ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 1:08 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Canadian Apartment Properties Real Estat 9:30 a.m. 29.67
 1.80
 5.72%
29.406 40.63 NA -2.426362 4.74B 0.1208 4.89%
Eastgroup Properties Inc 4:00 p.m. 157.99
 7.76
 4.68%
154.75 188.85 35.74 4.36 7.59B 1.27 3.22%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.25
 0.88
 4.60%
16.825 23.82 12.76 1.43 3.17B 0.62 13.59%
Wheeler Real Estate Investment Trust Inc 3:58 p.m. 0.141
 0.006
 4.08%
0.125 13.50 NA -4.57 9.59M 0.00 0.00%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Great Ajax Corp 4:00 p.m. 3.54
 0.12
 3.28%
3.30 7.20 NA -2.01 130.94M 0.10 11.30%
Industrial Logistics Properties Trustha 4:00 p.m. 3.70
 0.12
 3.14%
1.645 4.88 NA -1.65 243.62M 0.01 1.08%
Macerich Company The 4:00 p.m. 15.64
 0.50
 3.10%
9.05 17.69 NA -1.28 3.37B 0.17 4.35%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Rexford Industrial Realty Inc 4:00 p.m. 42.54
 1.19
 2.72%
41.56 58.02 37.98 1.12 9.27B 0.4175 3.93%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.54
 0.23
 2.62%
7.75 10.75 106.75 0.08 2.51B 0.13 6.09%
Alpine Income Property Trust Inc 4:00 p.m. 15.07
 0.40
 2.59%
14.25 17.72 79.32 0.19 205.30M 0.275 7.30%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.78
 0.24
 2.40%
9.09 14.12 NA -0.78 677.89M 0.25 10.22%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Terreno Realty Corporation 4:00 p.m. 55.31
 1.20
 2.12%
50.42 66.63 30.56 2.61 5.34B 0.45 3.25%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Riocan Real Estate Inv TR Ordinary Share 2:00 p.m. 12.94
 0.26
 1.97%
11.50 16.06 99.54 0.13 3.94B 0.0925 8.58%
Stag Industrial Inc 4:00 p.m. 34.75
 0.66
 1.86%
31.69 39.61 32.48 1.07 6.32B 0.1233 4.26%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16
 0.30
 1.84%
15.53 19.99 39.02 0.41 1.16B 0.2225 5.56%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Redwood Trust Inc 4:00 p.m. 5.76
 0.10
 1.71%
5.455 8.30 NA -1.43 757.88M 0.16 11.11%
Brt Apartments Corp MD 4:00 p.m. 17.64
 0.30
 1.67%
15.21 20.6865 110.25 0.16 327.80M 0.25 5.67%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.40
 0.32
 1.62%
16.06 22.29 18.13 1.07 6.09B 0.48 9.90%
Plymouth Industrial Reit Inc 4:00 p.m. 20.84
 0.34
 1.60%
19.2082 25.545 104.20 0.2 945.76M 0.24 4.61%
Empire State Realty OP L.P. Series 250 O 3:45 p.m. 9.0845
 0.1455
 1.58%
4.73 10.8441 30.28 0.22 23.51M 0.035 1.54%
Prologis Inc 4:01 p.m. 103.18
 1.65
 1.57%
96.64 137.52 31.36 3.29 95.45B 0.96 3.72%
Summit Hotel Properties Inc 4:00 p.m. 6.27
 0.10
 1.57%
5.31 7.26 NA -0.16 674.61M 0.06 3.83%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Vornado Realty Trust 4:00 p.m. 26.79
 0.42
 1.54%
12.31 32.21 116.48 0.23 5.10B 0.30 1.12%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.84
 0.17
 1.54%
9.13 12.74 37.38 0.29 1.54B 0.35 12.92%
Global Self Storage Inc 3:24 p.m. 4.20
 0.0655
 1.54%
4.0103 5.26 16.15 0.26 46.81M 0.0725 6.90%
American Assets Trust Inc 4:00 p.m. 21.29
 0.33
 1.53%
17.06 23.92 25.35 0.84 1.30B 0.335 6.29%
Brandywine Realty Trust 4:00 p.m. 4.51
 0.07
 1.53%
3.42 5.67 NA -1.15 776.94M 0.15 13.30%
Medical Properties Trust Inc 4:00 p.m. 4.57
 0.07
 1.51%
2.92 10.739 3.05 1.5 2.74B 0.15 13.13%
Ladder Capital Corp Class A 4:00 p.m. 10.50
 0.16
 1.50%
8.84 12 12.96 0.81 1.34B 0.23 8.76%
Armada Hoffler Properties Inc 4:00 p.m. 10.54
 0.16
 1.50%
9.8101 13.11 11.21 0.94 706.95M 0.205 7.78%
Franklin Street Properties Corp 4:00 p.m. 2.04
 0.03
 1.45%
1.13 2.72 NA -0.47 211.00M 0.01 1.96%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.75
 0.04
 1.43%
1.79 4.37 NA -1.13 182.93M 0.05 7.27%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.46
 0.05
 1.43%
2.77 5.615 5.77 0.6 103.87M 0.15 17.34%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 10.90
 0.1555
 1.41%
10.15 13.94 NA -6.362779 180.40M 0.0417 4.59%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
New York Mortgage Trust Inc 4:00 p.m. 7.10
 0.10
 1.39%
6.70 10.63 NA -0.99 647.77M 0.20 11.27%
Smartcentres Real Estate Investment Trus 3:58 p.m. 16.41
 0.23
 1.38%
14.9767 19.49 6.75 2.429377 2.34B 0.1542 11.27%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.72
 0.19
 1.37%
10.5202 15.89 8.42 1.63 1.19B 0.40 11.66%
Armour Residential Reit Inc 4:00 p.m. 18.73
 0.26
 1.37%
13.315 27 NA -10.25 913.12M 0.24 15.38%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.38
 0.13
 1.37%
8.92 11.32 NA -0.11 458.72M 0.07 2.99%
Arbor Realty Trust 4:00 p.m. 13.02
 0.18
 1.36%
10.29 17.74 7.44 1.75 2.47B 0.43 13.21%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.27
 0.20
 1.29%
14.215 17.90 19.83 0.77 3.70B 0.08 6.29%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.36
 0.12
 1.27%
5.43 10.32 31.20 0.22 1.52B 0.035 1.50%
Slate Grocery Reit Unit 3:40 p.m. 8
 0.10
 1.23%
6.94 10.44 32.36 0.247207 323.99M 0.072 10.80%
Americold Realty Trust Inc 4:00 p.m. 22.52
 0.27
 1.19%
22.51 33.90 NA -0.07 6.40B 0.22 3.91%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.89
 0.08
 1.15%
4.91 8.05 NA -0.39 853.59M 0.125 7.26%
Acadia Realty Trust 4:00 p.m. 17.46
 0.20
 1.13%
12.37 17.728 87.30 0.2 1.80B 0.18 4.12%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.33
 0.07
 1.09%
5.92 9.39 NA -0.8 1.05B 0.20 12.64%
Allied Pptys Real Estate Invt TR Unit C 3:59 p.m. 12.55
 0.1372
 1.08%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.34%
City Office Reit Inc 4:00 p.m. 4.57
 0.05
 1.08%
3.455 6.705 NA -0.25 183.50M 0.10 8.75%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.62
 0.06
 1.06%
4.82 6.8901 3.35 -3.12 165.52M 0.18 12.81%
Retail Opportunity Investments Corp 4:00 p.m. 12.40
 0.13
 1.04%
10.985 15.165 45.93 0.27 1.58B 0.15 4.84%
Whitestone Reit Common Shares 4:00 p.m. 11.38
 0.12
 1.04%
8.21 13.12 29.95 0.38 568.53M 0.0413 4.35%
Ellington Financial Inc 4:00 p.m. 11.55
 0.12
 1.03%
10.88 14.21 12.98 -1.43 982.40M 0.13 13.51%
Cbl & Associates Properties Inc 4:00 p.m. 21.74
 0.21
 0.96%
19.90 25.28 127.88 -3.2 701.62M 0.40 7.36%
First Industrial Realty Trust Inc 4:00 p.m. 46.03
 0.44
 0.95%
40.44 55.225 22.24 2.07 6.09B 0.37 3.22%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.09
 0.19
 0.94%
14.40 20.84 NA -0.72 1.91B 0.95 18.91%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Regency Centers Corporation 4:00 p.m. 59.61
 0.47
 0.78%
54.72 68.47 29.22 2.04 11.01B 0.67 4.50%
Ashford Hospitality Trust Inc 4:00 p.m. 1.27
 0.01
 0.78%
1.23 5.09 NA -5.61 50.43M 0.06 18.90%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Equity Lifestyle Properties Inc 4:00 p.m. 61.32
 0.45
 0.73%
60.47 74.04 36.28 1.69 11.44B 0.4775 3.11%
Two Harbors Investment Corp 4:00 p.m. 12.47
 0.09
 0.72%
9.83 14.5898 NA -1.6 1.29B 0.45 14.43%
Simon Property Group Inc 4:00 p.m. 142.81
 0.97
 0.68%
100.17 157.82 20.46 6.98 46.52B 1.95 5.46%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.44
 0.03
 0.67%
3.97 6.405 NA -1.04 225.52M 0.15 13.51%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.30
 0.09
 0.67%
10.84 14.14 NA -0.19 536.18M 0.10 9.02%
Mfa Financial Inc 4:00 p.m. 10.69
 0.07
 0.65%
8.41 11.90 23.24 0.46 1.09B 0.35 13.10%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.72
 0.10
 0.59%
13.125 18.79 7.92 2.11 1.99B 0.17 4.07%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.95 8.68 1.100909 2.96B 0.0633 7.95%
Sabra Health Care Reit Inc 4:00 p.m. 13.70
 0.08
 0.58%
10.30 14.91 228.33 0.06 3.17B 0.30 8.76%
Safehold Inc New 4:00 p.m. 19.02
 0.11
 0.57%
15 29.44 NA -0.82 1.36B 0.177 3.72%
Rayonier Inc Reit 4:00 p.m. 30.28
 0.17
 0.56%
24.84 35.29 25.88 1.17 4.50B 0.285 3.76%
Ready Capital Corproation 4:00 p.m. 8.82
 0.05
 0.56%
8.25 11.97 3.97 1.685314 1.52B 0.30 13.61%
Weyerhaeuser Company 4:00 p.m. 31.54
 0.17
 0.54%
28.12 36.27 27.43 1.15 23.01B 0.20 2.54%
Kimco Realty Corporation HC 4:00 p.m. 18.53
 0.10
 0.54%
16.34 22.835 18.17 1.02 12.49B 0.24 5.18%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Vici Properties Inc 4:00 p.m. 28.43
 0.15
 0.53%
26.625 34.05 11.51 2.47 29.66B 0.415 5.84%
Seritage Growth Properties Class A 4:00 p.m. 9.43
 0.05
 0.53%
7.07 9.92 NA -2.85 530.56M 0.25 10.60%
Uniti Group Inc 4:00 p.m. 5.71
 0.03
 0.52%
2.94 6.71 NA -0.35 1.37B 0.15 10.51%
Lamar Advertising Company - Class A 4:00 p.m. 114.06
 0.58
 0.51%
77.205 121.99 23.52 4.31 10.01B 1.30 4.56%
Hudson Pacific Properties Inc 4:00 p.m. 5.95
 0.03
 0.50%
4.045 9.855 NA -1.36 839.81M 0.05 3.36%
American Tower Corporation Reit 4:00 p.m. 173.35
 0.83
 0.48%
154.58 219.10 54.51 3.18 80.95B 1.62 3.74%
SL Green Realty Corp 4:00 p.m. 52.16
 0.25
 0.48%
20.51 55.75 NA -9.12 3.44B 0.25 5.75%
Chimera Investment Corporation 4:00 p.m. 4.16
 0.02
 0.48%
3.92 6.49 18.09 -2.51 1.00B 0.11 10.58%
Paramount Group Inc 4:00 p.m. 4.69
 0.02
 0.42%
4.06 5.92 NA -0.16 1.02B 0.035 2.99%
Community Healthcare Trust Incorporated 4:00 p.m. 25.85
 0.11
 0.42%
24.50 37.15 129.25 0.2 715.81M 0.4575 7.08%
Gladstone Land Corporation 4:00 p.m. 12.70
 0.05
 0.39%
12.31 17.48 NA -0.28 455.15M 0.0466 4.40%
Caretrust Reit Inc 4:00 p.m. 23.81
 0.09
 0.38%
18.18 24.62 47.62 0.5 3.21B 0.29 4.87%
Global Medical Reit Inc 4:00 p.m. 8.16
 0.03
 0.37%
7.98 11.585 35.48 0.2 535.09M 0.21 10.29%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Annaly Capital Management Inc 4:00 p.m. 18.58
 0.06
 0.32%
14.5201 21.07 NA -3.61 9.30B 0.65 13.99%
Brixmor Property Group Inc 4:00 p.m. 21.76
 0.07
 0.32%
19.40 24.47 21.54 1.01 6.56B 0.2725 5.01%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 107.89
 0.35
 0.32%
79.86 122.91 20.13 5.36 6.46B 1.10 4.08%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.73
 0.02
 0.30%
5.09 7.64 21.71 -2.29 133.39M 0.08 14.26%
Saul Centers Inc 4:00 p.m. 36.30
 0.10
 0.28%
32.13 41.04 20.98 1.63 870.54M 0.59 6.50%
Apartment Investment and Management Comp 4:00 p.m. 8.04
 0.02
 0.25%
5.63 8.93 NA -1.16 1.16B 0.41 20.40%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Gaming and Leisure Properties Inc 4:00 p.m. 43.45
 0.09
 0.21%
41.80 52.305 15.69 2.77 11.80B 0.76 7.00%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Getty Realty Corporation 4:00 p.m. 27.38
 0.05
 0.18%
25.90 35.56 23.81 1.15 1.48B 0.45 6.57%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.38
 0.02
 0.17%
9.065 12.39 35.56 0.32 1.77B 0.10 3.51%
Four Corners Property Trust Inc 4:00 p.m. 23.61
 0.04
 0.17%
20.51 27.60 22.07 1.07 2.17B 0.345 5.84%
Site Centers Corp 4:00 p.m. 13.76
 0.02
 0.14%
10.88 14.71 11.37 1.21 2.88B 0.13 3.78%
Agnc Investment Corp 4:00 p.m. 9.36
 0.01
 0.11%
6.81 10.6381 187.20 0.05 6.51B 0.12 15.38%
Empire State Realty OP L.P. Series ES OP 2:48 p.m. 9.34
 0.01
 0.11%
5.0794 10.50 31.13 0.3 182.17M 0.035 1.50%
Potlatchdeltic Corporation 4:00 p.m. 41.41
 0.04
 0.10%
40.55 54.44 53.78 0.77 3.29B 0.45 4.35%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
One Liberty Properties Inc 4:00 p.m. 22.76
 0.02
 0.09%
17.55 23.4271 16.49 1.99 483.73M 0.45 7.91%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.57
 0.03
 0.08%
31.36 37.97 35.22 1.01 12.96B 0.26 2.92%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Douglas Emmett Inc 4:00 p.m. 13.57
 0.01
 0.07%
10.085 16.1242 NA -0.26 2.27B 0.19 5.60%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.53
 0.01
 0.07%
10.90 15.835 85.47 0.17 1.48B 0.12 3.30%
Corecivic Inc 4:00 p.m. 15.12
 0.01
 0.07%
7.84 16.24 25.63 0.59 1.69B 0.44 11.64%
Kilroy Realty Corporation 4:00 p.m. 33.71
 0.02
 0.06%
25.99 43.37 18.73 1.8 3.96B 0.54 6.41%
Crown Castle Inc 4:00 p.m. 95.44
 0.03
 0.03%
84.72 125.4075 27.58 3.46 41.47B 1.565 6.56%
Omega Healthcare Investors Inc 4:00 p.m. 30.68
 0.01
 0.03%
25.995 34.77 30.68 1 7.53B 0.67 8.74%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Public Storage 4:00 p.m. 262.17
 0.05
 0.02%
233.18 312.25 23.70 11.06 46.06B 3.00 4.58%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.38  UNCH  0.0% 12.77 20.32 NA -0.74 5.49B 0.31 8.62%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Easterly Government Properties Inc 4:00 p.m. 11.87  UNCH  0.0% 10.27 15.21 62.47 0.19 1.21B 0.265 8.93%
Tpg RE Finance Trust Inc 4:00 p.m. 7.84  UNCH  0.0% 4.645 8.12 NA -1.69 610.49M 0.24 12.24%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Empire State Realty OP L.P. Series 60 OP 9:42 a.m. 9.27  UNCH  0.0% 5.0501 10.60 30.90 0.3 46.69M 0.035 1.51%
Northwest Healthcare Properties Real Est 12:39 p.m. 3.54  UNCH  0.0% 2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.50  UNCH  0.0% 13.17 16.11 27.68 0.56 304.30M 0.14 10.84%
Boston Properties Inc 4:00 p.m. 62.94
 0.01
 0.02%
46.80 73.97 52.02 5.4 9.88B 0.98 6.23%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Tidal Trust II Ireit - Marketvector Qual 11:56 a.m. 19.36
 0.012
 0.06%
18.8241 21 NA NA 1.45M 0.00 0.00%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Epr Properties 4:00 p.m. 41.16
 0.04
 0.10%
39.015 49.10 20.89 2.03 3.11B 0.285 8.31%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.53
 0.01
 0.10%
8.61 11.59 11.32 0.93 2.14B 0.07 2.66%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Cencora Inc 4:00 p.m. 237.95
 0.26
 0.11%
163.91 246.75 25.92 8.53 47.47B 0.51 0.86%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Ventas Inc 4:00 p.m. 43.61
 0.05
 0.12%
39.33 50.985 NA -0.12 17.62B 0.45 4.13%
Orchid Island Capital Inc 4:00 p.m. 8.63
 0.01
 0.12%
5.90 11.2693 NA -0.89 442.75M 0.12 16.69%
Alexandria Real Estate Equities Inc 4:00 p.m. 119.65
 0.16
 0.13%
90.73 135.445 221.57 0.54 20.92B 1.27 4.25%
Kite Realty Group Trust 4:00 p.m. 21.72
 0.03
 0.14%
19.16 24.26 98.73 0.22 4.77B 0.25 4.60%
National Health Investors Inc 4:00 p.m. 62.85
 0.11
 0.17%
47.54 63.1899 20.08 3.13 2.73B 0.90 5.73%
Essential Properties Realty Trust Inc C 4:00 p.m. 26.33
 0.05
 0.19%
20.49 26.77 21.23 1.24 4.46B 0.285 4.33%
Outfront Media Inc 4:00 p.m. 15.45
 0.03
 0.20%
8.18 17.02 NA -2.66 2.56B 0.30 7.77%
Host Hotels & Resorts Inc 4:00 p.m. 19.33
 0.04
 0.21%
14.92 21.31 18.59 1.04 13.60B 0.20 4.14%
Sun Communities Inc 4:00 p.m. 120.30
 0.26
 0.22%
102.74 141.52 NA -1.72 14.99B 0.94 3.13%
Camden Property Trust 4:00 p.m. 98.86
 0.26
 0.26%
82.81 114.04 26.72 3.7 10.76B 1.03 4.17%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
W. P. Carey Inc Reit 4:00 p.m. 56.46
 0.15
 0.27%
51.2275 74.4673 17.21 3.28 12.35B 0.865 6.13%
Alexanders Inc 4:00 p.m. 214.85
 0.67
 0.31%
155.60 235.8499 10.76 11.24 1.10B 4.50 8.38%
Sachem Capital Corp Common Shares 4:00 p.m. 3.20
 0.01
 0.31%
2.985 4.64 11.85 0.46 151.83M 0.11 13.75%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.66
 0.06
 0.32%
17.93 21.485 24.88 0.75 2.00B 1.00 5.36%
Ltc Properties Inc 4:00 p.m. 32.23
 0.11
 0.34%
30.30 35.72 14.92 2.16 1.40B 0.19 7.07%
Invesco Mortgage Capital Inc 4:00 p.m. 8.61
 0.03
 0.35%
6.34 12.3701 NA -0.85 419.01M 0.40 18.58%
Park Hotels & Resorts Inc 4:00 p.m. 16.79
 0.06
 0.36%
11.05 18.05 38.16 0.44 3.53B 0.25 5.96%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Universal Health Realty Income Trust 4:00 p.m. 34.04
 0.14
 0.41%
32.2749 49.64 30.67 1.11 470.57M 0.725 8.52%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Nnn Reit Inc 4:00 p.m. 41.14
 0.18
 0.44%
34.38 44.96 19.05 2.16 7.52B 0.565 5.49%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Farmland Partners Inc 4:00 p.m. 10.90
 0.05
 0.46%
9.955 13.27 20.57 0.53 524.89M 0.06 2.20%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Dynex Capital Inc 4:00 p.m. 11.89
 0.06
 0.51%
9.57 13.555 NA -0.25 703.05M 0.13 13.12%
Realty Income Corporation 4:00 p.m. 53.67
 0.28
 0.52%
45.035 64.18 42.60 1.26 46.22B 0.257 5.75%
Geo Group Inc the Reit 4:00 p.m. 15.07
 0.08
 0.53%
6.94 16.31 20.93 0.72 1.91B 0.25 6.64%
Tanger Inc 4:00 p.m. 28.65
 0.15
 0.53%
18 29.97 31.14 0.92 3.13B 0.275 3.84%
Independence Realty Trust Inc 4:00 p.m. 15.76
 0.09
 0.57%
11.61 18.77 29.74 0.53 3.55B 0.16 4.06%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Umh Properties Inc 4:00 p.m. 15.69
 0.10
 0.64%
13.26 16.85 NA -0.15 1.09B 0.215 5.48%
National Storage Affiliates Trust Common 4:00 p.m. 35.78
 0.23
 0.65%
27.8608 42.54 24.18 1.48 2.86B 0.56 6.26%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Mid-america Apartment Communities Inc C 4:00 p.m. 128.40
 0.91
 0.71%
115.56 158.46 27.26 4.71 14.99B 1.47 4.58%
Federal Realty Investment Trust 4:00 p.m. 103.60
 0.73
 0.71%
85.27 107.61 37.00 2.8 8.59B 1.09 4.21%
Nexus Industrial Reit Unit 3:01 p.m. 5.087
 0.037
 0.73%
4.55 7.20 2.18 1.795354 232.58M 0.0533 12.58%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.75 28.57 0.233815 1.91B 0.05 8.98%
Cubesmart Common Shares 4:00 p.m. 42.12
 0.32
 0.77%
33.175 47.81 23.14 1.29 9.48B 0.51 4.84%
Diamondrock Hospitality Company 4:00 p.m. 9.22
 0.07
 0.77%
7.33 9.99 25.61 0.36 1.94B 0.03 1.30%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Innsuites Hospitality Trust Shares of BE 3:57 p.m. 1.3712
 0.0112
 0.82%
0.9491 3.82 68.56 0.02 12.37M 0.01 1.46%
Welltower Inc 4:00 p.m. 93.70
 0.77
 0.83%
72.47 94.63 141.97 0.66 55.38B 0.61 2.60%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Nexpoint Residential Trust Inc 4:00 p.m. 33.30
 0.28
 0.85%
26.21 49.8704 19.70 1.69 858.30M 0.4624 5.55%
Jbg Smith Properties Common Shares 4:00 p.m. 15.29
 0.14
 0.92%
12.63 18.17 NA -0.78 1.40B 0.175 4.58%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.60
 0.15
 0.97%
11.385 16.65 NA -0.93 1.88B 0.01 0.26%
Healthpeak Properties Inc 4:00 p.m. 18.63
 0.18
 0.98%
15.24 22.38 33.27 0.56 13.22B 0.30 6.44%
Extra Space Storage Inc 4:00 p.m. 134.64
 1.36
 1.02%
101.19 164.99 28.41 6.41 28.49B 1.62 4.81%
Manhattan Bridge Capital Inc 3:59 p.m. 5.11
 0.055
 1.09%
4.27 5.29 10.65 0.48 58.45M 0.115 9.00%
Medalist Diversified Reit Inc 2:27 p.m. 5.5601
 0.06
 1.09%
4.1188 6.78 NA -2.06 12.44M 0.02 1.44%
Boardwalk Real Estate Invt TR TR Unit C 11:39 a.m. 54.60
 0.60
 1.11%
41.47 58.95 3.76 14.54 2.52B 0.12 2.64%
Granite Real Estate Inc Stapled Units E 10:04 a.m. 51.21
 0.59
 1.17%
45.355 62.85 23.74 2.157057 3.24B 0.275 6.44%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.94
 0.32
 1.25%
13.22 29.88 18.27 1.42 2.95B 0.415 6.40%
Global Net Lease Inc 4:00 p.m. 6.96
 0.09
 1.31%
6.52 11.58 NA -1.71 1.60B 0.275 15.80%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Agree Realty Corporation 4:00 p.m. 58.37
 0.81
 1.41%
52.69 69.26 34.34 1.83 5.87B 0.25 5.14%
Avalonbay Communities Inc 4:00 p.m. 191.34
 2.68
 1.42%
160.45 198.655 29.17 8.12 27.21B 1.70 3.55%
Digital Realty Trust Inc 4:00 p.m. 140.61
 2.08
 1.50%
86.33 154.18 46.87 1.11 43.91B 1.22 3.47%
Udr Inc 4:00 p.m. 37.89
 0.62
 1.66%
30.95 44.02 28.28 1.34 12.48B 0.425 4.49%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.93
 0.12
 1.76%
6.36 11.24 NA -0.72 377.15M 0.25 14.43%
Cousins Properties Incorporated 4:00 p.m. 23.12
 0.42
 1.85%
17.40 25.19 42.04 0.55 3.52B 0.32 5.54%
Highwoods Properties Inc 4:00 p.m. 25.90
 0.50
 1.97%
17.055 26.27 18.63 1.39 2.74B 0.50 7.72%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 78.19
 1.59
 2.08%
52.815 82.19 124.11 0.63 22.92B 0.65 3.33%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Essex Property Trust Inc 4:00 p.m. 247.74
 5.59
 2.31%
203.85 252.85 39.20 6.27 15.91B 2.45 3.96%
Equity Residential Common Shares of Bene 4:00 p.m. 64.61
 1.52
 2.41%
52.57 69.45 29.37 2.2 24.48B 0.675 4.18%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Creative Media & Community Trust Cor 12:00 p.m. 3.4993
 0.0893
 2.62%
3.19 5.5399 NA -1.11 79.74M 0.085 9.72%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Office Properties Income Trusthares OF 4:00 p.m. 2.05
 0.07
 3.54%
1.81 8.80 NA -1.44 99.95M 0.01 1.95%
Power Reit MD 3:25 p.m. 0.5195
 0.0195
 3.90%
0.48 3.21 NA -4.43 1.76M 0.10 77.00%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Sotherly Hotels Inc 4:00 p.m. 1.34
 0.07
 5.51%
1.13 2.50 NA -0.22 26.60M 0.13 38.81%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.