 0.0142
 8.34%
0.156 2.42 NA -2.02 14.44M 0.05 128.21%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Power Reit MD 3:37 p.m. 0.5171
 0.0071
 1.39%
0.50 3.24 NA -4.43 1.75M 0.10 77.35%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Sotherly Hotels Inc 4:00 p.m. 1.24
 0.06
 5.08%
1.13 2.50 NA -0.22 24.61M 0.13 41.94%
Marti Technologies Inc Class A Ordinary 4:00 p.m. 1.63
 0.17
 9.44%
0.4398 17.7247 NA -0.67 92.97M 0.00 0.00%
Franklin Street Properties Corp 4:00 p.m. 1.87
 0.01
 0.53%
1.13 2.72 NA -0.47 193.41M 0.01 2.14%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Creative Media & Community Trust Cor 3:58 p.m. 3.34
 0.05
 1.48%
3.19 5.5399 NA -1.11 76.11M 0.085 10.18%
Five Oaks Investment Corp 4:02 p.m. 3.44
 0.04
 1.18%
2.55 5.61 57.33 0.06 81.47M 0.02 6.98%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.49
 0.19
 5.76%
2.77 5.615 5.82 0.6 104.77M 0.15 17.19%
Northwest Healthcare Properties Real Est 9:45 a.m. 3.53
 0.01
 0.28%
2.8478 6.23 13.21 0.267175 466.75M 0.03 10.20%
Great Ajax Corp 4:00 p.m. 3.58
 0.11
 3.17%
3.30 7.20 NA -2.01 132.42M 0.10 11.17%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Chimera Investment Corporation 4:00 p.m. 4.11  UNCH  0.0% 3.92 6.49 17.87 -2.51 992.00M 0.11 10.71%
Global Self Storage Inc 4:00 p.m. 4.32
 0.07
 1.65%
4.0103 5.26 16.62 0.26 48.15M 0.0725 6.71%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.42
 0.03
 0.68%
3.97 6.405 NA -1.04 224.51M 0.15 13.57%
Brandywine Realty Trust 4:00 p.m. 4.45
 0.07
 1.60%
3.42 5.67 NA -1.15 766.61M 0.15 13.48%
Medical Properties Trust Inc 4:00 p.m. 4.52
 0.10
 2.26%
2.92 10.739 3.01 1.5 2.71B 0.15 13.27%
Paramount Group Inc 4:00 p.m. 4.61
 0.04
 0.88%
4.06 5.92 NA -0.16 1.00B 0.035 3.04%
City Office Reit Inc 4:00 p.m. 4.64
 0.07
 1.53%
3.455 6.705 NA -0.25 186.31M 0.10 8.62%
Artis Real Estate Invt TR Trust Unit CA 3:56 p.m. 4.75
 0.06
 1.28%
4.065 5.53 NA -0.19 669.70M 0.05 12.63%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Manhattan Bridge Capital Inc 4:00 p.m. 5.03
 0.05
 0.98%
4.27 5.29 10.48 0.45 57.54M 0.115 9.15%
Nexus Industrial Reit Unit 3:01 p.m. 5.087
 0.037
 0.73%
4.55 7.20 2.18 1.795354 232.58M 0.0533 12.58%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Uniti Group Inc 4:00 p.m. 5.31  UNCH  0.0% 2.94 6.71 NA -0.04 1.28B 0.15 11.30%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.57
 0.01
 0.18%
4.82 6.8901 3.32 -3.12 164.05M 0.18 12.93%
Redwood Trust Inc 4:00 p.m. 5.71
 0.03
 0.53%
5.455 8.30 NA -1.43 751.30M 0.16 11.21%
Colony Northstar Inc 4:02 p.m. 5.88
 0.01
 0.17%
5.28 14.74 NA -0.76 2.92B 0.11 7.48%
Hudson Pacific Properties Inc 4:00 p.m. 5.90
 0.03
 0.51%
4.045 9.855 NA -1.36 832.75M 0.05 3.39%
Pure Industrial Real Estate TR TR Unit 3:25 p.m. 6.2419
 0.0021
 0.03%
4.95 6.69 7.61 0.82 1.91B 0.026 3.90%
Summit Hotel Properties Inc 4:00 p.m. 6.26
 0.11
 1.79%
5.31 7.26 NA -0.16 673.53M 0.06 3.83%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.66
 0.10
 1.52%
6.36 11.24 NA -0.72 362.45M 0.25 15.02%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.67
 0.05
 0.74%
5.09 7.64 21.52 0.31 132.20M 0.08 14.39%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.75 28.57 0.233815 1.91B 0.05 8.98%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.69
 0.19
 2.92%
4.91 8.05 NA -0.39 828.81M 0.125 7.47%
Global Net Lease Inc 4:00 p.m. 6.82
 0.07
 1.04%
6.52 11.58 NA -1.71 1.57B 0.275 16.13%
New York Mortgage Trust Inc 4:00 p.m. 7.06
 0.10
 1.44%
6.70 10.63 NA -0.99 644.12M 0.20 11.33%
Cys Investments Inc 4:02 p.m. 7.28  UNCH  0.0% 6.25 8.98 60.67 0.12 1.13B 0.22 12.09%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Tpg RE Finance Trust Inc 4:00 p.m. 7.61
 0.10
 1.33%
4.645 8.12 NA -1.69 592.58M 0.24 12.61%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Apartment Investment and Management Comp 4:00 p.m. 8.09
 0.26
 3.32%
5.63 8.93 NA -1.16 1.17B 0.41 20.27%
Global Medical Reit Inc 4:00 p.m. 8.20
 0.01
 0.12%
7.98 11.585 35.65 0.2 537.71M 0.21 10.24%
Orchid Island Capital Inc 4:00 p.m. 8.31
 0.05
 0.60%
5.90 11.2693 NA -0.89 426.33M 0.12 17.33%
Invesco Mortgage Capital Inc 4:00 p.m. 8.37
 0.12
 1.46%
6.34 12.3701 NA -0.85 407.33M 0.40 19.12%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.66
 0.08
 0.93%
7.75 10.75 108.25 0.08 2.55B 0.13 6.00%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Diamondrock Hospitality Company 4:00 p.m. 8.95
 0.12
 1.36%
7.33 9.99 24.86 0.36 1.89B 0.03 1.34%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Agnc Investment Corp 4:00 p.m. 9.20
 0.05
 0.55%
6.81 10.6381 184.00 0.05 6.39B 0.12 15.65%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Empire State Realty OP L.P. Series 250 O 3:04 p.m. 9.23
 0.37
 4.18%
4.73 10.8441 30.77 0.3 23.89M 0.035 1.52%
Empire State Realty OP L.P. Series ES OP 2:19 p.m. 9.2376
 0.1776
 1.96%
5.0794 10.50 30.79 0.22 180.18M 0.035 1.52%
Empire State Realty OP L.P. Series 60 OP 2:21 p.m. 9.27
 0.78
 9.19%
5.0501 10.60 30.90 0.22 46.69M 0.035 1.51%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Seritage Growth Properties Class A 4:00 p.m. 9.29
 0.05
 0.54%
7.07 9.92 NA -2.85 522.68M 0.25 10.76%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.32
 0.17
 1.86%
5.43 10.32 31.07 0.22 1.52B 0.035 1.50%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.37
 0.08
 0.86%
8.92 11.32 NA -0.11 458.23M 0.07 2.99%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.85
 0.09
 0.92%
9.09 14.12 NA -0.78 682.74M 0.25 10.15%
Resource Capital Corp Resource Capital 4:02 p.m. 9.98
 0.04
 0.40%
8.51 11.38 71.29 0.14 315.87M 0.05 2.00%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Ashford Hospitality Prime Inc 4:00 p.m. 10.38  UNCH  0.0% 8.44 11.3407 19.96 0.52 333.41M 0.16 6.17%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.39
 0.18
 1.76%
8.61 11.59 11.17 0.93 2.12B 0.07 2.69%
Mfa Financial Inc 4:00 p.m. 10.51
 0.08
 0.77%
8.41 11.90 22.85 0.46 1.07B 0.35 13.32%
Ladder Capital Corp Class A 4:00 p.m. 10.52
 0.04
 0.38%
8.84 12 12.99 0.81 1.33B 0.23 8.75%
Armada Hoffler Properties Inc 4:00 p.m. 10.72
 0.22
 2.10%
9.8101 13.11 11.40 0.94 716.02M 0.205 7.65%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.78
 0.06
 0.56%
9.13 12.74 37.17 0.29 1.53B 0.35 12.99%
Farmland Partners Inc 4:00 p.m. 10.81
 0.06
 0.56%
9.955 13.27 20.40 0.53 520.56M 0.06 2.22%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.28
 0.24
 2.17%
9.065 12.39 35.25 0.32 1.76B 0.10 3.55%
Whitestone Reit Common Shares 4:00 p.m. 11.33
 0.11
 0.98%
8.21 13.12 29.82 0.71 566.03M 0.0413 4.37%
Dynex Capital Inc 4:00 p.m. 11.46
 0.12
 1.04%
9.57 13.555 NA -0.25 677.63M 0.13 13.61%
Easterly Government Properties Inc 4:00 p.m. 11.77
 0.18
 1.55%
10.27 15.21 61.95 0.34 1.20B 0.265 9.01%
Two Harbors Investment Corp 4:00 p.m. 12.31
 0.18
 1.48%
9.83 14.5898 NA -1.6 1.27B 0.45 14.62%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Retail Opportunity Investments Corp 4:00 p.m. 12.40
 0.12
 0.98%
10.985 15.165 45.93 0.27 1.58B 0.15 4.84%
Arbor Realty Trust 4:00 p.m. 12.76
 0.14
 1.11%
10.10 17.74 7.29 1.75 2.42B 0.43 13.48%
Gladstone Land Corporation 4:00 p.m. 12.77
 0.08
 0.63%
12.31 17.48 NA -0.28 457.66M 0.0466 4.38%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Riocan Real Estate Inv TR Ordinary Share 1:52 p.m. 13.10
 0.299
 2.34%
11.50 16.06 100.77 0.13 3.99B 0.0925 8.47%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.22
 0.07
 0.53%
10.84 14.14 NA -0.19 532.95M 0.10 9.08%
Douglas Emmett Inc 4:00 p.m. 13.34
 0.03
 0.23%
10.085 16.1242 NA -0.26 2.23B 0.19 5.70%
Sabra Health Care Reit Inc 4:00 p.m. 13.66  UNCH  0.0% 10.30 14.91 227.67 0.06 3.16B 0.30 8.78%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.66
 0.10
 0.74%
10.5202 15.89 8.38 1.63 1.18B 0.40 11.71%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.19
 0.19
 1.36%
10.90 15.835 83.47 0.17 1.45B 0.12 3.38%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.23
 0.27
 1.93%
12.77 20.32 NA -0.74 5.43B 0.31 8.71%
Government Properties Income Trusthares 4:00 p.m. 14.23
 0.13
 0.92%
11.87 22.99 88.94 0.16 1.41B 0.43 12.09%
Ddr Corp 4:02 p.m. 14.74
 0.08
 0.54%
13.26 21.735 NA NA 5.44B 0.38 10.31%
Geo Group Inc the Reit 4:00 p.m. 14.86
 0.29
 1.99%
6.94 16.31 20.64 0.72 1.89B 0.25 6.73%
Jbg Smith Properties Common Shares 4:00 p.m. 14.90
 0.06
 0.40%
12.63 18.17 NA -0.78 1.37B 0.175 4.70%
Corecivic Inc 4:00 p.m. 14.94
 0.21
 1.43%
7.84 16.24 25.32 0.59 1.67B 0.44 11.78%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.08
 0.45
 3.08%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
Outfront Media Inc 4:00 p.m. 15.11
 0.28
 1.89%
8.18 17.02 NA -2.66 2.51B 0.30 7.94%
Sutherland Asset Management Corporation 4:02 p.m. 15.15
 0.05
 0.33%
13.55 16.20 9.18 1.65 486.68M 0.37 9.77%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.42
 0.28
 1.85%
14.215 17.90 20.03 0.77 3.74B 0.08 6.23%
Umh Properties Inc 4:00 p.m. 15.54
 0.17
 1.11%
13.26 16.85 NA -0.15 1.08B 0.215 5.53%
Macerich Company The 4:00 p.m. 15.69
 0.40
 2.62%
9.05 17.69 NA -1.28 3.38B 0.17 4.33%
Independence Realty Trust Inc 4:00 p.m. 15.83
 0.21
 1.34%
11.61 18.77 29.87 0.53 3.56B 0.16 4.04%
Owens Realty Mortgage Inc 4:00 p.m. 16.30  UNCH  0.0% 13.71 18.72 19.18 0.85 145.97M 0.20 4.91%
Park Hotels & Resorts Inc 4:00 p.m. 16.35
 0.20
 1.24%
11.05 18.05 37.16 0.71 3.44B 0.25 6.12%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.54
 0.17
 1.04%
13.125 18.79 7.84 2.11 1.96B 0.17 4.11%
Smartcentres Real Estate Investment Trus 2:01 p.m. 16.57
 0.36
 2.22%
14.9767 19.581 6.82 2.429377 2.36B 0.1542 11.16%
Carlyle Secured Lending Inc - Closed EN 4:00 p.m. 16.785
 0.085
 0.51%
13.12 16.86 10.23 1.64 852.59M 0.40 9.53%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Acadia Realty Trust 4:00 p.m. 17.42
 0.37
 2.17%
12.37 17.728 87.10 0.2 1.79B 0.18 4.13%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Brt Apartments Corp MD 4:00 p.m. 17.75
 0.38
 2.19%
15.21 20.6865 110.94 0.16 329.84M 0.25 5.63%
Healthpeak Properties Inc 4:00 p.m. 18.23
 0.25
 1.39%
15.24 22.38 32.55 0.56 12.94B 0.30 6.58%
New York Reit Inc 4:02 p.m. 18.23
 0.02
 0.11%
17.51 87.60 NA -5 306.11M 0.0383 2.52%
Annaly Capital Management Inc 4:00 p.m. 18.33
 0.10
 0.55%
14.5201 21.07 NA -3.61 9.17B 0.65 14.18%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Armour Residential Reit Inc 4:00 p.m. 18.37
 0.20
 1.10%
13.315 27 NA -10.25 895.54M 0.24 15.68%
Kimco Realty Corporation HC 4:00 p.m. 18.60
 0.40
 2.20%
16.34 22.835 18.24 1.02 12.54B 0.24 5.16%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.61
 0.07
 0.38%
17.93 21.485 24.81 0.75 1.99B 1.00 5.37%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.86
 0.32
 1.73%
16.825 23.82 13.19 1.43 3.28B 0.62 13.15%
Duck Creek Technologies Inc 4:00 p.m. 18.99  UNCH  0.0% 10.0404 19.29 NA -0.06 2.60B 0.00 0.00%
Host Hotels & Resorts Inc 4:00 p.m. 19
 0.29
 1.55%
14.92 21.31 18.27 1.04 13.37B 0.20 4.21%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Safehold Inc New 4:00 p.m. 19.14
 0.18
 0.95%
15 29.5588 NA -0.82 1.36B 0.177 3.70%
Tidal Trust II Ireit - Marketvector Qual 3:56 p.m. 19.1865
 0.2316
 1.22%
18.8241 21 NA NA 1.44M 0.00 0.00%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.50
 0.12
 0.62%
16.06 22.29 18.22 1.07 6.12B 0.48 9.85%
Mtge Investment Corp 4:00 p.m. 19.90  UNCH  0.0% 16.15 20.05 9.43 2.11 911.37M 0.50 10.05%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.25
 0.16
 0.78%
14.40 20.84 NA -0.72 1.92B 0.95 18.77%
Ggp Inc 4:02 p.m. 20.55
 0.02
 0.10%
18.83 24.37 32.62 0.63 19.69B 0.22 4.28%
Plymouth Industrial Reit Inc 4:00 p.m. 20.75
 0.42
 2.07%
19.2082 25.545 103.75 0.2 941.68M 0.24 4.63%
Quality Care Properties Inc 4:02 p.m. 21.05
 0.04
 0.19%
12.262 22.91 NA -4.74 1.98B 0.00 NA%
Infrareit Inc 4:02 p.m. 21.05
 0.30
 1.45%
17.60 23.22 53.97 0.39 925.38M 0.25 4.75%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Select Income Reithares of Beneficial I 4:00 p.m. 21.27
 0.03
 0.14%
17.90 26.26 20.45 1.04 1.90B 0.51 9.59%
American Assets Trust Inc 4:00 p.m. 21.28
 0.29
 1.38%
17.06 23.92 25.33 0.72 1.30B 0.335 6.30%
Kite Realty Group Trust 4:00 p.m. 21.35
 0.46
 2.20%
19.16 24.26 97.05 0.22 4.69B 0.25 4.68%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Brixmor Property Group Inc 4:00 p.m. 21.73
 0.26
 1.21%
19.40 24.47 21.51 1.01 6.55B 0.2725 5.02%
Cbl & Associates Properties Inc 4:00 p.m. 21.95
 0.13
 0.60%
19.90 25.28 129.12 -3.2 708.40M 0.40 7.29%
Cousins Properties Incorporated 4:00 p.m. 22.38
 0.21
 0.95%
17.40 25.19 40.69 1.11 3.40B 0.32 5.72%
One Liberty Properties Inc 4:00 p.m. 22.61
 0.47
 2.12%
17.55 23.4271 16.38 1.99 480.54M 0.45 7.96%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Four Corners Property Trust Inc 4:00 p.m. 23.28
 0.25
 1.09%
20.51 27.60 21.76 1.07 2.14B 0.345 5.93%
Caretrust Reit Inc 4:00 p.m. 23.59
 0.10
 0.42%
18.18 24.62 47.18 0.5 3.18B 0.29 4.92%
Hashicorp Inc - Class A 4:00 p.m. 24.55
 0.58
 2.42%
18.91 36.39 NA -0.98 3.10B 0.00 0.00%
Highwoods Properties Inc 4:00 p.m. 24.71
 0.53
 2.19%
17.055 26.27 17.78 1.39 2.62B 0.50 8.09%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.39
 0.44
 1.76%
13.22 29.88 17.88 1.42 2.89B 0.415 6.54%
Community Healthcare Trust Incorporated 4:00 p.m. 25.70
 0.19
 0.74%
24.50 37.15 128.50 0.2 711.66M 0.4575 7.12%
Endeavor Group Holdings Inc Class A 4:00 p.m. 26.42
 0.08
 0.30%
17.65 26.63 23.18 1.14 7.95B 0.06 0.91%
Vornado Realty Trust 4:00 p.m. 26.59
 0.50
 1.92%
12.31 32.21 115.61 0.23 5.06B 0.30 1.13%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Getty Realty Corporation 4:00 p.m. 27.22
 0.23
 0.85%
25.90 35.56 23.67 1.15 1.47B 0.45 6.61%
Gramercy Property Trust 4:01 p.m. 27.50
 0.01
 0.04%
21.12 31.26 44.35 0.62 4.42B 0.375 5.45%
Tanger Inc 4:00 p.m. 27.72
 1.05
 3.94%
18 29.97 30.13 0.92 3.03B 0.275 3.97%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Omega Healthcare Investors Inc 4:00 p.m. 30.26
 0.16
 0.53%
25.995 34.77 30.26 1 7.42B 0.67 8.86%
Rayonier Inc Reit 4:00 p.m. 30.49
 0.14
 0.46%
24.84 35.29 26.06 1.17 4.53B 0.285 3.74%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Weyerhaeuser Company 4:00 p.m. 31.47  UNCH  0.0% 28.12 36.27 27.37 1.15 22.96B 0.20 2.54%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Ltc Properties Inc 4:00 p.m. 31.93
 0.13
 0.41%
30.30 35.72 14.78 2.16 1.39B 0.19 7.14%
Canadian Apartment Properties Real Estat 2:36 p.m. 31.935
 0.935
 3.02%
29.406 40.63 NA -2.426362 5.10B 0.1208 4.54%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Nexpoint Residential Trust Inc 4:00 p.m. 32.71
 0.60
 1.87%
26.21 49.8704 19.36 1.69 843.09M 0.4624 5.65%
Kilroy Realty Corporation 4:00 p.m. 33.42
 0.33
 1.00%
25.99 43.37 18.57 1.8 3.92B 0.54 6.46%
Universal Health Realty Income Trust 4:00 p.m. 33.50
 0.05
 0.15%
32.2749 49.64 30.18 1.11 463.11M 0.725 8.66%
Lasalle Hotel Properties 4:02 p.m. 33.91
 0.09
 0.27%
24.10 34.16 44.62 0.76 3.74B 0.45 5.31%
Stag Industrial Inc 4:00 p.m. 35.34
 0.41
 1.17%
31.69 39.61 33.03 1.07 6.43B 0.1233 4.19%
National Storage Affiliates Trust Common 4:00 p.m. 35.44
 0.06
 0.17%
27.8608 42.54 23.95 1.48 2.83B 0.56 6.32%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.51
 0.24
 0.68%
31.36 37.97 35.16 1.01 12.94B 0.26 2.93%
Udr Inc 4:00 p.m. 37.01
 0.61
 1.68%
30.95 44.02 27.62 1.34 12.19B 0.425 4.59%
Canadian Real Estate Investment Trust OR 2:30 p.m. 39.19
 1.20
 2.97%
34.4513 40.5251 11.77 3.33 2.88B 0.1558 4.77%
Epr Properties 4:00 p.m. 40.53
 0.12
 0.30%
39.015 49.10 20.57 2.03 3.07B 0.285 8.44%
Nnn Reit Inc 4:00 p.m. 40.61
 0.61
 1.52%
34.38 44.96 18.80 2.16 7.43B 0.565 5.57%
Potlatchdeltic Corporation 4:00 p.m. 41.35
 0.16
 0.39%
40.55 54.44 53.70 4.58 3.29B 0.45 4.35%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Cubesmart Common Shares 4:00 p.m. 42.16
 0.11
 0.26%
33.175 47.81 23.16 1.29 9.48B 0.51 4.84%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Gaming and Leisure Properties Inc 4:00 p.m. 42.98
 0.18
 0.42%
41.80 52.305 15.52 2.77 11.67B 0.76 7.07%
Rexford Industrial Realty Inc 4:00 p.m. 43.01
 0.27
 0.63%
41.56 58.02 38.40 1.12 9.37B 0.4175 3.88%
Ventas Inc 4:00 p.m. 43.13  UNCH  0.0% 39.33 50.985 NA -0.12 17.43B 0.45 4.17%
First Industrial Realty Trust Inc 4:00 p.m. 45.80
 0.17
 0.37%
40.44 55.225 22.13 2.07 6.06B 0.37 3.23%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
SL Green Realty Corp 4:00 p.m. 50.78
 1.20
 2.42%
20.51 55.75 NA -9.12 3.29B 0.25 5.91%
Realty Income Corporation 4:00 p.m. 53.33
 0.29
 0.55%
45.035 64.18 42.33 1.26 45.93B 0.257 5.78%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Boardwalk Real Estate Invt TR TR Unit C 2:28 p.m. 54
 1.84
 3.53%
41.47 58.95 3.71 14.54 2.50B 0.12 2.67%
Terreno Realty Corporation 4:00 p.m. 55.07
 0.13
 0.24%
50.42 66.63 30.43 1.81 5.32B 0.45 3.27%
W. P. Carey Inc Reit 4:00 p.m. 56.22
 0.01
 0.02%
51.2275 74.4673 17.14 3.28 12.30B 0.865 6.15%
Agree Realty Corporation 4:00 p.m. 56.90
 0.34
 0.60%
52.69 69.26 33.47 1.83 5.73B 0.25 5.27%
Regency Centers Corporation 4:00 p.m. 59.21
 0.84
 1.44%
54.72 68.47 29.02 2.04 10.94B 0.67 4.53%
Boston Properties Inc 4:00 p.m. 61.34
 1.14
 1.89%
46.80 73.97 50.69 1.21 9.63B 0.98 6.39%
National Health Investors Inc 4:00 p.m. 62.32
 0.80
 1.30%
47.54 62.93 19.91 3.13 2.71B 0.90 5.78%
Equity Residential Common Shares of Bene 4:00 p.m. 62.54
 1.00
 1.62%
52.57 69.45 28.43 2.2 23.70B 0.675 4.32%
Equity Lifestyle Properties Inc 4:00 p.m. 62.70
 0.03
 0.05%
60.47 74.04 37.10 1.69 11.69B 0.4775 3.05%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 75.85
 0.75
 1.00%
52.815 82.19 120.40 0.63 22.17B 0.65 3.43%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Crown Castle Inc 4:00 p.m. 95.08
 0.12
 0.13%
84.72 128.27 27.48 3.46 41.31B 1.565 6.58%
Camden Property Trust 4:00 p.m. 98.07
 1.78
 1.85%
82.81 114.04 26.51 3.7 10.67B 1.03 4.20%
Federal Realty Investment Trust 4:00 p.m. 101.14
 1.37
 1.37%
85.27 107.61 36.12 2.8 8.39B 1.09 4.31%
Prologis Inc 4:00 p.m. 104.08
 0.59
 0.57%
96.64 137.52 31.64 3.29 96.28B 0.96 3.69%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 106.55
 2.12
 2.03%
79.86 122.91 19.88 5.36 6.38B 1.10 4.13%
Lamar Advertising Company - Class A 4:00 p.m. 113.71
 2.27
 2.04%
77.205 121.99 23.45 4.31 9.98B 1.30 4.57%
Sun Communities Inc 4:00 p.m. 118.29
 0.60
 0.51%
102.74 141.52 NA -1.72 14.74B 0.94 3.18%
Alexandria Real Estate Equities Inc 4:00 p.m. 118.57
 2.88
 2.49%
90.73 135.445 219.57 0.54 20.74B 1.27 4.28%
Mid-america Apartment Communities Inc C 4:00 p.m. 127.47
 1.39
 1.10%
115.56 158.46 27.06 4.71 14.88B 1.47 4.61%
Extra Space Storage Inc 4:00 p.m. 132.74
 0.28
 0.21%
101.19 164.99 28.00 6.41 28.09B 1.62 4.88%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Digital Realty Trust Inc 4:00 p.m. 135.86
 0.97
 0.71%
86.33 154.18 45.29 1.11 42.43B 1.22 3.59%
Simon Property Group Inc 4:00 p.m. 142.41
 1.97
 1.40%
100.17 157.82 20.40 6.98 46.39B 1.95 5.48%
Eastgroup Properties Inc 4:00 p.m. 163.34
 4.07
 2.56%
154.75 188.85 36.95 4.36 7.84B 1.27 3.11%
American Tower Corporation Reit 4:00 p.m. 172.30
 1.00
 0.58%
154.58 219.10 54.18 3.18 80.46B 1.62 3.76%
Avalonbay Communities Inc 4:00 p.m. 186.87
 2.74
 1.49%
160.45 198.655 28.49 8.12 26.57B 1.70 3.64%
Sba Communications Corporation - Class A 4:00 p.m. 196.80
 0.74
 0.38%
185.23 263.08 42.69 4.22 21.26B 0.98 1.99%
Alexanders Inc 4:00 p.m. 211.54
 1.01
 0.48%
155.60 235.8499 10.59 11.24 1.08B 4.50 8.51%
Cencora Inc 4:00 p.m. 236.85
 2.28
 0.95%
163.91 246.75 25.80 8.53 47.25B 0.51 0.86%
Essex Property Trust Inc 4:00 p.m. 239.89
 4.72
 2.01%
203.85 252.85 37.96 6.27 15.40B 2.45 4.09%
Public Storage 4:00 p.m. 261.44
 1.06
 0.41%
233.18 312.25 23.64 11.06 45.94B 3.00 4.59%
Equinix Inc 4:00 p.m. 754.74
 6.74
 0.90%
672.88 914.93 73.20 10.31 71.41B 4.26 2.26%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.