ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Nasdaq 100 Movers: XEL, ULTA

Fri, 06 Dec 15:22:48 GMT
IXC, EWJV: Big ETF Outflows

Thu, 05 Dec 15:52:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, December 6, 11:29 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Brookfield Dtla Inc 7.625 Series A Cum 10:31 a.m. 20  UNCH  0.0% 19.04 22.4799 NA NA 194.61M 0.00 NA%
Innsuites Hospitality Trust Shares of BE 9:33 a.m. 1.54  UNCH  0.0% 1.33 1.99 1.28 1.2 14.34M 0.01 1.30%
Nexus Real Estate Investment Trust Unit 10:10 a.m. 1.579
 0.033
 2.05%
1.3619 1.612 3.77 0.418928 160.54M 0.0133 7.62%
Partners Real Estate Investment Trust NE 9:31 a.m. 0.0003
 0.5797
 99.95%
0.0002 1.69 NA -0.71 13824 0.015 45116.17%
Plaza Retail Reit Trust Units Canada 9:49 a.m. 3.491
 0.029
 0.84%
2.723 3.491 29.76 0.117317 357.77M 0.0177 6.08%
Slate Office Reit TR Unit Canada 10:11 a.m. 4.459
 0.021
 0.47%
4.324 5.239 3.86 1.154205 311.72M 0.0253 6.80%
Interrent Real Estate Investment Trust O 3:56 p.m. 12.2327
 0.0027
 0.02%
9.50 12.2327 7.71 1.587228 1.48B 0.0258 1.91%
Btb Real Estate Invt TR TR Unit Canada 3:04 p.m. 3.7996
 0.0004
 0.01%
2.74 3.8129 4.81 0.79 235.01M 0.0266 8.39%
Bsr Real Estate Invt TR Unit Canada 11:47 a.m. 12.417
 0.0954
 0.77%
7.35 12.75 1.43 8.698006 205.50M 0.0316 0.25%
Artis Real Estate Invt TR Trust Unit CA 11:10 a.m. 9.0307
 0.0107
 0.12%
6.4498 9.6588 10.15 0.89 1.27B 0.0341 4.54%
Summit Indl Income Reit Ordinary Shares 10:01 a.m. 9.65
 0.0627
 0.65%
6.733 9.9999 4.16 2.319 1.14B 0.0341 4.25%
True North Commerical Reit Canada 9:40 a.m. 5.52
 0.2686
 5.12%
4.9352 5.52 6.37 0.86723 318.23M 0.0376 8.16%
Killiam Apt Real Estate Invt TR Unit CA 11:16 a.m. 14.82
 0.016
 0.11%
11.38 15.51 7.28 2.03517 1.36B 0.0417 3.38%
Gladstone Land Corporation 11:12 a.m. 13
 0.225
 1.76%
11.12 13.85 86.67 0.15 272.18M 0.0446 4.12%
Wpt Industrial Real Estate Investment TR 10:53 a.m. 14.14
 0.0085
 0.06%
11 14.2685 13.10 1.079071 806.35M 0.0456 3.87%
Choice Pptys Real Estate Invt TR TR Unit 1:09 p.m. 10.2341
 0.1399
 1.35%
8.3365 10.9501 4.38 2.334907 3.17B 0.0468 5.49%
CT Real Estate Invt TR Unit Canada 1:00 p.m. 11.5018
 0.1852
 1.64%
9.6591 11.5018 8.21 1.401 1.12B 0.0479 4.99%
American Homes 4 Rent Common Shares of B 11:14 a.m. 26.36  UNCH  0.0% 18.91 27.14 329.50 0.08 7.91B 0.05 0.76%
Sunstone Hotel Investors Inc Sunstone H 11:14 a.m. 14.205
 0.315
 2.27%
12.54 15.4912 13.53 1.05 3.19B 0.05 1.41%
Cedar Realty Trust Inc 11:13 a.m. 2.805
 0.065
 2.37%
2.19 3.76 NA -0.13 249.70M 0.05 7.13%
Farmland Partners Inc 11:04 a.m. 6.633
 0.093
 1.42%
4.45 7.22 NA -0.01 199.52M 0.05 3.02%
Slate Retail Reit Unit CL U Canada 9:33 a.m. 9.7557
 0.054
 0.55%
8.645 9.927 180.92 0.053923 402.21M 0.0541 6.65%
Crombie Real Estate INVT. TR Unit Canad 9:33 a.m. 12.16
 0.0036
 0.03%
9.21 12.16 NA -0.177599 1.09B 0.0563 5.55%
Dream Industrial Real Estate Investment 11:46 a.m. 10.08
 0.4631
 4.39%
6.9444 10.5431 5.84 1.726338 1.21B 0.0583 5.22%
Cominar Real Estate Investment Trust Tru 2:53 p.m. 10.6876
 0.1924
 1.77%
7.983 10.88 NA -1.17 1.95B 0.06 5.07%
Ashford Hospitality Trust Inc 11:13 a.m. 2.75
 0.08
 3.00%
2.33 5.89 NA -1.75 280.80M 0.06 8.73%
Global Self Storage Inc 11:06 a.m. 4.21
 0.01
 0.24%
3.65 4.9541 52.63 0.08 32.54M 0.065 6.18%
Northwest Healthcare Properties Real Est 11:55 a.m. 9.3659
 0.0575
 0.62%
6.853 9.3659 14.76 0.634497 1.24B 0.0667 8.54%
Inovalis Real Estate Investment Trust UN 1:29 p.m. 8.345
 0.032
 0.38%
7.0402 8.50 8.86 0.942091 198.14M 0.0687 9.89%
Cbl & Associates Properties Inc 11:13 a.m. 1.1394
 0.0394
 3.58%
0.7749 2.62 NA -0.72 197.69M 0.075 26.33%
Cim Commercial Trust Corporation 11:13 a.m. 14.50
 0.03
 0.21%
13.67 69.3093 NA -0.33 211.73M 0.075 2.07%
Hunt Companies Finance Trust Inc 11:05 a.m. 3.2739
 0.0139
 0.43%
2.76 3.64 NA -0.38 77.55M 0.075 9.16%
Moreguard Real Estate Invt Trust Trust U 10:51 a.m. 8.7519
 0.0907
 1.03%
7.829 9.49 7.29 1.2 531.22M 0.08 8.25%
Orchid Island Capital Inc 11:12 a.m. 5.67
 0.05
 0.89%
5.04 7.15 NA -0.85 357.54M 0.08 16.93%
Dream Office Real Estate Investment Trus 9:37 a.m. 23.24
 1.04
 4.69%
16.1701 23.24 8.74 2.65757 1.32B 0.0833 3.24%
Boardwalk Real Estate Investment Trust U 3:57 p.m. 36.80
 0.29
 0.79%
27.6127 36.89 8.82 4.17 1.70B 0.0834 2.04%
Franklin Street Properties Corp 11:12 a.m. 8.875
 0.205
 2.36%
5.87 8.97 73.96 0.12 951.68M 0.09 4.06%
American Finance Trust Inc - Class A CO 11:12 a.m. 14.475
 0.1867
 1.31%
9.36 15.18 NA -0.35 1.55B 0.0917 7.60%
Whitestone Reit Common Shares 11:13 a.m. 13.7827
 0.0927
 0.68%
11.50 14.65 25.52 0.54 560.04M 0.095 8.27%
Apple Hospitality Reit Inc Common Share 11:14 a.m. 15.985
 0.075
 0.47%
13.81 16.90 17.76 0.9 3.58B 0.10 7.51%
Paramount Group Inc 11:12 a.m. 13.90
 0.15
 1.09%
12.18 15.11 347.50 0.04 3.16B 0.10 2.88%
Colony Credit Real Estate Inc Class A C 11:13 a.m. 13.79
 0.33
 2.45%
11.18 17.99 NA -1.41 1.77B 0.10 8.70%
Istar Inc 11:14 a.m. 13.34
 0.09
 0.68%
7.84 13.75 NA -0.95 829.30M 0.10 3.00%
Anworth Mortgage Asset Corporation 11:14 a.m. 3.64
 0.07
 1.96%
3.05 4.60 NA -0.16 359.80M 0.10 10.99%
Power Reit MD 11:13 a.m. 9.45
 0.27
 2.94%
5.10 11.20 31.50 0.3 17.70M 0.10 NA%
Lexington Realty Trust 11:13 a.m. 11.07
 0.07
 0.64%
7.88 11.19 11.90 0.93 2.74B 0.105 3.79%
Empire State Realty Trust Inc Class A C 11:13 a.m. 13.975
 0.095
 0.68%
12.775 16.47 35.83 0.39 2.51B 0.105 3.01%
Empire State Realty OP L.P. Series 250 O 10:08 a.m. 13.79
 0.02
 0.14%
12.50 15.90 35.36 0.39 54.62M 0.105 3.05%
Empire State Realty OP L.P. Series 60 OP 11:41 a.m. 13.9193
 0.2183
 1.59%
12.16 16.40 35.69 0.39 108.65M 0.105 3.02%
Empire State Realty OP L.P. Series ES OP 10:20 a.m. 13.90
 0.08
 0.58%
12.7873 16.3106 35.64 0.39 388.04M 0.105 3.02%
Colony Capital Inc 11:14 a.m. 4.92
 0.11
 2.29%
4.32 6.21 NA -1.28 2.40B 0.11 8.94%
Chatham Lodging Trust Reit Common Shar 11:12 a.m. 18.45
 0.27
 1.48%
16.29 21.74 27.95 0.66 865.76M 0.11 7.15%
Canadian Apartment Properties Real Estat 1:14 p.m. 42.18
 0.33
 0.79%
31.8625 42.53 4.95 8.51673 6.74B 0.115 3.27%
H & R Real Estate Invt TR Unit 1:40 p.m. 16.28
 0.0318
 0.20%
15.14 18.50 13.83 1.177167 4.65B 0.115 8.48%
Stag Industrial Inc 11:14 a.m. 31.055
 0.235
 0.76%
23.2441 31.66 38.82 0.8 4.13B 0.1192 4.60%
Riocan Real Estate Inv TR Ordinary Share 11:10 a.m. 20.89
 0.0353
 0.17%
16.51 21.39 12.43 1.68 6.36B 0.12 5.19%
Capstead Mortgage Corporation 11:14 a.m. 7.91
 0.10
 1.28%
6.58 9.25 23.26 0.34 748.34M 0.12 6.07%
Sachem Capital Corp Common Shares 11:05 a.m. 4.35
 0.03
 0.69%
3.80 5.70 8.70 0.5 96.21M 0.12 11.03%
Manhattan Bridge Capital Inc 10:46 a.m. 6.2165
 0.0465
 0.75%
5.34 6.73 12.95 0.48 60.04M 0.12 7.72%
Diamondrock Hospitality Company 11:14 a.m. 10.55
 0.24
 2.33%
8.695 11.22 24.53 0.43 2.11B 0.125 4.74%
Gladstone Commercial Corporation - Real 11:11 a.m. 23.026
 0.296
 1.30%
16.89 23.98 767.53 0.03 719.08M 0.125 6.51%
Medalist Diversified Reit Inc 11:08 a.m. 4.01
 0.0544
 1.34%
3.7101 9.30 NA -1.39 18.05M 0.125 12.47%
New Senior Investment Group Inc 11:13 a.m. 7.82
 0.01
 0.13%
4.04 8.11 NA -1.94 648.78M 0.13 6.65%
Sotherly Hotels Inc 11:05 a.m. 6.68
 0.05
 0.75%
5.43 7.6898 NA -0.42 95.34M 0.13 7.78%
Allied Properties Real Estate Investment 9:36 a.m. 40.30
 0.7543
 1.84%
32.4298 41.0543 7.29 5.53 4.69B 0.133 2.98%
Catchmark Timber Trust Inc Class A 11:14 a.m. 11.86
 0.10
 0.85%
6.71 12.54 NA -2.55 581.22M 0.135 4.55%
Northview Apt Real Estate Invt TR Unit 10:53 a.m. 22.94
 0.1552
 0.67%
17.648 23.0952 5.13 4.470662 1.38B 0.1358 5.34%
Vereit Inc 11:13 a.m. 9.66
 0.05
 0.52%
6.955 10.13 NA -0.16 10.31B 0.1375 5.69%
Ellington Financial Inc 11:13 a.m. 18.185
 0.055
 0.30%
14.69 18.89 11.96 1.52 614.87M 0.14 9.24%
Senior Housing Properties Trusthares OF 11:13 a.m. 7.73
 0.18
 2.38%
7.05 14.31 6.39 1.21 1.84B 0.15 7.76%
Front Yard Residential Corporation 11:14 a.m. 12.904
 0.174
 1.37%
8.12 13.28 NA -2.44 695.27M 0.15 4.65%
Dynex Capital Inc 11:13 a.m. 16.85
 0.03
 0.18%
13.84 18.945 NA -0.24 386.64M 0.15 10.68%
Smartcentres Real Estate Investment Trus 9:52 a.m. 23.917
 0.2748
 1.14%
20.87 26.0761 11.41 2.095688 3.41B 0.1542 5.82%
Safehold Inc 11:13 a.m. 42.09
 0.64
 1.50%
16.53 43.01 65.77 0.64 1.70B 0.156 1.48%
Agnc Investment Corp 11:14 a.m. 17.30
 0.09
 0.52%
14.51 18.29 82.38 0.21 9.36B 0.16 11.10%
Braemar Hotels & Resorts Inc 11:09 a.m. 9.41
 0.04
 0.43%
7.895 14.03 NA -0.19 309.46M 0.16 6.80%
Bluerock Residential Growth Reit Inc CL 11:10 a.m. 12.4139
 0.1639
 1.34%
8.62 12.655 NA -1.82 278.11M 0.1625 5.24%
Retail Properties of America Inc Class 11:12 a.m. 13.94
 0.03
 0.22%
10.575 14.30 39.83 0.35 2.98B 0.1656 4.75%
Monmouth Real Estate Investment Corporat 11:13 a.m. 15.31
 0.06
 0.39%
11.88 15.50 31.24 0.49 1.48B 0.17 4.44%
Armour Residential Reit Inc 11:13 a.m. 17.4973
 0.1273
 0.73%
16 22.24 NA -2.92 1.03B 0.17 11.66%
Independence Realty Trust Inc 11:13 a.m. 14.875
 0.105
 0.71%
8.75 15.89 49.58 0.3 1.35B 0.18 4.84%
Summit Hotel Properties Inc 11:11 a.m. 12.325
 0.245
 2.03%
9.29 12.63 18.12 0.68 1.30B 0.18 5.84%
Umh Properties Inc 11:13 a.m. 15.63
 0.14
 0.90%
11.14 15.95 NA -1.53 638.53M 0.18 4.61%
Rexford Industrial Realty Inc 11:13 a.m. 47.195
 0.015
 0.03%
28.17 48.80 112.37 0.42 5.23B 0.185 1.57%
Brandywine Realty Trust 11:13 a.m. 15.43
 0.13
 0.85%
12.32 16.18 20.30 0.76 2.72B 0.19 4.93%
Ltc Properties Inc 11:14 a.m. 47.905
 0.775
 1.64%
40.11 53.04 12.25 3.91 1.90B 0.19 4.76%
Alexander & Baldwin Inc Reit Holdin 11:14 a.m. 21.29
 0.27
 1.28%
17.58 25.69 NA -1.02 1.54B 0.19 3.57%
Condor Hospitality Trust Inc 11:01 a.m. 11.05  UNCH  0.0% 6.10 11.1045 27.63 0.4 131.72M 0.195 7.06%
Retail Opportunity Investments Corp 11:14 a.m. 18.27
 0.14
 0.77%
15.44 19.18 48.08 0.38 2.12B 0.197 4.31%
Host Hotels & Resorts Inc 11:14 a.m. 18.0045
 0.2845
 1.61%
15.51 20.345 12.25 1.47 12.91B 0.20 4.44%
Americold Realty Trust Common Shares 11:13 a.m. 37.54
 0.11
 0.29%
24.27 40.42 121.10 0.31 7.20B 0.20 2.13%
Mfa Financial Inc 11:13 a.m. 7.69  UNCH  0.0% 6.40 7.75 11.31 0.68 3.47B 0.20 10.40%
Site Centers Corp 11:13 a.m. 14.42
 0.11
 0.77%
10.71 15.85 33.53 0.43 2.79B 0.20 5.55%
Columbia Property Trust Inc 11:13 a.m. 20.98
 0.13
 0.62%
18.08 23.21 262.25 0.08 2.45B 0.20 3.81%
Mack-cali Realty Corporation 11:14 a.m. 21.795
 0.275
 1.28%
18.74 24.88 27.24 0.8 1.97B 0.20 3.67%
New York Mortgage Trust Inc 11:14 a.m. 6.2872
 0.0472
 0.76%
5.58 6.44 10.14 0.62 1.81B 0.20 12.72%
Corepoint Lodging Inc 11:14 a.m. 10.11
 0.09
 0.90%
7.25 14.93 NA -4.47 579.50M 0.20 7.91%
Global Medical Reit Inc 11:13 a.m. 13.88
 0.18
 1.31%
8.15 14.07 39.66 0.35 504.84M 0.20 5.76%
Piedmont Office Realty Trust Inc Class 11:13 a.m. 22.38
 0.13
 0.58%
16.435 22.58 22.38 1 2.82B 0.21 3.75%
Armada Hoffler Properties Inc 11:13 a.m. 18.60
 0.35
 1.92%
13.53 19.03 51.67 0.36 1.03B 0.21 4.52%
Pennsylvania Real Estate Investment Trus 11:13 a.m. 5.385
 0.165
 3.16%
4.34 8.20 NA -1.98 417.83M 0.21 15.60%
Urban Edge Properties Common Shares of B 11:13 a.m. 20.46
 0.20
 0.99%
15.96 21.74 22.24 0.92 2.48B 0.22 4.30%
Essential Properties Realty Trust Inc C 11:12 a.m. 26.15
 0.06
 0.23%
13.06 27.0999 73.27 0.356876 2.12B 0.22 3.37%
Uniti Group Inc 11:14 a.m. 6.925
 0.125
 1.84%
5.24 20.14 138.50 0.05 1.34B 0.22 12.71%
Rpt Realty 11:14 a.m. 14.62
 0.12
 0.83%
11.26 14.84 112.46 0.13 1.18B 0.22 6.02%
Brt Apartments Corp MD 11:09 a.m. 18.625
 0.375
 2.06%
10.91 18.75 11.43 1.63 299.53M 0.22 4.72%
Tremont Mortgage Trusthares of Benefici 11:12 a.m. 4.98
 0.02
 0.40%
3.865 11 NA -0.51 41.04M 0.22 17.67%
Jbg Smith Properties Common Shares 11:13 a.m. 39.97
 0.17
 0.43%
33.30 43.21 128.94 0.31 5.36B 0.225 2.25%
Caretrust Reit Inc 11:13 a.m. 21.50
 0.11
 0.51%
17.71 25.54 29.45 0.73 2.05B 0.225 4.19%
Realty Income Corporation 11:14 a.m. 76.26
 0.58
 0.77%
59.93 82.17 60.52 1.26 24.85B 0.227 3.57%
First Industrial Realty Trust Inc 11:13 a.m. 42.545
 0.165
 0.39%
27.30 43.24 32.48 1.31 5.40B 0.23 2.16%
Physicians Realty Trust Common Shares OF 11:13 a.m. 19.215
 0.075
 0.39%
15.18 19.34 64.05 0.3 3.56B 0.23 4.79%
Granite Real Estate Inc Stapled Units E 11:05 a.m. 51.81
 0.69
 1.31%
36.43 52.50 5.09 10.181759 2.80B 0.233 4.06%
Duke Realty Corporation 11:12 a.m. 35.395
 0.165
 0.47%
24.665 36.04 33.08 1.07 13.01B 0.235 2.66%
City Office Reit Inc 11:13 a.m. 13.29
 0.07
 0.53%
9.73 14.50 16.21 0.82 724.93M 0.235 7.07%
Urstadt Biddle Properties Inc 4:03 p.m. 19.32  UNCH  0.0% 14.75 19.53 28.41 0.68 192.48M 0.245 5.07%
Annaly Capital Management Inc 11:13 a.m. 9.395
 0.045
 0.48%
8.07 10.51 NA -0.06 13.44B 0.25 10.64%
Hudson Pacific Properties Inc 11:12 a.m. 36.40
 0.29
 0.80%
27.12 36.55 57.78 0.63 5.64B 0.25 2.75%
Seritage Growth Properties Class A 11:13 a.m. 40.82
 0.03
 0.07%
30.6031 47.11 NA -2.2 1.50B 0.25 2.45%
Washington Prime Group Inc 11:13 a.m. 3.715
 0.125
 3.48%
3.11 6.265 8.85 0.42 693.22M 0.25 26.92%
Exantas Capital Corp 11:14 a.m. 11.95
 0.05
 0.42%
9.72 12.08 54.32 0.22 380.97M 0.25 8.37%
Medical Properties Trust Inc 11:14 a.m. 21.495
 0.205
 0.96%
15.25 21.53 7.76 2.77 11.12B 0.26 4.84%
Douglas Emmett Inc 11:13 a.m. 44.52
 0.38
 0.86%
32.32 44.66 65.47 0.68 7.81B 0.26 2.34%
Easterly Government Properties Inc 11:13 a.m. 23.37
 0.24
 1.04%
15.1638 23.41 259.67 0.09 1.73B 0.26 4.45%
Preferred Apartment Communities Inc 11:13 a.m. 13.835
 0.115
 0.84%
12.81 17 NA -1.08 633.82M 0.2625 7.59%
Rayonier Inc Reit 11:14 a.m. 31.345
 0.375
 1.21%
25.83 32.92 39.68 0.79 4.05B 0.27 3.45%
Terreno Realty Corporation 11:13 a.m. 57.60
 0.37
 0.65%
33.52 58.205 52.84 1.09 3.86B 0.27 1.88%
Corporate Office Properties Trust 11:14 a.m. 29.34
 0.33
 1.14%
20.035 30.275 42.52 0.69 3.29B 0.275 3.75%
Xenia Hotels & Resorts Inc 11:13 a.m. 21.54
 0.68
 3.26%
16.47 23.33 12.31 1.75 2.43B 0.275 5.11%
Urstadt Biddle Properties Inc 11:13 a.m. 24.655
 0.275
 1.13%
18.50 24.7141 36.26 0.68 736.99M 0.275 4.46%
Kimco Realty Corporation 11:13 a.m. 21.2761
 0.0861
 0.41%
14.29 21.86 20.86 1.02 8.98B 0.28 5.26%
Hersha Hospitality Trust Class A Common 11:13 a.m. 14.08
 0.23
 1.66%
13 20.38 NA -0.38 543.64M 0.28 7.95%
Ellington Residential Mortgage Reit Comm 11:12 a.m. 11.23
 0.06
 0.54%
9.68 12.14 NA -0.88 139.80M 0.28 9.97%
Brixmor Property Group Inc 11:13 a.m. 22
 0.24
 1.10%
14.11 22.74 18.18 1.21 6.55B 0.285 5.18%
Cousins Properties Incorporated 11:14 a.m. 40.51
 0.28
 0.70%
30.12 41.01 53.30 0.76 5.95B 0.29 2.86%
Acadia Realty Trust 11:14 a.m. 26.82
 0.41
 1.55%
23.11 29.82 70.58 0.38 2.33B 0.29 4.33%
Vici Properties Inc 11:13 a.m. 24.92
 0.22
 0.89%
17.64 24.96 17.43 1.43 11.49B 0.2975 4.78%
Healthcare Realty Trust Incorporated 11:13 a.m. 33.36
 0.17
 0.51%
27.08 34.89 60.65 0.55 4.46B 0.30 3.60%
American Assets Trust Inc 11:13 a.m. 47.895
 0.385
 0.81%
38.15 49.26 114.04 0.42 2.87B 0.30 2.51%
Washington Real Estate Investment Trust 11:12 a.m. 31.035
 0.495
 1.62%
22.53 31.41 96.98 0.32 2.50B 0.30 3.87%
Redwood Trust Inc 11:14 a.m. 16.39
 0.07
 0.43%
14.29 17.28 11.15 1.47 1.85B 0.30 7.32%
Arbor Realty Trust 11:13 a.m. 14.80
 0.08
 0.54%
9.624 15.77 9.61 1.54 1.45B 0.30 8.11%
Four Corners Property Trust Inc 11:12 a.m. 28.135
 0.195
 0.70%
24.97 29.85 21.81 1.29 1.94B 0.305 4.34%
Equity Lifestyle Properties Inc 11:14 a.m. 72.875
 0.325
 0.44%
66.14 138.92 30.49 2.39 6.63B 0.3063 1.68%
Western Asset Mortgage Capital Corporati 11:11 a.m. 10.43
 0.03
 0.29%
8.26 10.66 17.10 0.61 555.13M 0.31 11.89%
Nexpoint Residential Trust Inc 11:11 a.m. 48.63
 0.37
 0.77%
33.10 50.67 NA -0.08 1.22B 0.3125 2.57%
Healthcare Trust of America Inc Class A 11:13 a.m. 30.78
 0.42
 1.38%
24.21 31.565 29.60 1.04 6.38B 0.315 4.09%
Kite Realty Group Trust 11:14 a.m. 19.30
 0.18
 0.94%
13.66 19.77 NA -0.56 1.62B 0.3175 6.58%
Cubesmart Common Shares 11:13 a.m. 31.16
 0.21
 0.68%
27.97 36.32 35.01 0.89 6.03B 0.32 4.11%
Great Ajax Corp 11:10 a.m. 15.10
 0.04
 0.27%
11.56 15.96 10.07 1.5 307.24M 0.32 8.48%
Rlj Lodging Trust Common Shares of Benef 11:14 a.m. 17.255
 0.395
 2.34%
15.65 20.03 18.55 0.93 2.94B 0.33 7.65%
National Storage Affiliates Trust Common 11:12 a.m. 34.60
 0.17
 0.49%
25.11 35.76 494.29 0.07 2.05B 0.33 3.81%
Industrial Logistics Properties Trustha 11:14 a.m. 21.79
 0.18
 0.82%
18.03 23.16 18.78 1.16 1.42B 0.33 6.06%
Brookfield Property Reit Inc - Class A 11:13 a.m. 18.775
 0.055
 0.29%
14.925 21.19 0.50 37.252941 1.23B 0.33 7.03%
Ares Commercial Real Estate Corporation 11:11 a.m. 15.60
 0.07
 0.45%
12.75 15.84 11.56 1.35 450.30M 0.33 8.46%
Spirit Mta Reit Common Shares of Benefic 11:02 a.m. 0.70
 0.01
 1.45%
0.65 9.19 NA -5.36 30.22M 0.33 NA%
Hannon Armstrong Sustainable Infrastruct 11:12 a.m. 29.50
 0.24
 0.82%
18.825 31.2199 39.33 0.75 1.94B 0.335 4.54%
Weyerhaeuser Company 11:14 a.m. 29.4924
 0.2424
 0.83%
20.52 30.28 29.79 0.99 21.98B 0.34 4.61%
Ladder Capital Corp Class A 11:13 a.m. 17.674
 0.234
 1.34%
14.75 18.82 9.55 1.85 1.90B 0.34 7.69%
Wheeler Real Estate Investment Trust Inc 10:01 a.m. 1.9346
 0.0546
 2.90%
0.72 2.74 NA -3.17 18.75M 0.34 NA%
Udr Inc 11:14 a.m. 47.975
 0.165
 0.34%
38.14 50.61 64.83 0.74 14.06B 0.3425 2.86%
Store Capital Corporation 11:13 a.m. 40.03
 0.01
 0.03%
27.35 40.96 37.76 1.06 9.40B 0.35 3.50%
Jernigan Capital Inc 11:13 a.m. 17.61
 0.19
 1.09%
17.21 22.20 8.39 2.1 391.59M 0.35 7.95%
Tanger Factory Outlet Centers Inc 11:14 a.m. 15.595
 0.215
 1.40%
13.61 24.6495 34.66 0.45 1.45B 0.355 9.11%
Outfront Media Inc 11:13 a.m. 25.25
 0.24
 0.96%
16.81 28.415 33.22 0.76 3.62B 0.36 5.70%
Healthpeak Properties Inc 11:14 a.m. 34.58
 0.05
 0.14%
26.58 37.93 NA NA 17.12B 0.37 4.28%
Getty Realty Corporation 11:12 a.m. 33.54
 0.40
 1.21%
28.5001 35.03 28.67 1.17 1.38B 0.37 4.41%
Epr Properties 11:13 a.m. 71.27
 0.42
 0.59%
62.75 80.75 21.80 3.27 5.59B 0.375 6.31%
Plymouth Industrial Reit Inc 11:10 a.m. 18.755
 0.255
 1.38%
11.16 20 NA -5.76 251.44M 0.375 8.00%
Pebblebrook Hotel Trust Common Shares OF 11:13 a.m. 26.52
 0.59
 2.27%
24.51 35.83 NA -0.06 3.46B 0.38 5.73%
Apartment Investment and Management Comp 11:13 a.m. 52.94
 0.25
 0.47%
43.3719 55.49 12.19 4.341312 7.88B 0.39 2.95%
Weingarten Realty Investors 11:14 a.m. 31.40
 0.22
 0.71%
23.80 32.17 12.22 2.57 4.04B 0.395 5.03%
Wells Fargo & Company Cumulative Per 12:33 p.m. 25.60  UNCH  0.0% 24.91 26.39 NA NA 245.76M 0.3984 6.23%
Two Harbors Investment Corp 11:13 a.m. 14.72
 0.07
 0.48%
12.055 14.75 NA -0.53 4.02B 0.40 10.87%
Potlatchdeltic Corporation 11:12 a.m. 43.22
 0.58
 1.36%
28.37 44.695 21.29 2.03 2.91B 0.40 3.70%
Ready Capital Corproation 11:13 a.m. 15.44
 0.05
 0.32%
13.44 16.90 8.39 1.84 696.31M 0.40 10.36%
Cherry Hill Mortgage Investment Corporat 11:13 a.m. 14.74
 0.14
 0.96%
11.81 19.04 6.76 2.18 249.06M 0.40 10.85%
Liberty Property Trust 11:13 a.m. 61.83
 0.30
 0.49%
40.15 62.53 18.97 3.26 9.76B 0.41 2.65%
Community Healthcare Trust Incorporated 11:11 a.m. 47.695
 0.225
 0.47%
27.54 49.17 251.03 0.19 962.38M 0.415 3.48%
Granite Point Mortgage Trust Inc 11:12 a.m. 18.3535
 0.0935
 0.51%
17.45 19.69 12.66 1.45 1.01B 0.42 9.15%
Tpg RE Finance Trust Inc 11:12 a.m. 20.42
 0.06
 0.29%
17.81 20.56 12.01 1.7 1.49B 0.43 8.42%
KKR Real Estate Finance Trust Inc 11:11 a.m. 20.44
 0.10
 0.49%
18.54 20.80 12.94 1.58 1.18B 0.43 8.41%
Qts Realty Trust Inc Class A 11:13 a.m. 53.17
 0.04
 0.07%
34.27 55.13 NA -0.44 3.09B 0.44 3.31%
Corecivic Inc 11:14 a.m. 15.15
 0.29
 1.95%
14.68 24.38 11.31 1.34 1.80B 0.44 11.62%
Park Hotels & Resorts Inc 11:14 a.m. 24.38
 0.70
 2.96%
21.68 33.02 10.51 2.32 5.84B 0.45 7.38%
Sabra Health Care Reit Inc 11:14 a.m. 22.31
 0.16
 0.72%
15.70 24.954 14.77 1.51 4.32B 0.45 8.07%
Invesco Mortgage Capital Inc 11:14 a.m. 16.42
 0.06
 0.37%
13.67 16.665 NA -1.03 2.34B 0.45 10.96%
One Liberty Properties Inc 11:07 a.m. 27.52
 0.26
 0.95%
23.02 31.78 26.21 1.05 548.34M 0.45 6.54%
AG Mortgage Investment Trust Inc 11:13 a.m. 15.66
 0.12
 0.77%
14.67 18.49 NA -0.42 512.74M 0.45 11.49%
Apollo Commercial Real Estate Finance IN 11:13 a.m. 18.59
 0.18
 0.98%
16.41 19.76 12.23 1.52 2.85B 0.46 9.90%
American Campus Communities Inc 11:12 a.m. 48.28
 0.12
 0.25%
39.37 50.94 57.48 0.84 6.63B 0.47 3.89%
Mgm Growth Properties Llc Class A Common 11:14 a.m. 30.0236
 0.1636
 0.55%
25.50 33.30 31.94 0.94 2.88B 0.47 6.26%
Pennymac Mortgage Investment Trust Commo 11:13 a.m. 22.955
 0.215
 0.94%
17.8804 23.35 10.98 2.09 2.09B 0.47 8.19%
Highwoods Properties Inc 11:14 a.m. 47.80
 0.39
 0.82%
37.09 48.74 29.15 1.64 4.96B 0.475 3.97%
Starwood Property Trust Inc Starwood PR 11:13 a.m. 24.805
 0.185
 0.75%
19.155 24.96 17.23 1.44 6.99B 0.48 7.74%
Geo Group Inc the Reit 11:14 a.m. 13.60
 0.29
 2.18%
13.28 24.03 11.24 1.21 1.65B 0.48 14.12%
Kilroy Realty Corporation 11:14 a.m. 84.59
 0.62
 0.74%
59.05 85.19 33.04 2.56 8.97B 0.485 2.29%
Cyrusone Inc 11:13 a.m. 64.865
 0.855
 1.34%
48.96 79.73 5394.63 0.012024 7.34B 0.50 3.08%
New Residential Investment Corp 11:14 a.m. 15.84
 0.13
 0.83%
13.63 17.34 5.62 2.82 6.58B 0.50 12.63%
Chimera Investment Corporation 11:13 a.m. 20.58
 0.15
 0.73%
16.88 20.59 10.45 1.97 3.85B 0.50 9.72%
HMG/COURTLAND Properties Inc 2:45 p.m. 13.34  UNCH  0.0% 12.07 16.4219 3.28 4.07 13.52M 0.50 3.75%
National Retail Properties 11:13 a.m. 54.92
 0.31
 0.57%
45.45 59.26 33.28 1.65 9.43B 0.515 3.75%
Prologis Inc 11:14 a.m. 91.77
 0.42
 0.46%
55.21 92.80 31.64 2.9 57.98B 0.53 2.31%
Saul Centers Inc 11:13 a.m. 52.18
 0.92
 1.79%
45.49 58.49 32.41 1.61 1.21B 0.53 4.06%
Global Net Lease Inc 11:12 a.m. 20.50
 0.19
 0.94%
16.95 20.62 2050.00 0.01 1.83B 0.5325 10.39%
Service Properties Trust - Shares of Ben 11:13 a.m. 23.68
 0.38
 1.63%
22.47 28 NA NA 3.90B 0.54 9.12%
Office Properties Income Trusthares OF 11:12 a.m. 34.255
 0.745
 2.22%
23.36 35.62 NA -0.9 1.65B 0.55 6.42%
Equity Residential Common Shares of Bene 11:14 a.m. 84.71
 0.17
 0.20%
63.17 89.55 47.59 1.78 31.46B 0.5675 2.68%
Agree Realty Corporation 11:13 a.m. 72.72
 0.03
 0.04%
56.46 79.54 40.40 1.8 3.08B 0.57 3.14%
Regency Centers Corporation 11:14 a.m. 64.63
 0.63
 0.98%
55.50 70.26 43.97 1.47 10.83B 0.585 3.62%
Iron Mountain Incorporated Delawarecom 11:14 a.m. 32.77
 0.37
 1.14%
29.28 37.32 25.80 1.27 9.41B 0.6185 7.55%
Blackstone Mortgage Trust Inc 11:12 a.m. 36.79
 0.16
 0.44%
30.84 36.82 14.72 2.5 4.94B 0.62 6.74%
Spirit Realty Capital Inc 11:14 a.m. 53.01
 0.42
 0.80%
33.86 53.10 37.86 1.4 5.29B 0.625 4.72%
Vornado Realty Trust 11:14 a.m. 65.78
 1.33
 2.06%
58.60 71.8991 32.56 2.02 12.55B 0.66 4.01%
Omega Healthcare Investors Inc 11:14 a.m. 42.795
 0.505
 1.19%
33.39 45.01 30.35 1.41 9.35B 0.67 6.26%
Taubman Centers Inc 11:13 a.m. 31.87
 0.74
 2.38%
30.64 54.50 33.55 0.95 1.95B 0.675 8.47%
Universal Health Realty Income Trust 11:11 a.m. 123.45
 1.78
 1.46%
58.70 123.84 70.14 1.76 1.70B 0.68 2.20%
Gaming and Leisure Properties Inc 11:13 a.m. 42.57
 0.36
 0.85%
31.19 43.12 26.77 1.59 9.14B 0.70 6.58%
Investors Real Estate Trust Shares of BE 11:10 a.m. 75.92
 0.64
 0.85%
46.30 79 87.26 0.87 882.58M 0.70 3.69%
Sun Communities Inc 11:12 a.m. 160.21
 0.78
 0.48%
96.95 166.32 124.19 1.29 14.85B 0.75 1.87%
Eastgroup Properties Inc 11:12 a.m. 136.32
 1.28
 0.95%
87.69 138.15 54.53 2.5 5.24B 0.75 2.20%
Macerich Company The 11:13 a.m. 27.28
 0.54
 2.02%
25.5303 51.08 64.95 0.42 3.85B 0.75 11.00%
Corenergy Infrastructure Trust Inc 11:13 a.m. 44.53
 0.58
 1.32%
32.52 49.75 15.57 2.86 602.71M 0.75 6.74%
Ventas Inc 11:14 a.m. 57.84
 0.10
 0.17%
56.52 75.40 50.30 1.15 21.56B 0.7925 5.48%
Camden Property Trust 11:13 a.m. 111.06
 0.37
 0.33%
83.67 116.67 68.13 1.63 10.75B 0.80 2.88%
SL Green Realty Corp 11:14 a.m. 86.81
 1.04
 1.21%
75.455 95.67 32.51 2.67 6.95B 0.85 3.92%
Welltower Inc 11:14 a.m. 84.30
 0.24
 0.29%
65.94 93.17 41.53 2.03 34.16B 0.87 4.13%
Extra Space Storage Inc 11:13 a.m. 107.28
 0.20
 0.19%
86.99 124.455 32.61 3.29 13.89B 0.90 3.36%
Ryman Hospitality Properties Inc Reit 11:12 a.m. 90.105
 1.475
 1.66%
64.36 91.57 17.46 5.16 4.64B 0.90 4.00%
American Tower Corporation Reit 11:13 a.m. 212.4821
 1.0479
 0.49%
150.665 242 76.16 2.79 94.12B 0.95 1.79%
Boston Properties Inc 11:14 a.m. 139.52
 0.40
 0.29%
107.84 140.35 37.61 3.71 21.57B 0.95 2.72%
Mid-america Apartment Communities Inc C 11:13 a.m. 135.62
 0.62
 0.46%
91.21 140.15 70.27 1.93 15.47B 0.96 2.83%
Lamar Advertising Company - Class A 11:13 a.m. 86.33
 1.33
 1.56%
64.51 86.42 27.94 3.09 7.43B 0.96 4.45%
Alexandria Real Estate Equities Inc 11:13 a.m. 162.601
 1.531
 0.95%
109.04 163.51 46.06 3.53 18.44B 1.00 2.46%
Life Storage Inc 11:11 a.m. 109.035
 0.775
 0.72%
89.54 112.64 24.56 4.44 5.09B 1.00 3.67%
Equity Commonwealth Common Shares of Ben 11:14 a.m. 32.8286
 0.0986
 0.30%
28.982 34.95 15.13 2.17 4.00B 1.00 NA%
W. P. Carey Inc Reit 11:14 a.m. 82.09
 0.36
 0.44%
63.76 93.62 23.45 3.5 14.14B 1.036 5.05%
Federal Realty Investment Trust 11:13 a.m. 131.905
 0.735
 0.56%
115.09 141.35 41.48 3.18 9.96B 1.05 3.18%
PS Business Parks Inc 11:10 a.m. 177.98
 2.31
 1.31%
125.52 189.11 28.12 6.33 4.88B 1.05 2.36%
National Health Investors Inc 11:13 a.m. 82.26
 0.46
 0.56%
73.35 86.54 22.35 3.68 3.62B 1.05 5.11%
Digital Realty Trust Inc 11:14 a.m. 119.21
 1.69
 1.44%
100.05 136.32 98.52 1.21 24.88B 1.08 3.62%
Crown Castle International Corp Reit 11:13 a.m. 134.90
 0.10
 0.07%
103.21 149.47 99.93 1.35 56.09B 1.20 3.56%
Coresite Realty Corporation 11:13 a.m. 113.28
 0.28
 0.25%
82.64 123.685 50.80 2.23 4.27B 1.22 4.31%
Avalonbay Communities Inc 11:12 a.m. 215.71
 0.20
 0.09%
167.01 222.87 30.60 7.05 30.13B 1.52 2.82%
Essex Property Trust Inc 11:14 a.m. 312.21
 1.04
 0.33%
235.51 334.165 52.83 5.91 20.63B 1.95 2.50%
Public Storage 11:13 a.m. 213.77
 0.31
 0.14%
193.89 266.76 24.97 8.56 37.34B 2.00 3.74%
Retail Value Inc 11:09 a.m. 35.68
 0.33
 0.93%
24.50 38.85 NA NA 679.78M 2.05 5.75%
Simon Property Group Inc 11:14 a.m. 149.29
 0.79
 0.53%
144.52 191.49 18.97 7.87 45.81B 2.10 5.63%
Alexanders Inc 10:20 a.m. 322.44
 0.66
 0.20%
295.75 394.70 50.22 6.42 1.65B 4.50 5.58%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Business without profit is not business any more than a pickle is candy." - Charles F. Abbott
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.