ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 3:15 PM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Wheeler Real Estate Investment Trust Inc 2:56 p.m. 0.1451
 0.0041
 2.91%
0.125 13.50 NA -4.57 9.87M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
American Hotel Income Properties Reit LP 9:58 a.m. 0.4789
 0.0059
 1.25%
0.379 1.94 NA -0.94 37.41M 0.0228 57.13%
Power Reit MD 2:18 p.m. 0.50
 0.0195
 3.75%
0.48 3.21 NA -4.43 1.69M 0.10 80.00%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Presidio Property Trust Inc - Class A C 2:56 p.m. 0.965
 0.055
 5.39%
0.50 1.45 1.42 0.68 13.96M 0.023 9.53%
Ashford Hospitality Trust Inc 2:57 p.m. 1.19
 0.08
 6.30%
1.1758 5.09 NA -5.61 47.25M 0.06 20.17%
Sotherly Hotels Inc 2:49 p.m. 1.29
 0.05
 3.73%
1.13 2.50 NA -0.22 25.61M 0.13 40.31%
Innsuites Hospitality Trust Shares of BE 12:57 p.m. 1.415
 0.0438
 3.19%
0.9491 3.82 70.75 0.02 12.77M 0.01 1.41%
Office Properties Income Trusthares OF 2:56 p.m. 1.955
 0.095
 4.63%
1.81 8.80 NA -1.44 95.32M 0.01 2.05%
Franklin Street Properties Corp 2:57 p.m. 2.005
 0.035
 1.72%
1.13 2.72 NA -0.47 207.38M 0.01 2.00%
Lument Finance Trust Inc 2:23 p.m. 2.295
 0.005
 0.22%
1.53 2.56 7.91 0.11 119.91M 0.07 12.20%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Diversified Healthcare Trusthares of B 2:57 p.m. 2.35
 0.06
 2.49%
0.80 3.96 NA -1.23 564.98M 0.01 1.70%
Healthcare TR Inc 12:15 p.m. 2.377
 0.473
 16.60%
1.9701 7.11 NA -0.829364 269.04M 0.00 0.00%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Braemar Hotels & Resorts Inc 2:44 p.m. 2.61
 0.14
 5.09%
1.79 4.37 NA -0.15 173.62M 0.05 7.66%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Sachem Capital Corp Common Shares 2:58 p.m. 3.16
 0.04
 1.25%
2.985 4.64 11.70 0.46 149.93M 0.11 13.92%
Cherry Hill Mortgage Investment Corporat 2:55 p.m. 3.38
 0.08
 2.31%
2.77 5.615 5.63 0.6 101.47M 0.15 17.75%
Great Ajax Corp 2:53 p.m. 3.41
 0.13
 3.67%
3.30 7.20 NA -2.01 126.13M 0.10 11.73%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 13.10 0.267175 462.79M 0.03 10.29%
Creative Media & Community Trust Cor 12:11 p.m. 3.56
 0.0607
 1.73%
3.19 5.5399 NA -1.11 81.12M 0.085 9.55%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 -0.031921 0 0.0433 14.25%
Industrial Logistics Properties Trustha 2:57 p.m. 3.715
 0.015
 0.41%
1.645 4.88 NA -1.65 244.60M 0.01 1.08%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
Chimera Investment Corporation 2:57 p.m. 4.125
 0.035
 0.84%
3.92 6.49 17.93 0.23 996.27M 0.11 10.67%
Global Self Storage Inc 2:25 p.m. 4.2251
 0.0251
 0.60%
4.0103 5.25 16.25 0.26 47.09M 0.0725 6.86%
Granite Point Mortgage Trust Inc 2:51 p.m. 4.33
 0.11
 2.48%
3.97 6.405 NA -1.04 219.93M 0.15 13.86%
Brandywine Realty Trust 2:57 p.m. 4.40
 0.11
 2.44%
3.42 5.67 NA -1.15 757.99M 0.15 13.64%
Medical Properties Trust Inc 2:56 p.m. 4.535
 0.035
 0.77%
2.92 10.739 3.02 1.5 2.72B 0.15 13.23%
City Office Reit Inc 2:56 p.m. 4.555
 0.015
 0.33%
3.455 6.705 NA -0.25 182.90M 0.10 8.78%
Paramount Group Inc 2:57 p.m. 4.61
 0.08
 1.71%
4.06 5.92 NA -1.2 1.00B 0.035 3.04%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Manhattan Bridge Capital Inc 2:40 p.m. 5.04
 0.07
 1.37%
4.27 5.29 10.50 0.45 57.65M 0.115 9.13%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 1.795354 235.46M 0.0533 12.43%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
AG Mortgage Investment Trust Inc 2:57 p.m. 5.53
 0.09
 1.60%
4.82 6.8901 3.29 -3.12 162.87M 0.18 13.02%
Uniti Group Inc 2:57 p.m. 5.58
 0.13
 2.28%
2.94 6.71 NA -0.35 1.34B 0.15 10.75%
Medalist Diversified Reit Inc 10:00 a.m. 5.5935
 0.0334
 0.60%
4.1188 6.78 NA -2.06 12.51M 0.02 1.43%
Redwood Trust Inc 2:56 p.m. 5.695
 0.065
 1.13%
5.455 8.30 NA -0.11 749.33M 0.16 11.24%
Hudson Pacific Properties Inc 2:57 p.m. 5.705
 0.245
 4.12%
4.045 9.855 NA -1.36 805.23M 0.05 3.51%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Summit Hotel Properties Inc 2:56 p.m. 6.125
 0.145
 2.31%
5.31 7.26 NA -0.27 659.01M 0.06 3.92%
Service Properties Trust - Shares of Ben 2:57 p.m. 6.27
 0.06
 0.95%
5.92 9.39 NA -0.8 1.04B 0.20 12.76%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.70 28.57 0.233815 1.91B 0.05 8.98%
Ellington Residential Mortgage Reit Comm 2:54 p.m. 6.68
 0.05
 0.74%
5.09 7.64 21.55 -2.29 132.39M 0.08 14.37%
Piedmont Office Realty Trust Inc Class 2:57 p.m. 6.69
 0.20
 2.90%
4.91 8.05 NA -0.39 828.81M 0.125 7.47%
Ares Commercial Real Estate Corporation 2:56 p.m. 6.765
 0.165
 2.38%
6.36 11.24 NA -0.72 368.17M 0.25 14.78%
New York Mortgage Trust Inc 2:55 p.m. 6.965
 0.135
 1.90%
6.70 10.63 NA -0.99 635.45M 0.20 11.49%
Global Net Lease Inc 2:57 p.m. 6.975
 0.015
 0.22%
6.52 11.58 NA -1.71 1.61B 0.275 15.77%
Tpg RE Finance Trust Inc 2:55 p.m. 7.59
 0.25
 3.19%
4.645 8.12 NA -1.69 591.02M 0.24 12.65%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Apartment Investment and Management Comp 2:57 p.m. 7.97
 0.07
 0.87%
5.63 8.93 NA -1.16 1.15B 0.41 20.58%
Global Medical Reit Inc 2:57 p.m. 8.09
 0.07
 0.86%
7.98 11.585 35.17 0.2 530.50M 0.21 10.38%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Orchid Island Capital Inc 2:57 p.m. 8.39
 0.24
 2.78%
5.90 11.2693 NA -0.89 430.43M 0.12 17.16%
Invesco Mortgage Capital Inc 2:57 p.m. 8.465
 0.145
 1.68%
6.34 12.3701 NA -0.85 411.95M 0.40 18.90%
Lxp Industrial Trust Maryland Reit 2:57 p.m. 8.505
 0.035
 0.41%
7.75 10.75 106.31 0.08 2.50B 0.13 6.11%
Ready Capital Corproation 2:57 p.m. 8.66
 0.16
 1.81%
8.25 11.97 3.90 1.685314 1.49B 0.30 13.86%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Empire State Realty OP L.P. Series ES OP 2:08 p.m. 8.8792
 0.4608
 4.93%
5.0794 10.50 29.60 0.22 173.19M 0.035 1.58%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9
 0.0845
 0.93%
4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Diamondrock Hospitality Company 2:57 p.m. 9.05
 0.17
 1.84%
7.33 9.99 25.14 0.36 1.91B 0.03 1.33%
Empire State Realty Trust Inc Class A C 2:57 p.m. 9.075
 0.285
 3.04%
5.43 10.32 30.25 0.3 1.48B 0.035 1.54%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Chatham Lodging Trust Reit Common Shar 2:56 p.m. 9.19
 0.19
 2.03%
8.92 11.32 NA -0.11 449.43M 0.07 3.05%
Empire State Realty OP L.P. Series 60 OP 10:28 a.m. 9.20
 0.07
 0.76%
5.0501 10.60 30.67 0.22 46.34M 0.035 1.52%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Agnc Investment Corp 2:56 p.m. 9.23
 0.13
 1.39%
6.81 10.6381 184.60 0.05 6.41B 0.12 15.60%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Seritage Growth Properties Class A 2:57 p.m. 9.405
 0.025
 0.27%
7.07 9.92 NA -2.85 529.20M 0.25 10.63%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.93 8.68 1.100909 2.96B 0.0633 7.95%
KKR Real Estate Finance Trust Inc 2:57 p.m. 9.575
 0.205
 2.10%
9.09 14.12 NA -0.78 663.68M 0.25 10.44%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Sunstone Hotel Investors Inc Sunstone H 2:57 p.m. 10.305
 0.225
 2.14%
8.61 11.59 11.08 0.93 2.10B 0.07 2.72%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Armada Hoffler Properties Inc 2:57 p.m. 10.52
 0.02
 0.19%
9.8101 13.11 11.19 0.94 705.61M 0.205 7.79%
Mfa Financial Inc 2:57 p.m. 10.53
 0.16
 1.50%
8.41 11.90 22.89 0.46 1.07B 0.35 13.30%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Apollo Commercial Real Estate Finance IN 2:57 p.m. 10.7101
 0.1299
 1.20%
9.22 12.74 36.93 0.29 1.52B 0.35 13.07%
Farmland Partners Inc 2:56 p.m. 10.715
 0.185
 1.70%
9.955 13.27 20.22 0.16 515.98M 0.06 2.24%
Ladder Capital Corp Class A 2:57 p.m. 10.805
 0.305
 2.91%
8.84 12 13.34 1.13 1.38B 0.23 8.51%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Bsr Real Estate Invt TR Unit Canada 2:55 p.m. 10.90  UNCH  0.0% 10.15 13.94 NA -6.362779 180.40M 0.0417 4.59%
Rlj Lodging Trust Common Shares of Benef 2:57 p.m. 11.075
 0.305
 2.68%
9.065 12.39 34.61 0.32 1.72B 0.10 3.61%
Whitestone Reit Common Shares 2:52 p.m. 11.34
 0.04
 0.35%
8.21 13.12 29.84 0.71 566.53M 0.0413 4.37%
Ellington Financial Inc 2:57 p.m. 11.535
 0.015
 0.13%
10.88 14.21 12.96 0.89 981.13M 0.13 13.52%
Dynex Capital Inc 2:56 p.m. 11.63
 0.26
 2.19%
9.57 13.555 NA -0.25 687.68M 0.13 13.41%
Easterly Government Properties Inc 2:57 p.m. 11.76
 0.11
 0.93%
10.27 15.21 61.89 0.19 1.20B 0.265 9.01%
Retail Opportunity Investments Corp 2:57 p.m. 12.325
 0.075
 0.60%
10.985 15.165 45.65 0.27 1.57B 0.15 4.87%
Two Harbors Investment Corp 2:57 p.m. 12.355
 0.115
 0.92%
9.83 14.5898 NA -1.6 1.28B 0.45 14.57%
Allied Pptys Real Estate Invt TR Unit C 1:22 p.m. 12.529
 0.021
 0.17%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.37%
Arbor Realty Trust 2:57 p.m. 12.595
 0.425
 3.26%
10.35 17.74 7.20 1.75 2.39B 0.43 13.66%
Gladstone Land Corporation 2:52 p.m. 12.625
 0.075
 0.59%
12.31 17.48 NA -0.28 452.46M 0.0466 4.43%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Riocan Real Estate Inv TR Ordinary Share 11:54 a.m. 12.74
 0.20
 1.55%
11.50 16.06 98.00 0.13 3.88B 0.0925 8.71%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Nexpoint Real Estate Finance Inc 2:52 p.m. 12.8501
 0.2999
 2.28%
12.629 17.84 21.42 0.22 226.07M 0.50 15.56%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Gladstone Commercial Corporation - Real 2:54 p.m. 13.21
 0.09
 0.68%
10.84 14.14 NA -0.19 532.55M 0.10 9.08%
Douglas Emmett Inc 2:57 p.m. 13.28
 0.29
 2.14%
10.085 16.1242 NA -0.26 2.22B 0.19 5.72%
Owl Rock Capital Corporation 4:00 p.m. 13.48
 0.02
 0.15%
10.18 13.88 11.42 1.18 5.25B 0.33 9.79%
Acres Commercial Realty Corp 2:47 p.m. 13.5901
 0.0001
 0.00%
6.62 14.35 38.83 0.35 104.44M 0.275 8.09%
Site Centers Corp 2:57 p.m. 13.615
 0.145
 1.05%
10.88 14.71 11.25 1.21 2.85B 0.13 3.82%
Sabra Health Care Reit Inc 2:56 p.m. 13.67
 0.03
 0.22%
10.30 14.91 227.83 0.06 3.16B 0.30 8.78%
Postal Realty Trust Inc Class A 2:53 p.m. 13.7881
 0.0319
 0.23%
12.98 15.71 114.90 0.12 310.40M 0.24 6.96%
Healthcare Realty Trust Incorporated 2:56 p.m. 13.995
 0.385
 2.68%
12.77 20.32 NA -0.74 5.34B 0.31 8.86%
Pennymac Mortgage Investment Trust Commo 2:56 p.m. 14.10
 0.38
 2.77%
10.5202 15.89 8.65 1.63 1.22B 0.40 11.35%
Xenia Hotels & Resorts Inc 2:57 p.m. 14.175
 0.355
 2.44%
10.90 15.835 83.38 0.17 1.45B 0.12 3.39%
Broadstone Net Lease Inc 2:56 p.m. 14.345
 0.095
 0.66%
13.68 17.59 17.28 0.83 2.70B 0.285 7.95%
Healthcare Trust Inc - 7.375 Series A 2:13 p.m. 14.62
 0.058
 0.40%
9.5384 19.56 NA NA 1.65B 0.4609 12.61%
Geo Group Inc the Reit 2:57 p.m. 14.705
 0.365
 2.42%
6.94 16.31 20.42 0.72 1.87B 0.25 6.80%
Alpine Income Property Trust Inc 2:53 p.m. 14.865
 0.205
 1.36%
14.25 17.72 78.24 0.19 202.51M 0.275 7.40%
Doubleline Yield Opportunities Fund Comm 2:59 p.m. 15.006
 0.099
 0.66%
13.41 16 11.91 1.26 719.47M 0.1167 9.33%
Pebblebrook Hotel Trust Common Shares OF 2:57 p.m. 15.05
 0.55
 3.53%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
Jbg Smith Properties Common Shares 2:57 p.m. 15.08
 0.21
 1.37%
12.63 18.17 NA -0.78 1.38B 0.175 4.64%
Apple Hospitality Reit Inc Common Share 2:56 p.m. 15.085
 0.185
 1.21%
14.215 17.90 19.59 0.77 3.66B 0.08 6.36%
Outfront Media Inc 2:57 p.m. 15.265
 0.185
 1.20%
8.18 17.02 NA -2.66 2.53B 0.30 7.86%
Calamos LONG/SHORT Equity & Dynamic 2:48 p.m. 15.37
 0.13
 0.84%
13.17 16.11 27.45 0.56 301.75M 0.14 10.93%
Macerich Company The 2:56 p.m. 15.475
 0.165
 1.05%
9.05 17.69 NA -1.28 3.34B 0.17 4.39%
Umh Properties Inc 2:57 p.m. 15.52
 0.17
 1.08%
13.26 16.85 NA -0.15 1.08B 0.215 5.54%
Independence Realty Trust Inc 2:56 p.m. 15.62
 0.14
 0.89%
11.61 18.77 29.47 0.53 3.52B 0.16 4.10%
Alexander & Baldwin Inc Reit Holdin 2:56 p.m. 15.84
 0.16
 1.00%
15.53 19.99 38.63 0.41 1.15B 0.2225 5.62%
Smartcentres Real Estate Investment Trus 10:48 a.m. 16.268
 0.142
 0.86%
14.9767 19.40 6.70 2.429377 2.32B 0.1542 11.37%
Park Hotels & Resorts Inc 2:56 p.m. 16.345
 0.445
 2.65%
11.05 18.05 37.15 0.44 3.44B 0.25 6.12%
Urban Edge Properties Common Shares of B 2:57 p.m. 16.595
 0.125
 0.75%
13.125 18.79 7.86 2.11 1.97B 0.17 4.10%
Netstreit Corp 2:57 p.m. 17.0575
 0.1025
 0.60%
13.49 18.97 155.07 0.11 1.25B 0.205 4.81%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Acadia Realty Trust 2:57 p.m. 17.355
 0.105
 0.60%
12.37 17.728 86.78 0.2 1.79B 0.18 4.15%
Brt Apartments Corp MD 2:42 p.m. 17.37
 0.27
 1.53%
15.21 20.6865 108.56 2.66 322.78M 0.25 5.76%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Blackstone Mortgage Trust Inc 2:56 p.m. 17.66
 0.59
 3.23%
16.825 23.82 12.35 1.43 3.07B 0.62 14.04%
Armour Residential Reit Inc 2:57 p.m. 18.17
 0.56
 2.99%
13.315 27 NA -10.25 885.82M 0.24 15.85%
Healthpeak Properties Inc 2:56 p.m. 18.235
 0.395
 2.12%
15.24 22.38 32.56 0.56 12.94B 0.30 6.58%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Safehold Inc New 2:57 p.m. 18.42
 0.60
 3.15%
15 29.107 NA -0.82 1.31B 0.177 3.84%
Kimco Realty Corporation HC 2:56 p.m. 18.47
 0.06
 0.32%
16.34 22.835 18.11 1.02 12.45B 0.24 5.20%
Brookfield Property Reit Inc - Class A 4:00 p.m. 18.52
 0.16
 0.86%
16.91 19.18 NA -1.33 710.17M 0.3325 7.18%
Equity Commonwealth Common Shares of Ben 2:57 p.m. 18.615
 0.045
 0.24%
17.93 21.485 24.82 0.75 1.99B 1.00 5.37%
Annaly Capital Management Inc 2:56 p.m. 18.68
 0.10
 0.54%
14.5201 21.07 NA -3.61 9.35B 0.65 13.92%
Host Hotels & Resorts Inc 2:56 p.m. 18.915
 0.415
 2.15%
14.92 21.31 18.19 1.04 13.31B 0.20 4.23%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Starwood Property Trust Inc Starwood PR 2:56 p.m. 19.125
 0.275
 1.42%
16.06 22.29 17.87 1.07 6.00B 0.48 10.04%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Mach Natural Resources LP Common Units R 2:59 p.m. 20.10
 0.01
 0.05%
14.40 20.84 NA -0.72 1.91B 0.95 18.91%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Plymouth Industrial Reit Inc 2:56 p.m. 20.51
 0.33
 1.58%
19.2082 25.545 102.55 0.2 930.79M 0.24 4.68%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
American Assets Trust Inc 2:54 p.m. 21.23
 0.06
 0.28%
17.06 23.92 25.27 0.72 1.29B 0.335 6.31%
Kite Realty Group Trust 2:56 p.m. 21.45
 0.27
 1.24%
19.16 24.26 97.50 0.22 4.71B 0.25 4.66%
Brixmor Property Group Inc 2:56 p.m. 21.74
 0.02
 0.09%
19.40 24.47 21.52 1.01 6.55B 0.2725 5.01%
Americold Realty Trust Inc 2:56 p.m. 22.445
 0.075
 0.33%
22.22 33.90 NA -0.07 6.38B 0.22 3.92%
One Liberty Properties Inc 2:57 p.m. 22.58
 0.18
 0.79%
17.55 23.4271 16.36 1.99 479.90M 0.45 7.97%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Cousins Properties Incorporated 2:56 p.m. 22.905
 0.215
 0.93%
17.40 25.19 41.65 1.11 3.48B 0.32 5.59%
Four Corners Property Trust Inc 2:57 p.m. 23.52
 0.09
 0.38%
20.51 27.60 21.98 1.07 2.16B 0.345 5.87%
Caretrust Reit Inc 2:56 p.m. 23.935
 0.125
 0.53%
18.18 24.62 47.87 0.5 3.23B 0.29 4.85%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Hannon Armstrong Sustainable Infrastruct 2:56 p.m. 25.21
 0.73
 2.81%
13.22 29.88 17.75 1.42 2.87B 0.415 6.58%
Highwoods Properties Inc 2:56 p.m. 25.50
 0.40
 1.54%
17.055 26.27 18.35 1.39 2.70B 0.50 7.84%
Community Healthcare Trust Incorporated 2:38 p.m. 25.60
 0.25
 0.97%
24.50 37.15 128.00 0.2 708.89M 0.4575 7.15%
Essential Properties Realty Trust Inc C 2:56 p.m. 25.88
 0.45
 1.71%
20.49 26.77 20.87 1.24 4.38B 0.285 4.40%
Vornado Realty Trust 2:56 p.m. 26.40
 0.39
 1.46%
12.31 32.21 114.78 0.23 5.03B 0.30 1.14%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Getty Realty Corporation 2:55 p.m. 27.15
 0.23
 0.84%
25.90 35.56 23.61 1.15 1.47B 0.45 6.63%
Vici Properties Inc 2:56 p.m. 28.45
 0.02
 0.07%
26.625 34.05 11.52 2.47 29.68B 0.415 5.83%
Tanger Inc 2:56 p.m. 28.61
 0.04
 0.14%
18 29.97 31.10 0.92 3.12B 0.275 3.84%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Rayonier Inc Reit 2:56 p.m. 30.11
 0.17
 0.56%
24.84 35.29 25.74 1.17 4.48B 0.285 3.79%
Omega Healthcare Investors Inc 2:56 p.m. 30.90
 0.22
 0.72%
26 34.77 30.90 1 7.63B 0.67 8.67%
Canadian Apartment Properties Real Estat 10:59 a.m. 31.021
 1.351
 4.55%
29.406 40.63 NA -2.426362 4.96B 0.1208 4.67%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Weyerhaeuser Company 2:56 p.m. 31.465
 0.075
 0.24%
28.12 36.27 27.36 1.15 22.96B 0.20 2.54%
Ltc Properties Inc 2:56 p.m. 32.14
 0.09
 0.28%
30.30 35.72 14.88 2.16 1.40B 0.19 7.09%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Nexpoint Residential Trust Inc 2:55 p.m. 32.80
 0.50
 1.50%
26.21 49.8704 19.41 1.69 845.41M 0.4624 5.64%
Kilroy Realty Corporation 2:56 p.m. 33.19
 0.52
 1.54%
25.99 43.37 18.44 1.8 3.90B 0.54 6.51%
Universal Health Realty Income Trust 2:50 p.m. 34.34
 0.30
 0.88%
32.2749 49.64 30.94 1.11 474.75M 0.725 8.44%
Stag Industrial Inc 2:56 p.m. 34.45
 0.30
 0.86%
31.69 39.61 32.20 1.07 6.26B 0.1233 4.30%
National Storage Affiliates Trust Common 2:55 p.m. 35.33
 0.45
 1.26%
27.8608 42.54 23.87 1.48 2.83B 0.56 6.34%
American Homes 4 Rent Common Shares of B 2:56 p.m. 35.67
 0.10
 0.28%
31.36 37.97 35.32 1.01 12.99B 0.26 2.92%
Udr Inc 2:56 p.m. 37.86
 0.03
 0.08%
30.95 44.02 28.25 1.34 12.47B 0.425 4.49%
Potlatchdeltic Corporation 2:56 p.m. 40.84
 0.57
 1.38%
40.47 54.44 53.04 4.58 3.25B 0.45 4.41%
Nnn Reit Inc 2:56 p.m. 40.97
 0.17
 0.41%
34.38 44.96 18.97 2.16 7.49B 0.565 5.52%
Epr Properties 2:56 p.m. 41.03
 0.13
 0.32%
39.015 49.10 20.83 2.03 3.10B 0.285 8.34%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Cubesmart Common Shares 2:56 p.m. 41.66
 0.46
 1.09%
33.175 47.81 22.89 1.29 9.37B 0.51 4.90%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Rexford Industrial Realty Inc 2:56 p.m. 42.81
 0.27
 0.64%
41.56 58.02 38.22 1.12 9.32B 0.4175 3.90%
Ventas Inc 2:56 p.m. 43.24
 0.37
 0.85%
39.33 50.985 NA -0.1 17.47B 0.45 4.16%
Gaming and Leisure Properties Inc 2:56 p.m. 43.36
 0.09
 0.21%
41.80 52.305 15.65 2.77 11.77B 0.76 7.01%
First Industrial Realty Trust Inc 2:56 p.m. 45.74
 0.29
 0.63%
40.44 55.225 22.10 2.07 6.05B 0.37 3.24%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Granite Real Estate Inc Stapled Units E 10:32 a.m. 50.11
 1.10
 2.15%
45.355 62.55 23.23 2.157057 3.17B 0.275 6.59%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
SL Green Realty Corp 2:56 p.m. 50.72
 1.44
 2.76%
20.51 55.75 NA -9.12 3.34B 0.25 5.91%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Realty Income Corporation 2:56 p.m. 53.56
 0.11
 0.20%
45.035 64.18 42.51 1.26 46.12B 0.257 5.76%
Terreno Realty Corporation 2:56 p.m. 54.04
 1.27
 2.30%
50.42 66.63 29.86 2.61 5.22B 0.45 3.33%
W. P. Carey Inc Reit 2:56 p.m. 56.16
 0.30
 0.53%
51.2275 74.4673 17.12 3.28 12.29B 0.865 6.16%
Agree Realty Corporation 2:56 p.m. 58.22
 0.15
 0.26%
52.69 69.26 34.25 1.83 5.86B 0.25 5.15%
Regency Centers Corporation 2:56 p.m. 59.215
 0.395
 0.66%
54.72 68.47 29.03 2.04 10.94B 0.67 4.53%
Equity Lifestyle Properties Inc 2:56 p.m. 60.78
 0.54
 0.88%
60.47 74.04 35.96 1.69 11.33B 0.4775 3.14%
Boston Properties Inc 2:56 p.m. 61.57
 1.37
 2.18%
46.80 73.97 50.88 5.4 9.67B 0.98 6.37%
National Health Investors Inc 2:52 p.m. 62.09
 0.76
 1.21%
47.54 63.1899 19.84 3.13 2.70B 0.90 5.80%
Equity Residential Common Shares of Bene 2:56 p.m. 64.24
 0.37
 0.57%
52.57 69.45 29.20 2.2 24.34B 0.675 4.20%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Welltower Inc 2:55 p.m. 93.47
 0.23
 0.24%
72.47 94.63 141.62 0.66 55.25B 0.61 2.61%
Crown Castle Inc 2:56 p.m. 94.115
 1.325
 1.39%
84.72 123.79 27.20 3.46 40.89B 1.565 6.65%
Camden Property Trust 2:56 p.m. 98.02
 0.84
 0.85%
82.81 114.04 26.49 3.7 10.67B 1.03 4.20%
Federal Realty Investment Trust 2:56 p.m. 102.54
 1.06
 1.02%
85.27 107.61 36.62 2.8 8.51B 1.09 4.25%
Prologis Inc 2:56 p.m. 103.34
 0.16
 0.15%
96.64 137.52 31.41 3.29 95.59B 0.96 3.72%
Ryman Hospitality Properties Inc Reit 2:56 p.m. 106.30
 1.59
 1.47%
79.86 122.91 19.83 5.36 6.37B 1.10 4.14%
Lamar Advertising Company - Class A 2:55 p.m. 113.16
 0.90
 0.79%
77.205 121.99 23.33 4.31 9.93B 1.30 4.60%
Alexandria Real Estate Equities Inc 2:56 p.m. 116.81
 2.84
 2.37%
90.73 135.445 216.31 0.54 20.43B 1.27 4.35%
Sun Communities Inc 2:56 p.m. 118.92
 1.38
 1.15%
102.74 141.52 NA -1.72 14.82B 0.94 3.16%
Mid-america Apartment Communities Inc C 2:56 p.m. 127.36
 1.04
 0.81%
115.56 158.46 27.04 4.71 14.87B 1.47 4.62%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Extra Space Storage Inc 2:56 p.m. 133.27
 1.37
 1.02%
101.19 164.99 28.12 6.41 28.20B 1.62 4.86%
Digital Realty Trust Inc 2:56 p.m. 141.06
 0.45
 0.32%
86.33 154.18 47.02 1.11 44.05B 1.22 3.46%
Simon Property Group Inc 2:55 p.m. 143.18
 0.37
 0.26%
100.17 157.82 20.51 6.98 46.64B 1.95 5.45%
Eastgroup Properties Inc 2:56 p.m. 155.95
 2.04
 1.29%
154.75 188.85 35.28 4.42 7.49B 1.27 3.26%
American Tower Corporation Reit 2:55 p.m. 172.72
 0.63
 0.36%
154.58 219.10 54.31 3.18 80.65B 1.62 3.75%
Avalonbay Communities Inc 2:56 p.m. 190.85
 0.49
 0.26%
160.45 198.655 29.09 6.56 27.14B 1.70 3.56%
Alexanders Inc 1:24 p.m. 210.50
 4.35
 2.02%
155.60 235.8499 10.54 11.24 1.08B 4.50 8.55%
Cencora Inc 2:56 p.m. 239.71
 1.76
 0.74%
163.91 246.75 26.11 8.53 47.82B 0.51 0.85%
Essex Property Trust Inc 2:55 p.m. 246.63
 1.11
 0.45%
203.85 252.85 39.02 6.27 15.84B 2.45 3.97%
Public Storage 2:55 p.m. 258.63
 3.54
 1.35%
233.18 312.25 23.38 11.06 45.44B 3.00 4.64%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.