ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 10:18 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Sun Communities Inc 10:01 a.m. 118.65
 1.65
 1.37%
102.74 141.52 NA -1.72 14.79B 0.94 3.17%
Ventas Inc 10:01 a.m. 43.15
 0.46
 1.05%
39.33 50.985 NA -0.12 17.43B 0.45 4.17%
Healthcare Realty Trust Incorporated 10:01 a.m. 14.16
 0.22
 1.53%
12.77 20.32 NA -0.74 5.40B 0.31 8.76%
Annaly Capital Management Inc 10:01 a.m. 18.54
 0.04
 0.21%
14.5201 21.07 NA -3.61 9.28B 0.65 14.02%
Americold Realty Trust Inc 10:01 a.m. 22.39
 0.13
 0.58%
22.22 33.90 NA -1.22 6.36B 0.22 3.93%
Independence Realty Trust Inc 10:01 a.m. 15.55
 0.21
 1.33%
11.61 18.77 NA -0.08 3.50B 0.16 4.12%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Douglas Emmett Inc 10:02 a.m. 13.10
 0.47
 3.46%
10.085 16.1242 NA -0.26 2.19B 0.19 5.80%
Canadian Apartment Properties Real Estat 9:30 a.m. 29.67
 1.80
 5.72%
29.406 40.63 NA -2.426362 4.74B 0.1208 4.89%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
SL Green Realty Corp 10:01 a.m. 49.96
 2.20
 4.22%
20.51 55.75 NA -9.12 3.29B 0.25 6.00%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Outfront Media Inc 10:02 a.m. 15.08
 0.37
 2.40%
8.18 17.02 NA -2.66 2.50B 0.30 7.96%
Jbg Smith Properties Common Shares 10:02 a.m. 14.97
 0.32
 2.09%
12.63 18.17 NA -0.78 1.37B 0.175 4.68%
Pebblebrook Hotel Trust Common Shares OF 10:02 a.m. 15.15
 0.45
 2.88%
11.385 16.65 NA -0.93 1.83B 0.01 0.26%
Macerich Company The 10:01 a.m. 15.245
 0.395
 2.53%
9.05 17.69 NA -1.28 3.29B 0.17 4.46%
Uniti Group Inc 10:02 a.m. 5.555
 0.155
 2.71%
2.94 6.71 NA -0.04 1.33B 0.15 10.80%
Hudson Pacific Properties Inc 10:02 a.m. 5.67
 0.28
 4.71%
4.045 9.855 NA -1.36 800.29M 0.05 3.53%
Paramount Group Inc 10:02 a.m. 4.615
 0.075
 1.60%
4.06 5.92 NA -1.2 1.00B 0.035 3.03%
Piedmont Office Realty Trust Inc Class 10:02 a.m. 6.76
 0.13
 1.89%
4.91 8.05 NA -0.39 837.48M 0.125 7.40%
Two Harbors Investment Corp 10:02 a.m. 12.33
 0.14
 1.12%
9.83 14.5898 NA -1.6 1.28B 0.45 14.60%
Allied Pptys Real Estate Invt TR Unit C 3:59 p.m. 12.55
 0.1372
 1.08%
11.0601 17.85 NA -3.045917 1.46B 0.15 14.34%
KKR Real Estate Finance Trust Inc 10:01 a.m. 9.58
 0.20
 2.04%
9.09 14.12 NA -0.78 664.03M 0.25 10.44%
Brandywine Realty Trust 10:02 a.m. 4.405
 0.105
 2.33%
3.42 5.67 NA -1.15 758.85M 0.15 13.62%
Global Net Lease Inc 10:02 a.m. 6.84
 0.12
 1.72%
6.52 11.58 NA -1.71 1.58B 0.275 16.08%
Apartment Investment and Management Comp 10:02 a.m. 7.93
 0.11
 1.37%
5.63 8.93 NA -1.16 1.15B 0.41 20.68%
Veris Residential Inc 10:02 a.m. 14.81
 0.26
 1.73%
13.065 18.975 NA -1.22 1.37B 0.0525 1.42%
Umh Properties Inc 10:02 a.m. 15.55
 0.14
 0.89%
13.26 16.85 NA -0.67 1.08B 0.215 5.53%
Service Properties Trust - Shares of Ben 10:01 a.m. 6.195
 0.135
 2.13%
5.92 9.39 NA -0.2 1.03B 0.20 12.91%
Brightspire Capital Inc Class A 10:01 a.m. 6.315
 0.085
 1.33%
5.20 8.01 NA -0.12 824.97M 0.20 12.67%
New York Mortgage Trust Inc 10:02 a.m. 7.05
 0.05
 0.70%
6.70 10.63 NA -0.99 643.20M 0.20 11.35%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Summit Hotel Properties Inc 10:02 a.m. 6.145
 0.125
 1.99%
5.31 7.26 NA -0.16 661.16M 0.06 3.91%
Armada Hoffler Properties Inc 10:01 a.m. 10.425
 0.115
 1.09%
9.8101 13.11 NA -0.05 699.24M 0.205 7.87%
Redwood Trust Inc 10:02 a.m. 5.65
 0.11
 1.91%
5.455 8.30 NA -1.43 743.41M 0.16 11.33%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -3.1 675.34M 0.05 12.53%
Office Properties Income Trusthares OF 10:01 a.m. 1.94
 0.11
 5.37%
1.81 8.80 NA -1.44 94.58M 0.01 2.06%
Gladstone Land Corporation 9:59 a.m. 12.59
 0.11
 0.87%
12.31 17.48 NA -0.28 451.21M 0.0466 4.44%
Gladstone Commercial Corporation - Real 9:58 a.m. 13.20
 0.10
 0.75%
10.84 14.14 NA -0.19 532.15M 0.10 9.09%
Armour Residential Reit Inc 10:02 a.m. 18.39
 0.34
 1.81%
13.315 27 NA -10.25 896.55M 0.24 15.66%
Ares Commercial Real Estate Corporation 10:01 a.m. 6.92
 0.01
 0.14%
6.36 11.24 NA -0.72 376.60M 0.25 14.45%
Tpg RE Finance Trust Inc 10:01 a.m. 7.71
 0.13
 1.66%
4.645 8.12 NA -1.69 600.37M 0.24 12.45%
Chatham Lodging Trust Reit Common Shar 10:00 a.m. 9.225
 0.155
 1.65%
8.92 11.32 NA -0.11 451.14M 0.07 3.04%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Seritage Growth Properties Class A 10:02 a.m. 9.325
 0.105
 1.11%
7.07 9.92 NA -2.85 524.70M 0.25 10.72%
Dynex Capital Inc 10:02 a.m. 11.72
 0.17
 1.43%
9.57 13.555 NA -0.25 693.00M 0.13 13.31%
City Office Reit Inc 10:01 a.m. 4.49
 0.08
 1.75%
3.455 6.705 NA -0.25 180.29M 0.10 8.91%
Invesco Mortgage Capital Inc 10:01 a.m. 8.45
 0.16
 1.86%
6.34 12.3701 NA -0.85 411.22M 0.40 18.93%
Industrial Logistics Properties Trustha 10:03 a.m. 3.61
 0.09
 2.43%
1.645 4.88 NA -1.65 237.69M 0.01 1.11%
Granite Point Mortgage Trust Inc 10:01 a.m. 4.405
 0.035
 0.79%
3.97 6.405 NA -1.04 223.74M 0.15 13.62%
Orchid Island Capital Inc 10:02 a.m. 8.4691
 0.1609
 1.86%
5.90 11.2693 NA -0.89 434.49M 0.12 17.00%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
Franklin Street Properties Corp 10:01 a.m. 1.98
 0.06
 2.94%
1.13 2.72 NA -0.47 204.79M 0.01 2.02%
Ashford Hospitality Trust Inc 10:02 a.m. 1.235
 0.035
 2.76%
1.21 5.09 NA -5.61 49.04M 0.06 19.43%
Diversified Healthcare Trusthares of B 10:01 a.m. 2.36
 0.05
 2.08%
0.80 3.96 NA -1.23 567.39M 0.01 1.69%
Great Ajax Corp 9:30 a.m. 3.51
 0.03
 0.85%
3.30 7.20 NA -2.01 129.83M 0.10 11.40%
Creative Media & Community Trust Cor 9:30 a.m. 3.57
 0.0707
 2.02%
3.19 5.5399 NA -1.11 81.35M 0.085 9.52%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Modiv Industrial Inc Class C 9:46 a.m. 14.9355
 0.2445
 1.61%
10.44 19.12 NA -1.36 137.00M 0.0958 7.70%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Power Reit MD 9:30 a.m. 0.4821
 0.0374
 7.20%
0.48 3.21 NA -4.43 1.63M 0.10 82.97%
Sotherly Hotels Inc 9:53 a.m. 1.2791
 0.0609
 4.54%
1.13 2.50 NA -0.22 25.39M 0.13 40.65%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Generation Income Properties Inc 9:58 a.m. 3.7643
 0.0108
 0.29%
2.90 4.65 NA -1.4 20.40M 0.039 12.43%
Medalist Diversified Reit Inc 10:00 a.m. 5.5935
 0.0334
 0.60%
4.1188 6.78 NA -2.24 12.51M 0.02 1.43%
Wheeler Real Estate Investment Trust Inc 9:56 a.m. 0.1402
 0.0008
 0.57%
0.125 13.50 NA -4.57 9.54M 0.00 0.00%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Inpoint Commercial Real Estate Income IN 9:57 a.m. 19.7397
 0.0097
 0.05%
17.62 22.48 NA NA 14.72M 0.4219 8.55%
American Strategic Investment CO Class 9:30 a.m. 5.86
 0.17
 2.82%
5.835 10.925 NA -47.57 14.63M 0.10 6.83%
Healthcare TR Inc 12:15 p.m. 2.377
 0.473
 16.60%
1.9701 7.11 NA -0.76 269.04M 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 9:42 a.m. 14.51
 0.052
 0.36%
9.5384 19.56 NA NA 1.64B 0.4609 12.71%
Bsr Real Estate Invt TR Unit Canada 10:00 a.m. 10.85
 0.05
 0.46%
10.15 13.94 NA -6.362779 179.57M 0.0417 4.61%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
American Hotel Income Properties Reit LP 9:58 a.m. 0.4789
 0.0059
 1.25%
0.379 1.94 NA -0.94 37.41M 0.0228 57.13%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Acres Commercial Realty Corp 8.625 Fix 9:36 a.m. 24
 0.2001
 0.83%
19.70 25.0994 NA NA 115.20M 0.5391 8.98%
PS Business Parks Inc Depositary Shares 11:46 a.m. 11.6329
 0.2329
 2.04%
10.78 26.73 NA NA 139.59M 0.3047 10.48%
Cedar Realty Trust Inc 6.50 Series C C 9:30 a.m. 11.98
 0.0199
 0.17%
10.1801 15.15 NA -0.13 59.90M 0.4062 13.56%
Cdn Apartment UN 10:03 a.m. 42.07
 0.93
 2.16%
40.52 54.60 NA -2.426362 6.72B 0.1208 3.45%
Presidio Property Trust Inc - Class A C 10:02 a.m. 0.94
 0.08
 7.84%
0.50 1.45 1.38 0.68 13.60M 0.023 9.79%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 2.333152 235.46M 0.0533 12.43%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Medical Properties Trust Inc 10:01 a.m. 4.396
 0.174
 3.81%
2.92 10.739 2.93 1.5 2.63B 0.15 13.65%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
AG Mortgage Investment Trust Inc 9:56 a.m. 5.56
 0.06
 1.07%
4.82 6.8901 3.31 1.68 163.76M 0.18 12.95%
Flagship Communities Real Estate Investm 9:51 a.m. 17.6215
 0.02
 0.11%
12.8501 20.25 3.33 4.243492 110.82M 0.0468 3.19%
Boardwalk Real Estate Invt TR TR Unit C 11:39 a.m. 54.60
 0.60
 1.11%
41.47 58.95 3.76 14.54 2.52B 0.12 2.64%
Ready Capital Corproation 10:02 a.m. 8.685
 0.135
 1.53%
8.25 11.97 3.91 1.685314 1.50B 0.30 13.82%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 0.886003 61.40M 0.0287 9.80%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Automotive Pptys Real Estate Invt TR Uni 1:05 p.m. 7.26
 0.06
 0.83%
7.20 8.92 5.66 1.283524 158.24M 0.067 11.07%
Cherry Hill Mortgage Investment Corporat 10:00 a.m. 3.41
 0.05
 1.45%
2.77 5.615 5.68 0.6 102.37M 0.15 17.60%
Smartcentres Real Estate Investment Trus 3:58 p.m. 16.41
 0.23
 1.38%
14.9767 19.40 6.75 2.429377 2.34B 0.1542 11.27%
Seven Hills Realty Trust 9:57 a.m. 12.12
 0.26
 2.10%
9.01 14.08 6.89 1.76 179.51M 0.35 11.55%
Arbor Realty Trust 10:02 a.m. 12.71
 0.31
 2.38%
10.35 17.74 7.26 1.75 2.41B 0.43 13.53%
Urban Edge Properties Common Shares of B 10:02 a.m. 16.52
 0.20
 1.20%
13.125 18.79 7.83 2.11 1.96B 0.17 4.12%
Lument Finance Trust Inc 9:32 a.m. 2.3199
 0.0199
 0.86%
1.53 2.56 8.00 0.29 121.21M 0.07 12.07%
Pennymac Mortgage Investment Trust Commo 10:02 a.m. 13.85
 0.13
 0.95%
10.5202 15.89 8.50 1.63 1.20B 0.40 11.55%
Firm Capital Property Trust Unit Canada 9:35 a.m. 3.56
 0.01
 0.28%
0.0107 4.10 8.55 -0.031921 0 0.0433 14.61%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.93 8.68 1.100909 2.96B 0.0633 7.95%
Smartcentres Reit 10:03 a.m. 22.29
 0.18
 0.80%
20.67 26.66 9.18 2.429377 3.18B 0.1542 8.30%
Income Opportunity Realty Investors Inc 12:44 p.m. 16.47
 0.5247
 3.09%
10.75 17.82 9.80 1.68 67.70M 0.00 0.00%
Rithm Capital Corp 10:01 a.m. 11.025
 0.105
 0.94%
7.585 11.32 10.02 1.1 5.33B 0.25 9.07%
Manhattan Bridge Capital Inc 9:52 a.m. 5.05
 0.06
 1.17%
4.27 5.29 10.52 0.45 57.77M 0.115 9.11%
Alexanders Inc 4:00 p.m. 214.85
 0.67
 0.31%
155.60 235.8499 10.76 11.24 1.10B 4.50 8.38%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Sunstone Hotel Investors Inc Sunstone H 10:02 a.m. 10.365
 0.165
 1.57%
8.61 11.59 11.15 0.93 2.11B 0.07 2.70%
Site Centers Corp 10:02 a.m. 13.61
 0.15
 1.09%
10.88 14.71 11.25 1.21 2.85B 0.13 3.82%
Vici Properties Inc 10:01 a.m. 28.225
 0.205
 0.72%
26.625 34.05 11.43 2.47 29.44B 0.415 5.88%
Afc Gamma Inc 9:54 a.m. 11.6852
 0.0948
 0.81%
9.91 14.5996 11.46 1.79 241.50M 0.48 16.43%
Sachem Capital Corp Common Shares 10:01 a.m. 3.1569
 0.0431
 1.35%
2.985 4.64 11.69 0.27 149.78M 0.11 13.94%
Doubleline Yield Opportunities Fund Comm 10:03 a.m. 14.98
 0.125
 0.83%
13.41 16 11.89 1.26 718.23M 0.1167 9.35%
Blackstone Mortgage Trust Inc 10:01 a.m. 18.065
 0.185
 1.01%
16.825 23.82 12.63 1.43 3.14B 0.62 13.73%
Ellington Financial Inc 10:02 a.m. 11.485
 0.065
 0.56%
10.88 14.21 12.90 -1.43 976.88M 0.13 13.58%
Northwest Healthcare Properties Real Est 12:39 p.m. 3.54  UNCH  0.0% 2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Ladder Capital Corp Class A 10:02 a.m. 10.80
 0.30
 2.86%
8.84 12 13.33 0.81 1.38B 0.23 8.52%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Ltc Properties Inc 10:02 a.m. 32.04
 0.19
 0.59%
30.30 35.72 14.83 2.16 1.39B 0.19 7.12%
Gaming and Leisure Properties Inc 10:01 a.m. 43.08
 0.37
 0.85%
41.80 52.305 15.55 2.77 11.70B 0.76 7.06%
Global Self Storage Inc 10:03 a.m. 4.18
 0.02
 0.48%
4.0103 5.25 16.08 0.19 46.59M 0.0725 6.94%
One Liberty Properties Inc 9:48 a.m. 22.7358
 0.0242
 0.11%
17.55 23.4271 16.48 1.38 483.21M 0.45 7.92%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
W. P. Carey Inc Reit 10:01 a.m. 55.595
 0.865
 1.53%
51.2275 74.4673 16.95 3.28 12.17B 0.865 6.22%
Broadstone Net Lease Inc 10:01 a.m. 14.245
 0.195
 1.35%
13.68 17.59 17.16 0.83 2.68B 0.285 8.00%
Hannon Armstrong Sustainable Infrastruct 10:01 a.m. 24.85
 1.09
 4.20%
13.22 29.88 17.50 1.42 2.83B 0.415 6.68%
Chimera Investment Corporation 10:02 a.m. 4.11
 0.05
 1.20%
3.92 6.49 17.87 -2.51 992.65M 0.11 10.71%
Kimco Realty Corporation HC 10:01 a.m. 18.255
 0.275
 1.48%
16.34 22.835 17.90 1.02 12.31B 0.24 5.26%
Starwood Property Trust Inc Starwood PR 10:01 a.m. 19.29
 0.11
 0.57%
16.06 22.29 18.03 1.07 6.05B 0.48 9.95%
Kilroy Realty Corporation 10:01 a.m. 32.71
 1.00
 2.97%
25.99 43.37 18.17 1.8 3.84B 0.54 6.60%
Host Hotels & Resorts Inc 10:01 a.m. 18.98
 0.35
 1.81%
14.92 21.31 18.25 1.04 13.35B 0.20 4.21%
Highwoods Properties Inc 10:01 a.m. 25.64
 0.26
 1.00%
17.055 26.27 18.45 1.39 2.72B 0.50 7.80%
Nnn Reit Inc 10:01 a.m. 40.85
 0.29
 0.70%
34.38 44.96 18.91 2.16 7.47B 0.565 5.53%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Apple Hospitality Reit Inc Common Share 10:01 a.m. 15.05
 0.22
 1.44%
14.215 17.90 19.55 0.77 3.65B 0.08 6.38%
Nexpoint Residential Trust Inc 10:00 a.m. 33.04
 0.26
 0.78%
26.21 49.8704 19.55 1.69 851.60M 0.4624 5.60%
Ryman Hospitality Properties Inc Reit 10:01 a.m. 106.01
 1.88
 1.74%
79.86 122.91 19.78 5.36 6.35B 1.10 4.15%
National Health Investors Inc 9:59 a.m. 62.325
 0.525
 0.83%
47.54 63.1899 19.91 3.13 2.71B 0.90 5.78%
Simon Property Group Inc 10:01 a.m. 140.865
 1.945
 1.36%
100.17 157.82 20.18 6.98 45.89B 1.95 5.54%
Farmland Partners Inc 10:02 a.m. 10.81
 0.09
 0.83%
9.955 13.27 20.40 0.16 520.56M 0.06 2.22%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Epr Properties 10:01 a.m. 40.7208
 0.4392
 1.07%
39.015 49.10 20.67 2.03 3.08B 0.285 8.40%
Saul Centers Inc 9:54 a.m. 35.88
 0.42
 1.16%
32.13 41.04 20.74 1.63 860.46M 0.59 6.58%
Essential Properties Realty Trust Inc C 10:01 a.m. 26.27
 0.06
 0.23%
20.49 26.77 21.19 1.24 4.45B 0.285 4.34%
Brixmor Property Group Inc 10:01 a.m. 21.55
 0.21
 0.96%
19.40 24.47 21.34 1.01 6.49B 0.2725 5.06%
Ellington Residential Mortgage Reit Comm 10:02 a.m. 6.67
 0.06
 0.89%
5.09 7.64 21.52 -2.29 132.20M 0.08 14.39%
Nexpoint Real Estate Finance Inc 10:02 a.m. 13
 0.15
 1.14%
12.629 17.84 21.67 0.22 228.71M 0.50 15.38%
Digitalbridge Group Inc 10:01 a.m. 16.78
 0.38
 2.21%
10.20 20.99 21.79 0.77 2.74B 0.01 0.24%
Four Corners Property Trust Inc 10:02 a.m. 23.35
 0.26
 1.10%
20.51 27.60 21.82 1.07 2.15B 0.345 5.91%
First Industrial Realty Trust Inc 10:01 a.m. 45.37
 0.66
 1.43%
40.44 55.225 21.92 2.07 6.00B 0.37 3.26%
Cubesmart Common Shares 10:01 a.m. 41.425
 0.695
 1.65%
33.175 47.81 22.76 1.29 9.32B 0.51 4.92%
Mfa Financial Inc 10:02 a.m. 10.55
 0.14
 1.31%
8.41 11.90 22.93 0.46 1.08B 0.35 13.27%
Lamar Advertising Company - Class A 10:01 a.m. 111.99
 2.07
 1.81%
77.205 121.99 23.09 4.85 9.83B 1.30 4.64%
Granite Real Estate Inc Stapled Units E 9:31 a.m. 49.90
 1.31
 2.56%
45.355 62.55 23.13 2.157057 3.16B 0.275 6.61%
Public Storage 10:01 a.m. 259.41
 2.76
 1.05%
233.18 312.25 23.45 11.06 45.58B 3.00 4.63%
Getty Realty Corporation 9:59 a.m. 27.08
 0.30
 1.10%
25.90 35.56 23.55 1.15 1.46B 0.45 6.65%
National Storage Affiliates Trust Common 10:01 a.m. 35
 0.78
 2.18%
27.8608 42.54 23.65 1.48 2.80B 0.56 6.40%
Dream Industrial Real Estate Investment 9:34 a.m. 9
 0.18
 1.96%
8.324 11.08 24.73 0.363931 1.08B 0.0583 7.78%
Equity Commonwealth Common Shares of Ben 10:02 a.m. 18.645
 0.015
 0.08%
17.93 21.485 24.86 0.75 1.99B 1.00 5.36%
American Assets Trust Inc 10:02 a.m. 20.96
 0.33
 1.55%
17.06 23.92 24.95 0.84 1.28B 0.335 6.39%
Diamondrock Hospitality Company 10:02 a.m. 9.08
 0.14
 1.52%
7.33 9.99 25.22 0.36 1.91B 0.03 1.32%
Rayonier Inc Reit 10:01 a.m. 29.80
 0.48
 1.58%
24.84 35.29 25.47 1.17 4.43B 0.285 3.83%
Camden Property Trust 10:01 a.m. 97.53
 1.33
 1.34%
82.81 114.04 26.36 3.7 10.62B 1.03 4.22%
Mid-america Apartment Communities Inc C 10:01 a.m. 126.9407
 1.4593
 1.14%
115.56 158.46 26.95 4.71 14.82B 1.47 4.63%
Weyerhaeuser Company 10:01 a.m. 31.07
 0.47
 1.49%
28.12 36.27 27.02 1.15 22.67B 0.20 2.57%
Crown Castle Inc 10:01 a.m. 94.16
 1.28
 1.34%
84.72 123.79 27.21 3.46 40.91B 1.565 6.65%
Calamos LONG/SHORT Equity & Dynamic 9:58 a.m. 15.405
 0.095
 0.61%
13.17 16.11 27.51 0.56 302.43M 0.14 10.91%
D/B/A Centerspace 10:01 a.m. 64.30
 0.60
 0.92%
46.74 66.99 27.72 2.32 957.33M 0.75 4.67%
Extra Space Storage Inc 10:01 a.m. 132
 2.64
 1.96%
101.19 164.99 27.85 6.41 27.93B 1.62 4.91%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Udr Inc 10:01 a.m. 37.87
 0.02
 0.05%
30.95 44.02 28.26 1.34 12.47B 0.425 4.49%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.70 28.57 0.233815 1.91B 0.05 8.98%
Regency Centers Corporation 10:01 a.m. 58.98
 0.63
 1.06%
54.72 68.47 28.91 2.04 10.90B 0.67 4.54%
Avalonbay Communities Inc 10:01 a.m. 189.77
 1.57
 0.82%
160.45 198.655 28.93 8.12 26.98B 1.70 3.58%
Equity Residential Common Shares of Bene 10:01 a.m. 64.10
 0.51
 0.79%
52.57 69.45 29.14 2.2 24.29B 0.675 4.21%
Whitestone Reit Common Shares 9:57 a.m. 11.24
 0.14
 1.23%
8.21 13.12 29.58 0.71 561.53M 0.0413 4.40%
Terreno Realty Corporation 10:01 a.m. 54.14
 1.17
 2.12%
50.42 66.63 29.91 1.81 5.23B 0.45 3.32%
Empire State Realty OP L.P. Series 250 O 3:45 p.m. 9.0845
 0.1455
 1.58%
4.73 10.8441 30.28 0.3 23.51M 0.035 1.54%
Universal Health Realty Income Trust 10:01 a.m. 33.65
 0.39
 1.15%
32.2749 49.64 30.32 1.11 465.21M 0.725 8.62%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Empire State Realty Trust Inc Class A C 10:02 a.m. 9.175
 0.185
 1.98%
5.43 10.32 30.58 0.22 1.49B 0.035 1.53%
Omega Healthcare Investors Inc 10:01 a.m. 30.605
 0.075
 0.24%
26 34.77 30.61 1 7.56B 0.67 8.76%
Tanger Inc 10:01 a.m. 28.31
 0.34
 1.19%
18 29.97 30.77 0.92 3.09B 0.275 3.89%
Empire State Realty OP L.P. Series 60 OP 9:42 a.m. 9.27  UNCH  0.0% 5.0501 10.60 30.90 0.22 46.69M 0.035 1.51%
Prologis Inc 10:01 a.m. 102.01
 1.17
 1.13%
96.64 137.52 31.01 3.29 94.36B 0.96 3.76%
Empire State Realty OP L.P. Series ES OP 2:48 p.m. 9.34
 0.01
 0.11%
5.0794 10.50 31.13 0.22 182.17M 0.035 1.50%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Stag Industrial Inc 10:01 a.m. 34.20
 0.55
 1.58%
31.69 39.61 31.96 1.07 6.22B 0.1233 4.33%
Healthpeak Properties Inc 10:01 a.m. 18.20
 0.43
 2.31%
15.24 22.38 32.50 0.56 12.91B 0.30 6.59%
Agree Realty Corporation 10:01 a.m. 57.865
 0.505
 0.86%
52.69 69.26 34.04 1.83 5.82B 0.25 5.18%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
American Homes 4 Rent Common Shares of B 10:01 a.m. 35.19
 0.38
 1.07%
31.36 37.97 34.84 1.01 12.82B 0.26 2.96%
Rlj Lodging Trust Common Shares of Benef 10:02 a.m. 11.15
 0.23
 2.02%
9.065 12.39 34.84 0.32 1.74B 0.10 3.59%
Global Medical Reit Inc 10:01 a.m. 8.065
 0.095
 1.16%
7.98 11.585 35.07 0.2 528.86M 0.21 10.42%
Eastgroup Properties Inc 10:01 a.m. 156.54
 1.45
 0.92%
154.75 188.85 35.42 4.36 7.52B 1.27 3.25%
Equity Lifestyle Properties Inc 10:01 a.m. 60.79
 0.53
 0.86%
60.47 74.04 35.97 1.69 11.34B 0.4775 3.14%
Federal Realty Investment Trust 10:01 a.m. 102.29
 1.31
 1.26%
85.27 107.61 36.53 2.8 8.48B 1.09 4.26%
Apollo Commercial Real Estate Finance IN 10:02 a.m. 10.75
 0.09
 0.83%
9.22 12.74 37.07 0.29 1.53B 0.35 13.02%
Park Hotels & Resorts Inc 10:01 a.m. 16.36
 0.43
 2.56%
11.05 18.05 37.18 0.71 3.44B 0.25 6.11%
Rexford Industrial Realty Inc 10:00 a.m. 42.32
 0.22
 0.52%
41.56 58.02 37.79 1.12 9.22B 0.4175 3.95%
Alexander & Baldwin Inc Reit Holdin 10:01 a.m. 15.82
 0.18
 1.12%
15.53 19.99 38.59 -0.7 1.15B 0.2225 5.63%
Essex Property Trust Inc 10:01 a.m. 245.21
 2.53
 1.02%
203.85 252.85 38.80 6.32 15.74B 2.45 4.00%
Acres Commercial Realty Corp 10:00 a.m. 13.66
 0.07
 0.52%
6.62 14.35 39.03 0.35 104.98M 0.275 8.05%
Cousins Properties Incorporated 10:01 a.m. 22.675
 0.445
 1.93%
17.40 25.19 41.23 0.55 3.45B 0.32 5.64%
Realty Income Corporation 10:01 a.m. 53.0882
 0.5818
 1.08%
45.035 64.18 42.13 1.26 45.72B 0.257 5.81%
Retail Opportunity Investments Corp 10:02 a.m. 12.185
 0.215
 1.73%
10.985 15.165 45.13 0.27 1.55B 0.15 4.92%
Digital Realty Trust Inc 10:00 a.m. 137.81
 2.80
 1.99%
86.33 154.18 45.94 1.11 43.04B 1.22 3.54%
Caretrust Reit Inc 10:01 a.m. 23.68
 0.13
 0.55%
18.18 24.62 47.36 0.5 3.20B 0.29 4.90%
Boston Properties Inc 10:01 a.m. 60.72
 2.22
 3.53%
46.80 73.97 50.18 5.4 9.54B 0.98 6.46%
Potlatchdeltic Corporation 10:01 a.m. 40.70
 0.71
 1.71%
40.47 54.44 52.86 0.77 3.24B 0.45 4.42%
American Tower Corporation Reit 10:00 a.m. 171.84
 1.51
 0.87%
154.58 219.10 54.04 3.18 80.24B 1.62 3.77%
Easterly Government Properties Inc 10:02 a.m. 11.72
 0.15
 1.26%
10.27 15.21 61.68 0.34 1.20B 0.265 9.04%
Innsuites Hospitality Trust Shares of BE 3:57 p.m. 1.3712
 0.0112
 0.82%
0.9491 3.82 68.56 0.02 12.37M 0.01 1.46%
Phillips Edison & Company Inc 10:01 a.m. 32.93
 0.30
 0.90%
27.85 37.92 68.60 0.48 4.03B 0.0975 3.55%
Alpine Income Property Trust Inc 9:59 a.m. 14.88
 0.19
 1.26%
14.25 17.72 78.32 0.19 202.71M 0.275 7.39%
Xenia Hotels & Resorts Inc 10:02 a.m. 14.23
 0.30
 2.06%
10.90 15.835 83.71 0.17 1.45B 0.12 3.37%
Acadia Realty Trust 10:02 a.m. 17.26
 0.20
 1.15%
12.37 17.728 86.30 0.2 1.78B 0.18 4.17%
Riocan Real Estate Inv TR Ordinary Share 9:54 a.m. 12.65
 0.29
 2.24%
11.50 16.06 97.31 0.13 3.85B 0.0925 8.77%
Kite Realty Group Trust 10:01 a.m. 21.42
 0.30
 1.38%
19.16 24.26 97.36 0.22 4.70B 0.25 4.67%
Plymouth Industrial Reit Inc 10:02 a.m. 20.51
 0.33
 1.58%
19.2082 25.545 102.55 0.2 930.79M 0.24 4.68%
Lxp Industrial Trust Maryland Reit 10:02 a.m. 8.42
 0.12
 1.41%
7.75 10.75 105.25 0.08 2.48B 0.13 6.18%
Brt Apartments Corp MD 9:33 a.m. 17.467
 0.173
 0.98%
15.21 20.6865 109.17 2.66 324.58M 0.25 5.73%
Vornado Realty Trust 10:01 a.m. 25.76
 1.03
 3.84%
12.31 32.21 112.00 0.23 4.91B 0.30 1.16%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Postal Realty Trust Inc Class A 9:52 a.m. 13.71
 0.11
 0.80%
12.98 15.71 114.25 0.15 308.64M 0.24 7.00%
Cbl & Associates Properties Inc 9:51 a.m. 21.60
 0.14
 0.64%
19.90 25.28 127.06 -3.2 697.10M 0.40 7.41%
Community Healthcare Trust Incorporated 9:54 a.m. 25.5208
 0.3292
 1.27%
24.50 37.15 127.60 0.2 706.70M 0.4575 7.17%
Riocan Real Est UN 10:03 a.m. 17.40
 0.30
 1.69%
16.32 21.28 133.85 0.13 5.30B 0.0925 6.38%
Welltower Inc 10:01 a.m. 93
 0.70
 0.75%
72.47 94.63 140.91 0.66 54.97B 0.61 2.62%
Netstreit Corp 10:02 a.m. 16.90
 0.26
 1.52%
13.49 18.97 153.64 0.11 1.24B 0.205 4.85%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Agnc Investment Corp 10:01 a.m. 9.175
 0.185
 1.98%
6.81 10.6381 183.50 0.05 6.38B 0.12 15.69%
Alexandria Real Estate Equities Inc 10:01 a.m. 116.07
 3.58
 2.99%
90.73 135.445 214.94 0.54 20.30B 1.27 4.38%
Sabra Health Care Reit Inc 10:01 a.m. 13.615
 0.085
 0.62%
10.30 14.91 226.92 0.06 3.15B 0.30 8.81%
Inventrust Properties Corp 10:00 a.m. 25.14
 0.29
 1.14%
20.76 27.25 314.25 0.08 1.70B 0.226 3.60%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Cto Realty Growth Inc 10:01 a.m. 16.98
 0.18
 1.05%
15.63 18.03 566.00 -0.09 387.29M 0.38 8.95%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"DUTY, n. That which sternly impels us in the direction of profit, along the line of desire." - Ambrose Bierce
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.