ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday 6/30 Insider Buying Report: PSX, RHP

Tue, 30 Jun 17:44:33 GMT
Dow Analyst Moves: XOM

Tue, 30 Jun 15:46:34 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, July 3, 10:36 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Brookfield Property Reit Inc - Class A 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Brookfield Dtla Inc 7.625 Series A Cum 3:59 p.m. 16.40
 0.06
 0.36%
8.80 21.69 NA NA 159.58M 0.00 NA%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.88
 0.02
 0.29%
3.59 26.28 4.35 1.58 1.13B 0.01 0.58%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 12.81
 0.76
 5.60%
5.39 29.57 20.33 0.63 1.67B 0.01 0.31%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 9.28
 0.19
 2.01%
3.88 18.17 15.73 0.59 1.53B 0.01 0.43%
Cedar Realty Trust Inc 4:00 p.m. 1.01
 0.02
 1.94%
0.5251 3.69 NA -0.12 90.22M 0.01 3.96%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 3.12
 0.02
 0.64%
1.63 6.8597 4.05 0.77 25.71M 0.01 1.28%
Innsuites Hospitality Trust Shares of BE 3:39 p.m. 0.93
 0.0244
 2.56%
0.6701 1.70 0.78 1.2 8.66M 0.01 2.15%
Nexus Real Estate Investment Trust Unit 10:55 a.m. 1.1314
 0.0153
 1.33%
0.98 1.748 2.70 0.418928 115.03M 0.0133 10.39%
Partners Real Estate Investment Trust NE 0/0/NA NA  UNCH  0.0% NA NA NA -0.71 0 0.015 NA%
Plaza Retail Reit Trust Units Canada 10:33 a.m. 2.4218
 0.052
 2.19%
1.906 3.576 4.81 0.503147 248.19M 0.0172 8.52%
Btb Real Estate Invt TR TR Unit Canada 11:37 a.m. 2.2884
 0.0234
 1.03%
1.628 4.1545 2.60 0.88 141.54M 0.0184 9.66%
Invesco Mortgage Capital Inc 4:00 p.m. 3.50
 0.21
 5.66%
1.8201 18.30 1.45 2.42 577.38M 0.02 2.29%
Pennsylvania Real Estate Investment Trus 4:00 p.m. 1.43
 0.05
 3.62%
0.8026 6.675 NA -0.52 112.79M 0.02 5.59%
Slate Office Reit TR Unit Canada 9:50 a.m. 2.7738
 0.1102
 4.14%
1.9698 4.7727 3.05 0.910652 193.91M 0.0245 10.62%
Interrent Real Estate Investment Trust O 0/0/NA NA  UNCH  0.0% NA NA 0.00 3.168366 0 0.0258 NA%
Bsr Real Estate Invt TR Unit Canada 1:28 p.m. 10.41
 0.06
 0.58%
7.60 13.58 NA -2.384681 172.29M 0.0307 0.30%
Artis Real Estate Invt TR Trust Unit CA 12:49 p.m. 5.675
 0.1055
 1.89%
3.8409 10.0868 7.88 0.72 800.12M 0.0332 7.01%
Summit Indl Income Reit Ordinary Shares 9:30 a.m. 8.458
 0.312
 3.56%
5.0058 10.51 6.62 1.278 1.00B 0.0332 4.70%
Whitestone Reit Common Shares 4:00 p.m. 6.97
 0.20
 2.79%
4.705 14.65 11.81 0.59 293.69M 0.035 6.03%
True North Commerical Reit Canada 1:09 p.m. 3.999
 0.1075
 2.62%
2.9275 6.083 14.02 0.285244 230.55M 0.0365 10.95%
Moreguard Real Estate Invt Trust Trust U 2:52 p.m. 3.8551
 0.2249
 5.51%
2.9899 9.4941 3.21 1.2 233.99M 0.04 12.45%
Killiam Apt Real Estate Invt TR Unit CA 1:57 p.m. 12.47
 0.21
 1.66%
10.6998 16.8828 4.30 2.897268 1.14B 0.0418 4.02%
Gladstone Land Corporation 4:00 p.m. 15.64
 0.11
 0.70%
9.61 16.3683 NA -0.13 333.86M 0.0447 3.43%
Choice Pptys Real Estate Invt TR TR Unit 11:50 a.m. 9.702
 0.3493
 3.73%
7.5907 11.4573 NA -1.873575 3.00B 0.0454 5.62%
CT Real Estate Invt TR Unit Canada 9:30 a.m. 10.33  UNCH  0.0% 8.03 12.8491 7.49 1.38 1.00B 0.0484 5.62%
American Homes 4 Rent Common Shares of B 4:00 p.m. 27.54
 0.40
 1.43%
17.50 29.89 94.97 0.29 8.27B 0.05 0.73%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 7.98
 0.02
 0.25%
5.75 14.47 14.78 0.54 1.72B 0.05 2.51%
New York Mortgage Trust Inc 4:00 p.m. 2.49
 0.09
 3.49%
0.9821 6.47 3.83 0.65 939.89M 0.05 8.03%
Corenergy Infrastructure Trust Inc 4:00 p.m. 8.45
 0.23
 2.65%
8.40 49.75 NA -0.4 115.36M 0.05 2.37%
Anworth Mortgage Asset Corporation 4:00 p.m. 1.63
 0.06
 3.55%
0.79 3.95 NA -0.65 161.27M 0.05 12.27%
Farmland Partners Inc 4:00 p.m. 6.78
 0.03
 0.44%
5.0502 7.50 169.50 0.04 202.49M 0.05 2.95%
Kite Realty Group Trust 4:00 p.m. 11.35
 0.20
 1.73%
6.87 19.77 NA -0.01 954.74M 0.052 1.83%
Slate Retail Reit Unit CL U Canada 2:15 p.m. 7.1499
 0.1396
 1.99%
3.8614 10.2941 11.93 0.599531 294.78M 0.0531 8.91%
Crombie Real Estate INVT. TR Unit Canad 10:31 a.m. 9.2682
 0.4018
 4.16%
6.45 12.665 135.63 0.068332 830.88M 0.0547 7.08%
Orchid Island Capital Inc 4:00 p.m. 4.53
 0.03
 0.66%
1.53 6.94 10.53 0.43 300.05M 0.055 14.57%
H & R Real Estate Invt TR Unit 11:00 a.m. 7.31
 0.26
 3.69%
5.41 18.50 6.15 1.189584 2.09B 0.0575 9.44%
Dream Industrial Real Estate Investment 12:05 p.m. 8.0347
 0.3596
 4.69%
5 10.8035 6.04 1.331079 966.32M 0.0583 8.71%
Cominar Real Estate Investment Trust Tru 3:09 p.m. 6.14
 0.37
 6.41%
5.346 11.48 2.42 2.54 1.12B 0.06 11.73%
Ashford Hospitality Trust Inc 4:01 p.m. 0.695
 0.06
 7.95%
0.47 3.48 NA -1.58 73.16M 0.06 34.53%
Urstadt Biddle Properties Inc 3:34 p.m. 10.01
 0.03
 0.30%
8.30 19.87 14.72 0.68 100.82M 0.0625 2.50%
Wpt Industrial Real Estate Investment TR 3:44 p.m. 13.172
 0.768
 5.51%
6.15 15.10 8.57 1.536981 751.15M 0.0633 5.77%
New Senior Investment Group Inc 4:00 p.m. 3.42
 0.15
 4.20%
1.72 8.35 NA NA 283.45M 0.065 7.60%
Global Self Storage Inc 3:50 p.m. 3.8901
 0.0399
 1.01%
2.65 4.9541 48.63 0.08 36.40M 0.065 6.68%
Northwest Healthcare Properties Real Est 1:33 p.m. 7.7511
 0.0022
 0.03%
4.29 10.08 NA -0.012179 1.02B 0.0667 10.32%
Inovalis Real Estate Investment Trust UN 9:30 a.m. 5.58
 0.11
 1.93%
2.9683 8.50 4.40 1.268131 132.49M 0.0687 14.78%
Urstadt Biddle Properties Inc 4:00 p.m. 11.66
 0.05
 0.43%
10.05 24.88 17.15 0.68 349.73M 0.07 2.40%
American Finance Trust Inc - Class A CO 4:00 p.m. 7.93
 0.22
 2.70%
4.20 15.18 NA -0.03 860.21M 0.0708 10.72%
Cbl & Associates Properties Inc 4:00 p.m. 0.2501
 0.0198
 7.34%
0.18 1.78 NA -0.89 48.01M 0.075 NA%
Cim Commercial Trust Corporation 4:00 p.m. 10.33
 0.54
 4.97%
6.27 69.3093 0.47 22.11 153.17M 0.075 2.90%
Hunt Companies Finance Trust Inc 4:00 p.m. 2.55
 0.01
 0.39%
0.86 3.50 23.18 0.11 63.59M 0.075 11.76%
Vereit Inc 4:00 p.m. 6.44
 0.08
 1.23%
3.555 10.18 NA -0.37 6.94B 0.077 4.78%
Dream Office Real Estate Investment Trus 10:14 a.m. 15.2839
 0.5438
 3.69%
10.898 27.26 7.33 2.086262 866.16M 0.0833 6.54%
Boardwalk Real Estate Investment Trust U 3:06 p.m. 22.03
 2.5099
 12.86%
11.06 38.96 29.37 0.75 1.02B 0.0834 4.54%
Franklin Street Properties Corp 4:00 p.m. 5.11
 0.01
 0.20%
3.79 8.97 85.17 0.06 548.15M 0.09 7.04%
Ellington Financial Inc 4:00 p.m. 11.36
 0.22
 1.90%
3.68 19.12 6.45 1.76 497.34M 0.09 9.51%
New Residential Investment Corp 4:00 p.m. 6.90
 0.34
 4.70%
2.91 17.66 5.11 1.35 2.87B 0.10 5.80%
Macerich Company The 4:00 p.m. 8.45
 0.25
 2.87%
4.81 34.15 12.43 0.68 1.20B 0.10 4.73%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 9.42
 0.34
 3.48%
4.48 16.876 12.23 0.77 2.10B 0.10 12.74%
Paramount Group Inc 4:00 p.m. 7.60
 0.10
 1.30%
6.42 15 NA -0.16 1.69B 0.10 5.26%
Colony Credit Real Estate Inc Class A C 4:00 p.m. 6.52
 0.21
 3.12%
2.46 16.36 NA -3.25 837.75M 0.10 18.40%
Armour Residential Reit Inc 4:00 p.m. 8.99
 0.25
 2.71%
4.95 21.15 NA -4.59 580.63M 0.10 13.35%
Manhattan Bridge Capital Inc 4:00 p.m. 4.70
 0.04
 0.86%
2.54 6.72 10.00 0.47 45.26M 0.10 8.51%
Power Reit MD 3:59 p.m. 28.40
 0.54
 1.87%
5.74 33.8899 78.89 0.36 54.33M 0.10 NA%
Lexington Realty Trust 4:00 p.m. 10.82
 0.01
 0.09%
7.86 11.815 9.41 1.15 2.80B 0.105 3.88%
Empire State Realty Trust Inc Class A C 4:00 p.m. 7.16
 0.06
 0.84%
6.26 15.36 25.57 0.28 1.25B 0.105 5.87%
Empire State Realty OP L.P. Series 250 O 10:28 a.m. 6.66  UNCH  0.0% 6.29 15.25 NA NA 22.79M 0.105 6.31%
Empire State Realty OP L.P. Series 60 OP 3:56 p.m. 7.07
 0.10
 1.44%
6.13 15.2426 NA NA 48.20M 0.105 5.94%
Empire State Realty OP L.P. Series ES OP 3:59 p.m. 7.11
 0.04
 0.56%
6.07 15.30 26.33 0.27 177.81M 0.105 5.91%
Colony Capital Inc 4:00 p.m. 2.46
 0.03
 1.21%
1.33 6.14 NA -2.41 1.18B 0.11 17.89%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 5.91
 0.15
 2.48%
3.44 18.98 15.15 0.39 277.55M 0.11 22.34%
Istar Inc 4:00 p.m. 12.01
 0.29
 2.36%
5.48 17.50 2.66 4.51 918.70M 0.11 3.66%
Canadian Apartment Properties Real Estat 2:43 p.m. 36.09
 3.65
 11.25%
25.56 45.62 4.79 7.539731 5.77B 0.115 3.82%
Agnc Investment Corp 4:00 p.m. 12.715
 0.135
 1.05%
6.25 19.65 10.96 1.16 7.11B 0.12 11.33%
Gaming and Leisure Properties Inc 4:00 p.m. 34.79
 0.21
 0.60%
13.04 50.99 19.12 1.82 7.48B 0.12 1.38%
Riocan Real Estate Inv TR Ordinary Share 3:58 p.m. 11.70
 0.50
 4.10%
8.64 21.55 4.64 2.52 3.56B 0.12 12.31%
Stag Industrial Inc 4:00 p.m. 29.90
 0.16
 0.53%
17.54 33.48 85.43 0.35 4.45B 0.12 4.82%
Independence Realty Trust Inc 4:00 p.m. 11.43
 0.13
 1.12%
6.8601 16.85 22.41 0.51 1.08B 0.12 4.20%
Sachem Capital Corp Common Shares 4:00 p.m. 2.94
 0.06
 2.08%
1.20 5.70 9.19 0.32 65.02M 0.12 16.33%
Diamondrock Hospitality Company 4:00 p.m. 5.35
 0.11
 2.02%
1.96 11.79 5.88 0.91 1.07B 0.125 9.35%
Redwood Trust Inc 4:00 p.m. 6.55
 0.31
 4.52%
2.14 18.01 4.02 1.63 752.13M 0.125 7.63%
Washington Prime Group Inc 4:00 p.m. 0.8172
 0.0237
 2.82%
0.5585 4.69 NA -0.05 153.11M 0.125 61.18%
Medalist Diversified Reit Inc 2:47 p.m. 1.83
 0.0201
 1.09%
1.28 4.85 NA -0.82 8.69M 0.125 27.32%
Gladstone Commercial Corporation - Real 4:00 p.m. 18.58
 0.19
 1.01%
7.59 23.98 NA -0.16 630.51M 0.1252 8.08%
Dynex Capital Inc 4:00 p.m. 13.75
 0.32
 2.27%
7.04 20.34 NA -7.01 316.00M 0.13 11.35%
Sotherly Hotels Inc 4:00 p.m. 2.54
 0.025
 0.99%
1.43 7.19 NA -0.43 37.65M 0.13 20.47%
Catchmark Timber Trust Inc Class A 4:00 p.m. 8.90
 0.15
 1.71%
5.13 12.54 NA -1.9 433.80M 0.135 6.07%
Northview Apt Real Estate Invt TR Unit 12:30 p.m. 25.738
 0.262
 1.01%
18.1303 27.67 7.34 3.507479 1.55B 0.1358 6.33%
Allied Properties Real Estate Investment 10:51 a.m. 30.47
 0.18
 0.59%
24.34 43.2514 5.44 5.6 3.54B 0.1375 5.42%
Two Harbors Investment Corp 4:00 p.m. 4.82
 0.15
 3.02%
2.25 15.85 5.18 0.93 1.32B 0.14 11.62%
Senior Housing Properties Trusthares OF 4:00 p.m. 8.44
 0.32
 3.94%
7.05 14.31 6.98 1.21 2.01B 0.15 7.11%
Uniti Group Inc 4:00 p.m. 9.51
 0.04
 0.42%
4.86 11.08 237.75 0.04 1.85B 0.15 6.31%
City Office Reit Inc 4:00 p.m. 10.01
 0.01
 0.10%
6.50 14.50 NA -0.13 476.19M 0.15 5.99%
Capstead Mortgage Corporation 4:00 p.m. 5.40
 0.10
 1.82%
1.97 9.25 NA -0.62 520.53M 0.15 11.11%
Front Yard Residential Corporation 4:00 p.m. 8.64
 0.04
 0.46%
6.01 13.28 NA -1.96 506.43M 0.15 6.94%
Smartcentres Real Estate Investment Trus 11:41 a.m. 15.53
 1.09
 6.56%
10.12 25.9604 8.37 1.856211 2.21B 0.1542 11.91%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.79
 0.16
 5.42%
1.14 10.39 NA -0.32 93.56M 0.16 22.94%
Safehold Inc 4:00 p.m. 56.97
 1.83
 3.11%
26.61 67.18 64.01 0.89 2.91B 0.1622 1.14%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 7.89
 0.07
 0.88%
3.79 12.655 NA -0.91 190.99M 0.1625 8.24%
Retail Properties of America Inc Class 4:00 p.m. 7.15
 0.06
 0.83%
2.87 14.30 47.67 0.15 1.53B 0.1656 9.27%
Monmouth Real Estate Investment Corporat 4:00 p.m. 14.52
 0.10
 0.68%
8.42 15.53 121.00 0.12 1.42B 0.17 4.68%
Great Ajax Corp 4:00 p.m. 8.69
 0.26
 2.91%
3.96 14.7799 4.99 1.74 199.27M 0.17 7.83%
Preferred Apartment Communities Inc 4:00 p.m. 7.59
 0.03
 0.40%
5.2688 15.32 NA -2.73 361.17M 0.175 9.22%
Weingarten Realty Investors 4:00 p.m. 19.06
 0.19
 0.99%
12.21 32.17 7.72 2.47 2.44B 0.18 3.78%
Summit Hotel Properties Inc 4:00 p.m. 5.69
 0.12
 2.06%
2.32 12.59 8.75 0.65 598.44M 0.18 12.65%
Umh Properties Inc 4:00 p.m. 13.24
 0.07
 0.53%
8.63 16.64 189.14 0.07 546.82M 0.18 5.44%
Brandywine Realty Trust 4:00 p.m. 10.84
 0.10
 0.93%
7.48 16.25 57.05 0.19 1.85B 0.19 7.01%
Ltc Properties Inc 4:00 p.m. 38.03
 0.71
 1.83%
24.49 53.04 18.73 2.03 1.49B 0.19 6.00%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 12.29
 0.05
 0.41%
8.3189 25.38 NA -0.51 888.65M 0.19 6.18%
Condor Hospitality Trust Inc 4:00 p.m. 4.11
 0.07
 1.68%
2.76 11.20 NA -0.48 49.34M 0.195 18.98%
Host Hotels & Resorts Inc 4:03 p.m. 10.95
 0.06
 0.55%
7.855 18.90 8.69 1.26 7.72B 0.20 7.31%
Mfa Financial Inc 4:00 p.m. 2.51
 0.01
 0.40%
1 8.09 3.14 0.8 1.14B 0.20 31.87%
Site Centers Corp 4:00 p.m. 7.95
 0.13
 1.61%
3.76 15.85 24.09 0.33 1.54B 0.20 10.06%
American Assets Trust Inc 4:00 p.m. 28.09
 0.04
 0.14%
20.15 49.26 33.44 0.84 1.69B 0.20 2.85%
Retail Opportunity Investments Corp 4:00 p.m. 11.16
 0.15
 1.33%
5.8402 19.18 26.57 0.42 1.30B 0.20 7.17%
Mack-cali Realty Corporation 4:00 p.m. 15.26
 0.14
 0.93%
12.90 24.09 16.06 0.95 1.38B 0.20 5.24%
Ladder Capital Corp Class A 4:00 p.m. 7.63
 0.24
 3.05%
2.65 18.969 6.58 1.16 826.62M 0.20 10.48%
Tpg RE Finance Trust Inc 4:00 p.m. 7.95
 0.35
 4.22%
2.45 21.30 4.60 1.73 609.38M 0.20 10.06%
Corepoint Lodging Inc 4:00 p.m. 4.34
 0.02
 0.46%
2.18 13.09 NA -3.71 252.40M 0.20 18.43%
Global Medical Reit Inc 4:00 p.m. 11.16
 0.33
 2.87%
6.98 15.95 111.60 0.1 513.21M 0.20 7.17%
Plymouth Industrial Reit Inc 4:00 p.m. 12.90
 0.17
 1.33%
7.79 21.4964 NA -2.88 191.40M 0.20 6.20%
Americold Realty Trust Common Shares 4:00 p.m. 36.71
 0.09
 0.25%
23.30 40.42 141.19 0.26 7.35B 0.21 2.29%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 16.59
 0.03
 0.18%
12.855 24.78 9.12 1.82 2.09B 0.21 5.06%
Columbia Property Trust Inc 4:00 p.m. 13.42
 0.20
 1.51%
7.63 22.71 167.75 0.08 1.54B 0.21 6.26%
Rexford Industrial Realty Inc 4:00 p.m. 42.88
 0.27
 0.63%
31.7871 53.48 91.23 0.47 4.99B 0.215 2.01%
Annaly Capital Management Inc 4:00 p.m. 6.30
 0.10
 1.56%
3.51 10.50 NA -1.6 9.01B 0.22 13.97%
Urban Edge Properties Common Shares of B 4:00 p.m. 11.49
 0.29
 2.46%
6.98 21.74 12.63 0.91 1.34B 0.22 7.66%
Rpt Realty 4:00 p.m. 6.88
 0.12
 1.71%
4.615 15.18 6.49 1.06 554.43M 0.22 12.79%
Armada Hoffler Properties Inc 4:00 p.m. 10.08
 0.12
 1.18%
6.40 19.43 24.59 0.41 569.44M 0.22 8.73%
Brt Apartments Corp MD 4:00 p.m. 10.91
 0.29
 2.73%
6.4232 18.75 218.20 0.05 187.54M 0.22 8.07%
Jbg Smith Properties Common Shares 4:00 p.m. 29.79
 0.08
 0.27%
21.88 42.36 62.06 0.48 3.98B 0.225 3.02%
Physicians Realty Trust Common Shares OF 4:00 p.m. 17.47
 0.12
 0.68%
11.01 20.78 44.79 0.39 3.54B 0.23 5.27%
Essential Properties Realty Trust Inc C 4:00 p.m. 15.48
 0.13
 0.83%
6.08 29.343 23.82 0.65 1.42B 0.23 5.94%
Jernigan Capital Inc 4:00 p.m. 14.05
 0.25
 1.81%
8.83 20.97 12.66 1.11 326.97M 0.23 6.55%
Realty Income Corporation 4:00 p.m. 61.10
 0.01
 0.02%
38 84.92 44.28 1.38 20.98B 0.2335 4.59%
Duke Realty Corporation 4:00 p.m. 36.26
 0.14
 0.39%
25.19 38.88 30.73 1.18 13.36B 0.235 2.59%
Granite Real Estate Inc Stapled Units E 3:35 p.m. 52.68
 1.05
 2.03%
28.12 56.6833 7.45 7.068702 3.05B 0.242 5.51%
Hudson Pacific Properties Inc 4:00 p.m. 25.32
 0.03
 0.12%
16.14 38.81 90.43 0.28 3.88B 0.25 3.95%
First Industrial Realty Trust Inc 4:00 p.m. 40.03
 0.06
 0.15%
25.89 46.12 21.18 1.89 5.09B 0.25 2.50%
Caretrust Reit Inc 4:00 p.m. 17.01
 0.24
 1.39%
7.16 24.64 34.71 0.49 1.63B 0.25 5.88%
Seritage Growth Properties Class A 4:00 p.m. 11.36
 0.19
 1.65%
5 45.70 NA -1.77 437.96M 0.25 NA%
Ready Capital Corproation 4:00 p.m. 8.32
 0.30
 3.48%
3.92 16.90 4.84 1.72 465.81M 0.25 12.02%
Easterly Government Properties Inc 4:00 p.m. 23.42
 0.11
 0.47%
18.10 29.695 234.20 0.1 1.76B 0.26 4.44%
Medical Properties Trust Inc 4:00 p.m. 19.03
 0.30
 1.55%
12.35 24.2887 21.87 0.87 10.05B 0.27 5.68%
Rayonier Inc Reit 4:00 p.m. 24.59
 0.03
 0.12%
15.96 33.10 53.46 0.46 3.18B 0.27 4.39%
Terreno Realty Corporation 4:00 p.m. 54.18
 0.17
 0.31%
42.115 62.31 63.00 0.86 3.67B 0.27 1.99%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 8.61
 0.19
 2.16%
2.76 16.3434 NA -3.11 142.30M 0.27 12.54%
Corporate Office Properties Trust 4:00 p.m. 26.03
 0.76
 3.01%
15.23 30.57 15.13 1.72 2.92B 0.275 4.23%
Xenia Hotels & Resorts Inc 4:00 p.m. 9.08
 0.12
 1.30%
6.145 22.39 18.53 0.49 1.03B 0.275 12.11%
Exantas Capital Corp 4:00 p.m. 2.41
 0.12
 4.74%
0.95 12.51 2.94 0.82 77.22M 0.275 45.64%
Kimco Realty Corporation 4:03 p.m. 12.76
 0.15
 1.16%
7.45 21.86 15.95 0.8 5.52B 0.28 8.78%
Douglas Emmett Inc 4:00 p.m. 31.28
 0.37
 1.20%
23.16 45.59 14.97 2.09 5.49B 0.28 3.58%
Hersha Hospitality Trust Class A Common 4:00 p.m. 5.45
 0.30
 5.22%
2.29 17.10 NA -0.74 210.77M 0.28 20.55%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 10.01
 0.13
 1.28%
2.70 11.88 5.59 1.79 123.32M 0.28 11.19%
Brixmor Property Group Inc 4:00 p.m. 13
 0.13
 0.99%
7.51 22.74 14.13 0.92 3.85B 0.285 8.77%
Acadia Realty Trust 4:00 p.m. 12.96
 0.10
 0.77%
9.5907 29.5496 20.90 0.62 1.12B 0.29 8.95%
SL Green Realty Corp 4:00 p.m. 49.92
 1.38
 2.84%
35.16 96.39 16.10 3.1 3.82B 0.295 7.09%
Vici Properties Inc 4:00 p.m. 20.86
 0.16
 0.77%
9.85 28.75 16.69 1.25 9.78B 0.2975 5.70%
Cousins Properties Incorporated 4:00 p.m. 30.07
 0.36
 1.21%
21.15 42.99 25.70 1.17 4.47B 0.30 3.99%
Healthcare Realty Trust Incorporated 4:00 p.m. 29.59
 0.25
 0.84%
24.10 37.97 102.03 0.29 3.99B 0.30 4.06%
Sabra Health Care Reit Inc 4:00 p.m. 14.23
 0.33
 2.27%
5.545 24.954 38.46 0.37 2.93B 0.30 8.43%
Chimera Investment Corporation 4:00 p.m. 9.14
 0.32
 3.38%
6.42 22.985 5.02 1.82 1.76B 0.30 13.13%
Washington Real Estate Investment Trust 4:00 p.m. 23.31
 0.79
 3.51%
18.01 32.2152 4.91 4.75 1.92B 0.30 5.15%
Arbor Realty Trust 4:00 p.m. 8.86
 0.17
 1.88%
3.54 15.77 6.82 1.3 976.83M 0.30 13.54%
Four Corners Property Trust Inc 4:00 p.m. 24.18
 0.13
 0.54%
12.80 32.50 22.81 1.06 1.70B 0.305 5.05%
Western Asset Mortgage Capital Corporati 4:00 p.m. 2.51
 0.10
 3.83%
1.37 11.33 1.83 1.37 134.09M 0.31 49.40%
Nexpoint Residential Trust Inc 4:00 p.m. 35.66
 0.36
 1.00%
21.06 52.87 8.68 4.11 866.52M 0.3125 3.51%
Healthcare Trust of America Inc Class A 4:00 p.m. 26.66
 0.28
 1.04%
20.61 34.22 177.73 0.15 5.82B 0.315 4.73%
Cubesmart Common Shares 4:00 p.m. 28.58
 0.46
 1.64%
19.61 36.32 32.11 0.89 5.53B 0.33 4.62%
National Storage Affiliates Trust Common 4:00 p.m. 30.05
 0.09
 0.30%
19.34 38.215 NA -0.15 2.04B 0.33 4.39%
Industrial Logistics Properties Trustha 4:00 p.m. 20.76
 0.08
 0.39%
12.95 24.18 25.63 0.81 1.35B 0.33 6.36%
Ares Commercial Real Estate Corporation 4:00 p.m. 8.51
 0.23
 2.63%
2.78 17.72 6.60 1.29 284.59M 0.33 15.51%
Spirit Mta Reit Common Shares of Benefic 4:02 p.m. 0.7676
 0.0426
 5.88%
0.65 8.88 NA -5.36 33.14M 0.33 NA%
Weyerhaeuser Company 4:00 p.m. 22.24
 0.04
 0.18%
13.10 31.58 NA -0.1 16.60B 0.34 6.12%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 28.38
 0.14
 0.50%
15.0101 39.91 22.70 1.25 2.08B 0.34 4.79%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 1.90  UNCH  0.0% 0.64 2.43 NA -2.34 18.42M 0.34 NA%
Equity Lifestyle Properties Inc 4:00 p.m. 64.29
 0.89
 1.36%
41.965 138.92 41.75 1.54 11.71B 0.3425 2.13%
Store Capital Corporation 4:00 p.m. 23.46
 0.44
 1.84%
13 40.96 18.92 1.24 5.74B 0.35 5.97%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 9.35
 0.15
 1.58%
4.12 19.76 6.63 1.41 1.44B 0.35 14.97%
Tanger Factory Outlet Centers Inc 4:00 p.m. 6.94
 0.11
 1.56%
4.05 17.94 7.46 0.93 648.65M 0.3575 20.61%
Udr Inc 4:00 p.m. 38.57
 0.32
 0.82%
29.20 51.25 61.22 0.63 11.37B 0.36 3.73%
Healthpeak Properties Inc 4:00 p.m. 28.47
 0.35
 1.21%
18.63 37.93 316.33 0.09 15.32B 0.37 5.20%
Getty Realty Corporation 4:00 p.m. 29.92
 0.28
 0.93%
16.36 33.75 25.14 1.19 1.24B 0.37 4.95%
Outfront Media Inc 4:00 p.m. 14.26
 0.34
 2.33%
7.07 31.20 14.70 0.97 2.06B 0.38 10.66%
Epr Properties 4:00 p.m. 32.97
 0.73
 2.17%
12.5584 79.80 14.21 2.32 2.55B 0.3825 13.92%
Wells Fargo & Company Cumulative Per 12:33 p.m. 25.60
 0.04
 0.16%
24.91 26.39 NA NA 245.76M 0.3984 6.23%
Potlatchdeltic Corporation 4:00 p.m. 38.03
 0.01
 0.03%
22.40 45.42 46.38 0.82 2.55B 0.40 4.21%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 17
 0.49
 2.80%
3.50 23.79 6.69 2.54 1.70B 0.40 9.41%
Global Net Lease Inc 4:00 p.m. 16.70
 0.06
 0.36%
8.77 21.71 41.75 0.4 1.49B 0.40 9.58%
Liberty Property Trust 4:02 p.m. 61.95
 0.70
 1.12%
46.72 65.38 19.00 3.26 9.76B 0.41 2.65%
Apartment Investment and Management Comp 4:02 p.m. 39.06
 0.25
 0.64%
24.5301 55.68 12.36 3.16 5.81B 0.41 4.20%
Granite Point Mortgage Trust Inc 4:00 p.m. 6.73
 0.16
 2.32%
1.74 19.31 5.10 1.32 371.07M 0.42 24.96%
Community Healthcare Trust Incorporated 4:00 p.m. 41.61
 0.26
 0.62%
20.1184 52.329 112.46 0.37 922.24M 0.42 4.04%
KKR Real Estate Finance Trust Inc 4:00 p.m. 15.95
 0.32
 1.97%
6.84 22.03 10.09 1.58 884.88M 0.43 10.78%
Corecivic Inc 4:00 p.m. 9.53
 0.13
 1.38%
8.33 20.45 5.99 1.59 1.14B 0.44 18.47%
Ventas Inc 4:03 p.m. 37.29
 1.03
 2.69%
13.345 75.40 31.60 1.18 13.91B 0.45 4.83%
Park Hotels & Resorts Inc 4:00 p.m. 9.63
 0.17
 1.73%
3.99 28.0268 6.69 1.44 2.27B 0.45 18.69%
One Liberty Properties Inc 4:00 p.m. 17.95
 0.13
 0.73%
9.71 29.40 20.40 0.88 361.73M 0.45 10.03%
AG Mortgage Investment Trust Inc 4:00 p.m. 3.47
 0.06
 1.76%
1.46 16.70 1.45 2.39 113.90M 0.45 51.87%
American Campus Communities Inc 4:00 p.m. 36.06
 0.34
 0.93%
20.13 50.94 59.11 0.61 4.96B 0.47 5.21%
Qts Realty Trust Inc Class A 4:00 p.m. 65.93
 0.03
 0.04%
42.64 68.965 NA -0.09 3.97B 0.47 2.85%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 14.50
 0.31
 2.09%
7.59 26.33 8.01 1.81 4.09B 0.48 13.24%
Highwoods Properties Inc 4:00 p.m. 37.85
 0.53
 1.42%
25.10 52.76 29.12 1.3 3.93B 0.48 5.07%
Geo Group Inc the Reit 4:00 p.m. 11.77
 0.06
 0.51%
9.95 20.96 8.41 1.4 1.43B 0.48 16.31%
Kilroy Realty Corporation 4:00 p.m. 59.61
 0.51
 0.86%
45.96 88.99 31.88 1.87 6.86B 0.485 3.25%
Mgm Growth Properties Llc Class A Common 4:00 p.m. 27.25
 0.02
 0.07%
11.43 34.37 28.09 0.97 3.58B 0.4875 7.16%
Cyrusone Inc 4:00 p.m. 75.59
 0.35
 0.46%
43.72 79.73 209.97 0.36 8.71B 0.50 2.65%
Lamar Advertising Company - Class A 4:00 p.m. 66.47
 0.88
 1.31%
30.89 96.82 17.92 3.71 5.74B 0.50 3.01%
HMG/COURTLAND Properties Inc 1:55 p.m. 10.6023
 0.1373
 1.31%
8.50 17.255 39.27 0.27 10.74M 0.50 4.72%
National Retail Properties 4:00 p.m. 37
 0.43
 1.18%
24.04 59.26 23.72 1.56 6.36B 0.515 5.57%
Saul Centers Inc 4:00 p.m. 32.44
 0.15
 0.46%
23.58 57.29 20.53 1.58 753.13M 0.53 6.54%
Office Properties Income Trusthares OF 4:00 p.m. 25.75
 0.19
 0.74%
16.50 35.95 40.87 0.63 1.24B 0.55 8.54%
Prologis Inc 4:03 p.m. 95.55
 0.40
 0.42%
59.82 99.787 38.53 2.48 70.57B 0.58 2.43%
Regency Centers Corporation 4:00 p.m. 45.73
 0.44
 0.95%
31.80 70.13 31.98 1.43 7.76B 0.595 5.20%
Agree Realty Corporation 4:00 p.m. 66.99
 0.76
 1.12%
45.23 80.51 34.18 1.96 3.61B 0.60 3.58%
Equity Residential Common Shares of Bene 4:00 p.m. 60.59
 0.24
 0.40%
49.62 89.55 23.21 2.61 22.55B 0.6025 3.98%
Welltower Inc 4:03 p.m. 52.63
 1.01
 1.88%
24.27 93.17 17.14 3.07 21.97B 0.61 4.64%
Iron Mountain Incorporated Delawarecom 4:02 p.m. 26.16
 0.09
 0.34%
21 34.49 28.13 0.93 7.53B 0.6185 9.46%
Blackstone Mortgage Trust Inc 4:00 p.m. 23.19
 0.12
 0.52%
12.67 40.62 9.87 2.35 3.39B 0.62 10.69%
Spirit Realty Capital Inc 4:00 p.m. 34.25
 0.91
 2.59%
18.37 54.63 18.92 1.81 3.53B 0.625 7.30%
Vornado Realty Trust 4:00 p.m. 38.12
 0.51
 1.32%
27.64 68.675 2.35 16.23 7.29B 0.66 6.93%
Omega Healthcare Investors Inc 4:00 p.m. 29.60
 0.63
 2.08%
13.33 45.22 18.50 1.6 6.72B 0.67 9.05%
Taubman Centers Inc 4:00 p.m. 38.02
 0.41
 1.07%
26.24 53.40 11.42 3.33 2.34B 0.675 7.10%
Universal Health Realty Income Trust 4:00 p.m. 77.53
 2.42
 3.03%
54.5405 132.41 56.18 1.38 1.07B 0.69 3.56%
Investors Real Estate Trust Shares of BE 4:00 p.m. 72.50
 0.45
 0.62%
43.58 85.24 11.96 6.06 880.87M 0.70 3.86%
Eastgroup Properties Inc 4:00 p.m. 121.80
 0.16
 0.13%
83.3994 142.69 37.48 3.25 4.76B 0.75 2.46%
Sun Communities Inc 4:00 p.m. 140.65
 2.57
 1.79%
95.34 173.98 78.14 1.8 13.82B 0.79 2.25%
Camden Property Trust 4:00 p.m. 93.57
 0.24
 0.26%
62.48 120.73 41.96 2.23 9.11B 0.83 3.55%
Extra Space Storage Inc 4:03 p.m. 97.25
 0.29
 0.30%
72.70 124.455 29.74 3.27 12.55B 0.90 3.70%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 33.55
 0.39
 1.18%
13.25 91.57 11.90 2.82 1.84B 0.95 11.33%
Boston Properties Inc 4:00 p.m. 91.55
 1.50
 1.67%
71.57 147.83 27.66 3.31 14.22B 0.98 4.28%
Mid-america Apartment Communities Inc C 4:03 p.m. 117.53
 0.14
 0.12%
82.0001 148.88 38.28 3.07 13.44B 1.00 3.40%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 32.68
 0.23
 0.71%
27.65 35.08 8.23 3.97 3.97B 1.00 NA%
W. P. Carey Inc Reit 4:00 p.m. 67.99
 0.82
 1.19%
38.62 93.62 38.20 1.78 11.72B 1.042 6.13%
Federal Realty Investment Trust 4:00 p.m. 85.54
 1.92
 2.19%
64.11 141.35 18.56 4.61 6.47B 1.05 4.91%
PS Business Parks Inc 4:00 p.m. 133.23
 0.79
 0.59%
102.48 189.11 33.64 3.96 3.66B 1.05 3.15%
Alexandria Real Estate Equities Inc 4:00 p.m. 165.04
 0.37
 0.22%
109.22 175.74 52.73 3.13 20.83B 1.06 2.57%
Life Storage Inc 4:00 p.m. 98.40
 0.23
 0.23%
67.31 119.61 17.73 5.55 4.62B 1.07 4.35%
American Tower Corporation Reit 4:00 p.m. 264.21
 1.18
 0.45%
174.32 269.25 61.88 4.27 117.13B 1.10 1.67%
National Health Investors Inc 4:00 p.m. 61.33
 1.47
 2.34%
31.37 91.12 16.58 3.7 2.74B 1.1025 7.19%
Digital Realty Trust Inc 4:00 p.m. 148.59
 1.20
 0.81%
105 158.36 62.70 2.37 39.87B 1.12 3.02%
Crown Castle International Corp Reit 4:00 p.m. 170.72
 1.17
 0.68%
114.18 176.8472 94.84 1.8 71.15B 1.20 2.81%
Coresite Realty Corporation 4:00 p.m. 124.38
 0.99
 0.79%
90.07 128.47 60.38 2.06 4.71B 1.22 3.92%
Simon Property Group Inc 4:00 p.m. 68.81
 1.00
 1.43%
42.25 165.48 10.10 6.81 21.03B 1.30 7.56%
Avalonbay Communities Inc 4:03 p.m. 159.92
 0.87
 0.55%
118.17 229.09 28.35 5.64 22.51B 1.59 3.98%
Public Storage 4:00 p.m. 199.36
 0.20
 0.10%
155.37 266.76 27.31 7.3 34.85B 2.00 4.01%
Retail Value Inc 4:00 p.m. 12.72
 0.06
 0.47%
8.32 38.85 5.17 2.46 252.06M 2.05 16.12%
Essex Property Trust Inc 4:02 p.m. 237.05
 2.32
 0.97%
175.81 334.165 35.54 6.67 15.51B 2.0775 3.51%
Alexanders Inc 4:00 p.m. 243.68
 0.01
 0.00%
223.025 394.70 20.76 11.74 1.24B 4.50 7.39%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.