ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, April 23, 6:29 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Income Opportunity Realty Investors Inc 3:49 p.m. 16.9947
 0.5274
 3.20%
10.75 17.82 10.12 1.68 69.86M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.14
 0.0074
 5.02%
0.125 13.50 NA -22 9.52M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Healthcare TR Inc 2:03 p.m. 2.3466
 0.4734
 16.79%
1.9701 7.11 NA -0.76 265.60M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Digitalbridge Group Inc 4:00 p.m. 17.14
 0.16
 0.93%
10.20 20.99 22.26 0.77 2.80B 0.01 0.23%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.08
 0.45
 3.08%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Industrial Logistics Properties Trustha 4:00 p.m. 3.64
 0.02
 0.55%
1.645 4.88 NA -1.65 239.67M 0.01 1.10%
Vornado Realty Trust 4:00 p.m. 26.59
 0.50
 1.92%
12.31 32.21 115.61 0.23 5.06B 0.30 1.13%
Diamondrock Hospitality Company 4:00 p.m. 8.95
 0.12
 1.36%
7.33 9.99 24.86 0.36 1.89B 0.03 1.34%
Innsuites Hospitality Trust Shares of BE 9:36 a.m. 1.45
 0.08
 5.23%
0.9491 3.82 72.50 0.06 13.06M 0.01 1.38%
Veris Residential Inc 4:00 p.m. 14.87
 0.44
 3.05%
13.065 18.975 NA -1.22 1.37B 0.0525 1.41%
Medalist Diversified Reit Inc 3:13 p.m. 5.50
 0.18
 3.17%
4.1188 6.78 NA -2.24 12.30M 0.02 1.45%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.32
 0.17
 1.86%
5.43 10.32 31.07 0.3 1.52B 0.035 1.50%
Empire State Realty OP L.P. Series 60 OP 2:21 p.m. 9.27
 0.78
 9.19%
5.0501 10.60 30.90 0.22 46.69M 0.035 1.51%
Empire State Realty OP L.P. Series 250 O 3:04 p.m. 9.23
 0.37
 4.18%
4.73 10.8441 30.77 0.3 23.89M 0.035 1.52%
Empire State Realty OP L.P. Series ES OP 2:19 p.m. 9.2376
 0.1776
 1.96%
5.0794 10.50 30.79 0.22 180.18M 0.035 1.52%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.43
 0.02
 0.83%
0.80 3.96 NA -1.23 584.22M 0.01 1.65%
Boardwalk Real Estate Investment Trust 4:00 p.m. 73.96
 2.20
 3.07%
57.14 80.10 5.09 14.54 3.42B 0.12 1.95%
Office Properties Income Trusthares OF 4:00 p.m. 2.03
 0.13
 6.84%
1.81 8.80 NA -1.44 98.97M 0.01 1.97%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Franklin Street Properties Corp 4:00 p.m. 1.87
 0.01
 0.53%
1.13 2.72 NA -0.47 193.41M 0.01 2.14%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Farmland Partners Inc 4:00 p.m. 10.81
 0.06
 0.56%
9.955 13.27 20.40 0.16 520.56M 0.06 2.22%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Weyerhaeuser Company 4:00 p.m. 31.47  UNCH  0.0% 28.12 36.27 27.37 1.15 22.96B 0.20 2.54%
Welltower Inc 4:00 p.m. 91.61
 0.29
 0.32%
72.47 94.63 138.80 0.66 54.15B 0.61 2.66%
Boardwalk Real Estate Invt TR TR Unit C 2:28 p.m. 54
 1.84
 3.53%
41.47 58.95 3.71 14.54 2.50B 0.12 2.67%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.39
 0.18
 1.76%
8.61 11.59 11.17 0.93 2.12B 0.07 2.69%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.51
 0.24
 0.68%
31.36 37.97 35.16 1.01 12.94B 0.26 2.93%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.37
 0.08
 0.86%
8.92 11.32 NA -0.11 458.23M 0.07 2.99%
Paramount Group Inc 4:00 p.m. 4.61
 0.04
 0.88%
4.06 5.92 NA -0.16 1.00B 0.035 3.04%
Equity Lifestyle Properties Inc 4:00 p.m. 62.70
 0.03
 0.05%
60.47 74.04 37.10 1.69 11.69B 0.4775 3.05%
Eastgroup Properties Inc 4:00 p.m. 163.34
 4.07
 2.56%
154.75 188.85 36.95 4.42 7.84B 1.27 3.11%
Sun Communities Inc 4:00 p.m. 118.29
 0.60
 0.51%
102.74 141.52 NA -1.72 14.74B 0.94 3.18%
Flagship Communities Real Estate Investm 9:51 a.m. 17.6215
 0.02
 0.11%
12.8501 20.25 3.33 4.243492 110.82M 0.0468 3.19%
First Industrial Realty Trust Inc 4:00 p.m. 45.80
 0.17
 0.37%
40.44 55.225 22.13 2.07 6.06B 0.37 3.23%
Terreno Realty Corporation 4:00 p.m. 55.07
 0.13
 0.24%
50.42 66.63 30.43 2.61 5.32B 0.45 3.27%
Cdn Apartment UN 4:00 p.m. 43.23
 0.56
 1.31%
40.52 54.60 NA -2.426362 6.91B 0.1208 3.35%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.19
 0.19
 1.36%
10.90 15.835 83.47 0.17 1.45B 0.12 3.38%
Hudson Pacific Properties Inc 4:00 p.m. 5.90
 0.03
 0.51%
4.045 9.855 NA -1.36 832.75M 0.05 3.39%
Phillips Edison & Company Inc 4:00 p.m. 33.27
 0.25
 0.76%
27.85 37.92 69.31 0.48 4.07B 0.0975 3.52%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.28
 0.24
 2.17%
9.065 12.39 35.25 0.32 1.76B 0.10 3.55%
Digital Realty Trust Inc 4:00 p.m. 135.86
 0.97
 0.71%
86.33 154.18 45.29 1.11 42.43B 1.22 3.59%
Inventrust Properties Corp 4:00 p.m. 25.16
 0.30
 1.21%
20.76 27.25 314.50 0.08 1.71B 0.226 3.59%
Avalonbay Communities Inc 4:00 p.m. 186.87
 2.74
 1.49%
160.45 198.655 28.49 6.56 26.57B 1.70 3.64%
Prologis Inc 4:00 p.m. 104.08
 0.59
 0.57%
96.64 137.52 31.64 3.29 96.28B 0.96 3.69%
Rayonier Inc Reit 4:00 p.m. 30.49
 0.14
 0.46%
24.84 35.29 26.06 1.17 4.53B 0.285 3.74%
American Tower Corporation Reit 4:00 p.m. 172.30
 1.00
 0.58%
154.58 219.10 54.18 3.18 80.46B 1.62 3.76%
Site Centers Corp 4:00 p.m. 13.75
 0.10
 0.73%
10.88 14.71 11.36 1.21 2.88B 0.13 3.78%
Summit Hotel Properties Inc 4:00 p.m. 6.26
 0.11
 1.79%
5.31 7.26 NA -0.16 673.53M 0.06 3.83%
Americold Realty Trust Inc 4:00 p.m. 22.80
 0.04
 0.17%
22.59 33.90 NA -1.22 6.48B 0.22 3.86%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Rexford Industrial Realty Inc 4:00 p.m. 43.01
 0.27
 0.63%
41.56 58.02 38.40 1.12 9.37B 0.4175 3.88%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Tanger Inc 4:00 p.m. 27.72
 1.05
 3.94%
18 29.97 30.13 0.92 3.03B 0.275 3.97%
Independence Realty Trust Inc 4:00 p.m. 15.83
 0.21
 1.34%
11.61 18.77 NA -0.08 3.56B 0.16 4.04%
Essex Property Trust Inc 4:00 p.m. 239.89
 4.72
 2.01%
203.85 252.85 37.96 6.32 15.40B 2.45 4.09%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.54
 0.17
 1.04%
13.125 18.79 7.84 2.11 1.96B 0.17 4.11%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 106.55
 2.12
 2.03%
79.86 122.91 19.88 5.36 6.38B 1.10 4.13%
Acadia Realty Trust 4:00 p.m. 17.42
 0.37
 2.17%
12.37 17.728 87.10 0.2 1.79B 0.18 4.13%
Ventas Inc 4:00 p.m. 43.13  UNCH  0.0% 39.33 50.985 NA -0.12 17.43B 0.45 4.17%
Stag Industrial Inc 4:00 p.m. 35.34
 0.41
 1.17%
31.69 39.61 33.03 1.07 6.43B 0.1233 4.19%
Camden Property Trust 4:00 p.m. 98.07
 1.78
 1.85%
82.81 114.04 26.51 3.7 10.67B 1.03 4.20%
Host Hotels & Resorts Inc 4:00 p.m. 19
 0.29
 1.55%
14.92 21.31 18.27 1.04 13.37B 0.20 4.21%
Alexandria Real Estate Equities Inc 4:00 p.m. 118.57
 2.88
 2.49%
90.73 135.445 219.57 0.54 20.74B 1.27 4.28%
Federal Realty Investment Trust 4:00 p.m. 101.14
 1.37
 1.37%
85.27 107.61 36.12 2.8 8.39B 1.09 4.31%
Equity Residential Common Shares of Bene 4:00 p.m. 62.54
 1.00
 1.62%
52.57 69.45 28.43 2.2 23.70B 0.675 4.32%
Macerich Company The 4:00 p.m. 15.69
 0.40
 2.62%
9.05 17.69 NA -1.28 3.38B 0.17 4.33%
Potlatchdeltic Corporation 4:00 p.m. 41.35
 0.16
 0.39%
40.55 54.44 53.70 4.58 3.29B 0.45 4.35%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Whitestone Reit Common Shares 4:00 p.m. 11.33
 0.11
 0.98%
8.21 13.12 29.82 0.38 566.03M 0.0413 4.37%
Gladstone Land Corporation 4:00 p.m. 12.77
 0.08
 0.63%
12.31 17.48 NA -0.28 457.66M 0.0466 4.38%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.76
 0.28
 1.10%
20.49 26.77 20.77 1.24 4.36B 0.285 4.43%
Regency Centers Corporation 4:00 p.m. 59.21
 0.84
 1.44%
54.72 68.47 29.02 2.04 10.94B 0.67 4.53%
Canadian Apartment Properties Real Estat 2:36 p.m. 31.935
 0.935
 3.02%
29.406 40.63 NA -2.426362 5.10B 0.1208 4.54%
Bsr Real Estate Invt TR Unit Canada 3:58 p.m. 10.9875
 0.1775
 1.64%
10.15 13.94 NA -6.362779 181.84M 0.0417 4.55%
Lamar Advertising Company - Class A 4:00 p.m. 113.71
 2.27
 2.04%
77.205 121.99 23.45 4.85 9.98B 1.30 4.57%
D/B/A Centerspace 4:00 p.m. 65.58
 0.69
 1.06%
46.74 66.99 28.27 2.32 976.39M 0.75 4.57%
Public Storage 4:00 p.m. 261.44
 1.06
 0.41%
233.18 312.25 23.64 11.06 45.94B 3.00 4.59%
Udr Inc 4:00 p.m. 37.01
 0.61
 1.68%
30.95 44.02 27.62 1.34 12.19B 0.425 4.59%
Mid-america Apartment Communities Inc C 4:00 p.m. 127.47
 1.39
 1.10%
115.56 158.46 27.06 4.71 14.88B 1.47 4.61%
Plymouth Industrial Reit Inc 4:00 p.m. 20.75
 0.42
 2.07%
19.2082 25.545 103.75 0.2 941.68M 0.24 4.63%
Kite Realty Group Trust 4:00 p.m. 21.35
 0.46
 2.20%
19.16 24.26 97.05 0.22 4.69B 0.25 4.68%
Jbg Smith Properties Common Shares 4:00 p.m. 14.90
 0.06
 0.40%
12.63 18.17 NA -0.78 1.37B 0.175 4.70%
Netstreit Corp 4:00 p.m. 17.33
 0.27
 1.58%
13.49 18.97 157.55 0.11 1.27B 0.205 4.73%
Cubesmart Common Shares 4:00 p.m. 42.16
 0.11
 0.26%
33.175 47.81 23.16 1.29 9.48B 0.51 4.84%
Retail Opportunity Investments Corp 4:00 p.m. 12.40
 0.12
 0.98%
10.985 15.165 45.93 0.27 1.58B 0.15 4.84%
Extra Space Storage Inc 4:00 p.m. 132.74
 0.28
 0.21%
101.19 164.99 28.00 4.74 28.09B 1.62 4.88%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Caretrust Reit Inc 4:00 p.m. 23.59
 0.10
 0.42%
18.18 24.62 47.18 0.5 3.18B 0.29 4.92%
Brixmor Property Group Inc 4:00 p.m. 21.73
 0.26
 1.21%
19.40 24.47 21.51 1.01 6.55B 0.2725 5.02%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Kimco Realty Corporation HC 4:00 p.m. 18.60
 0.40
 2.20%
16.34 22.835 18.24 1.02 12.54B 0.24 5.16%
Agree Realty Corporation 4:00 p.m. 56.90
 0.34
 0.60%
52.69 69.26 33.47 1.83 5.73B 0.25 5.27%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.61
 0.07
 0.38%
17.93 21.485 24.81 0.75 1.99B 1.00 5.37%
Simon Property Group Inc 4:00 p.m. 142.41
 1.97
 1.40%
100.17 157.82 20.40 6.98 46.39B 1.95 5.48%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.13
 0.04
 0.25%
15.53 19.99 39.34 -0.7 1.17B 0.2225 5.52%
Umh Properties Inc 4:00 p.m. 15.54
 0.17
 1.11%
13.26 16.85 NA -0.15 1.08B 0.215 5.53%
Nnn Reit Inc 4:00 p.m. 40.61
 0.61
 1.52%
34.38 44.96 18.80 2.16 7.43B 0.565 5.57%
Brt Apartments Corp MD 4:00 p.m. 17.75
 0.38
 2.19%
15.21 20.6865 110.94 0.16 329.84M 0.25 5.63%
Nexpoint Residential Trust Inc 4:00 p.m. 32.71
 0.60
 1.87%
26.21 49.8704 19.36 1.69 843.09M 0.4624 5.65%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Douglas Emmett Inc 4:00 p.m. 13.34
 0.03
 0.23%
10.085 16.1242 NA -0.26 2.23B 0.19 5.70%
First Capital Reit Units 4:00 p.m. 15.14
 0.24
 1.61%
12.37 16.76 NA -0.631791 3.32B 0.072 5.71%
Cousins Properties Incorporated 4:00 p.m. 22.38
 0.21
 0.95%
17.40 25.19 40.69 1.11 3.40B 0.32 5.72%
Realty Income Corporation 4:00 p.m. 53.33
 0.29
 0.55%
45.035 64.18 42.33 1.26 45.93B 0.257 5.78%
National Health Investors Inc 4:00 p.m. 62.32
 0.80
 1.30%
47.54 62.93 19.91 3.13 2.71B 0.90 5.78%
SL Green Realty Corp 4:00 p.m. 50.78
 1.20
 2.42%
20.51 55.75 NA -9.12 3.29B 0.25 5.91%
Vici Properties Inc 4:00 p.m. 28.04
 0.15
 0.54%
26.625 34.05 11.35 2.47 29.25B 0.415 5.92%
Four Corners Property Trust Inc 4:00 p.m. 23.28
 0.25
 1.09%
20.51 27.60 21.76 1.07 2.14B 0.345 5.93%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.66
 0.08
 0.93%
7.75 10.75 108.25 0.08 2.55B 0.13 6.00%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Park Hotels & Resorts Inc 4:00 p.m. 16.35
 0.20
 1.24%
11.05 18.05 37.16 0.71 3.44B 0.25 6.12%
W. P. Carey Inc Reit 4:00 p.m. 56.22
 0.01
 0.02%
51.2275 74.4673 17.14 3.28 12.30B 0.865 6.15%
Riocan Real Est UN 4:00 p.m. 17.92
 0.27
 1.53%
16.32 21.51 137.85 0.13 5.46B 0.0925 6.19%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.42
 0.28
 1.85%
14.215 17.90 20.03 0.77 3.74B 0.08 6.23%
American Assets Trust Inc 4:00 p.m. 21.28
 0.29
 1.38%
17.06 23.92 25.33 0.72 1.30B 0.335 6.30%
National Storage Affiliates Trust Common 4:00 p.m. 35.44
 0.06
 0.17%
27.8608 42.54 23.95 1.48 2.83B 0.56 6.32%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Boston Properties Inc 4:00 p.m. 61.34
 1.14
 1.89%
46.80 73.97 50.69 5.4 9.63B 0.98 6.39%
Kilroy Realty Corporation 4:00 p.m. 33.42
 0.33
 1.00%
25.99 43.37 18.57 1.8 3.92B 0.54 6.46%
Granite Real Estate Inc Stapled Units E 12:09 p.m. 50.62  UNCH  0.0% 45.355 63.655 23.47 2.157057 3.20B 0.275 6.52%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.39
 0.44
 1.76%
13.22 29.88 17.88 1.42 2.89B 0.415 6.54%
Saul Centers Inc 4:00 p.m. 36.10
 0.26
 0.71%
32.13 41.04 20.87 1.73 865.74M 0.59 6.54%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Crown Castle Inc 4:00 p.m. 95.08
 0.12
 0.13%
84.72 128.27 27.48 3.46 41.31B 1.565 6.58%
Healthpeak Properties Inc 4:00 p.m. 18.23
 0.25
 1.39%
15.24 22.38 32.55 0.56 12.94B 0.30 6.58%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Getty Realty Corporation 4:00 p.m. 27.22
 0.23
 0.85%
25.90 35.56 23.67 1.15 1.47B 0.45 6.61%
Global Self Storage Inc 4:00 p.m. 4.32
 0.07
 1.65%
4.0103 5.26 16.62 0.19 48.15M 0.0725 6.71%
American Strategic Investment CO Class 3:35 p.m. 5.91  UNCH  0.0% 5.91 12.9086 NA -47.57 14.75M 0.10 6.77%
Postal Realty Trust Inc Class A 4:00 p.m. 13.88
 0.12
 0.87%
12.98 15.71 115.67 0.12 312.46M 0.24 6.92%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Gaming and Leisure Properties Inc 4:00 p.m. 42.98
 0.18
 0.42%
41.80 52.305 15.52 2.77 11.67B 0.76 7.07%
Community Healthcare Trust Incorporated 4:00 p.m. 25.70
 0.19
 0.74%
24.50 37.15 128.50 0.2 711.66M 0.4575 7.12%
Ltc Properties Inc 4:00 p.m. 31.93
 0.13
 0.41%
30.30 35.72 14.78 2.16 1.39B 0.19 7.14%
Alpine Income Property Trust Inc 4:00 p.m. 15.29
 0.42
 2.82%
14.25 17.72 80.47 0.19 208.30M 0.275 7.19%
Cbl & Associates Properties Inc 4:00 p.m. 21.95
 0.13
 0.60%
19.90 25.28 129.12 -3.2 708.40M 0.40 7.29%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.69
 0.19
 2.92%
4.91 8.05 NA -0.39 828.81M 0.125 7.47%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Armada Hoffler Properties Inc 4:00 p.m. 10.72
 0.22
 2.10%
9.8101 13.11 11.40 0.94 716.02M 0.205 7.65%
Dream Industrial Real Estate Investment 2:24 p.m. 8.97  UNCH  0.0% 8.324 11.13 24.65 0.363931 1.08B 0.0583 7.80%
Broadstone Net Lease Inc 4:00 p.m. 14.57
 0.07
 0.48%
13.68 17.59 17.55 0.83 2.74B 0.285 7.82%
Choice Pptys Real Estate Invt TR TR Unit 3:21 p.m. 9.6165
 0.1465
 1.55%
8.884 10.95 8.74 1.100909 2.98B 0.0633 7.90%
Outfront Media Inc 4:00 p.m. 15.11
 0.28
 1.89%
8.18 17.02 NA -2.66 2.51B 0.30 7.94%
One Liberty Properties Inc 4:00 p.m. 22.61
 0.47
 2.12%
17.55 23.4271 16.38 1.38 480.54M 0.45 7.96%
Acres Commercial Realty Corp 4:00 p.m. 13.82
 0.02
 0.14%
6.62 14.35 39.49 0.35 106.21M 0.275 7.96%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
Highwoods Properties Inc 4:00 p.m. 24.71
 0.53
 2.19%
17.055 26.27 17.78 1.39 2.62B 0.50 8.09%
Smartcentres Reit 4:00 p.m. 22.79
 0.47
 2.11%
20.67 26.66 9.38 2.429377 3.25B 0.1542 8.12%
Epr Properties 4:00 p.m. 40.53
 0.12
 0.30%
39.015 49.10 20.57 2.03 3.07B 0.285 8.44%
Riocan Real Estate Inv TR Ordinary Share 1:52 p.m. 13.10
 0.299
 2.34%
11.50 16.06 100.77 0.13 3.99B 0.0925 8.47%
Alexanders Inc 4:00 p.m. 211.54
 1.01
 0.48%
155.60 235.8499 10.59 11.24 1.08B 4.50 8.51%
City Office Reit Inc 4:00 p.m. 4.64
 0.07
 1.53%
3.455 6.705 NA -0.25 186.31M 0.10 8.62%
Universal Health Realty Income Trust 4:00 p.m. 33.50
 0.05
 0.15%
32.2749 49.64 30.18 1.11 463.11M 0.725 8.66%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.23
 0.27
 1.93%
12.77 20.32 NA -0.74 5.43B 0.31 8.71%
Ladder Capital Corp Class A 4:00 p.m. 10.52
 0.04
 0.38%
8.84 12 12.99 0.81 1.33B 0.23 8.75%
Sabra Health Care Reit Inc 4:00 p.m. 13.66  UNCH  0.0% 10.30 14.91 227.67 0.06 3.16B 0.30 8.78%
Omega Healthcare Investors Inc 4:00 p.m. 30.26
 0.16
 0.53%
25.995 34.77 30.26 1 7.42B 0.67 8.86%
Cto Realty Growth Inc 4:00 p.m. 17.09
 0.11
 0.65%
15.63 18.03 569.67 -0.09 389.80M 0.38 8.89%
Acres Commercial Realty Corp 8.625 Fix 1:22 p.m. 24.05
 0.13
 0.54%
19.70 25.0994 NA NA 115.44M 0.5391 8.97%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.75 28.57 0.233815 1.91B 0.05 8.98%
Easterly Government Properties Inc 4:00 p.m. 11.77
 0.18
 1.55%
10.27 15.21 61.95 0.19 1.20B 0.265 9.01%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.22
 0.07
 0.53%
10.84 14.14 NA -0.19 532.95M 0.10 9.08%
Rithm Capital Corp 4:00 p.m. 10.94
 0.12
 1.11%
7.585 11.32 9.95 1.1 5.29B 0.25 9.14%
Manhattan Bridge Capital Inc 4:00 p.m. 5.03
 0.05
 0.98%
4.27 5.29 10.48 0.45 57.54M 0.115 9.15%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.16
 0.05
 0.33%
13.41 16 12.03 1.26 726.86M 0.1167 9.24%
Presidio Property Trust Inc - Class A C 4:00 p.m. 0.976
 0.1408
 16.86%
0.50 1.45 1.44 -0.57 14.12M 0.023 9.43%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 -0.315336 61.40M 0.0287 9.80%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.50
 0.12
 0.62%
16.06 22.29 18.22 1.07 6.12B 0.48 9.85%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.85
 0.09
 0.92%
9.09 14.12 NA -0.78 682.74M 0.25 10.15%
Creative Media & Community Trust Cor 3:58 p.m. 3.34
 0.05
 1.48%
3.19 5.5399 NA -1.11 76.11M 0.085 10.18%
Northwest Healthcare Properties Real Est 9:45 a.m. 3.53
 0.01
 0.28%
2.8478 6.23 13.21 0.267175 466.75M 0.03 10.20%
Global Medical Reit Inc 4:00 p.m. 8.20
 0.01
 0.12%
7.98 11.585 35.65 0.2 537.71M 0.21 10.24%
PS Business Parks Inc Depositary Shares 11:46 a.m. 11.6329
 0.2329
 2.04%
10.78 26.73 NA NA 139.59M 0.3047 10.48%
Chimera Investment Corporation 4:00 p.m. 4.11  UNCH  0.0% 3.92 6.49 17.87 0.23 992.00M 0.11 10.71%
Seritage Growth Properties Class A 4:00 p.m. 9.29
 0.05
 0.54%
7.07 9.92 NA -2.85 522.68M 0.25 10.76%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.41
 0.17
 1.11%
13.17 16.11 27.52 0.56 302.53M 0.14 10.90%
Smartcentres Real Estate Investment Trus 2:01 p.m. 16.57
 0.36
 2.22%
14.9767 19.581 6.82 2.429377 2.36B 0.1542 11.16%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Great Ajax Corp 4:00 p.m. 3.58
 0.11
 3.17%
3.30 7.20 NA -2.01 132.42M 0.10 11.17%
Automotive Pptys Real Estate Invt TR Uni 9:40 a.m. 7.20
 0.11
 1.50%
7.20 8.92 5.61 1.283524 156.94M 0.067 11.17%
Seven Hills Realty Trust 4:00 p.m. 12.51
 0.10
 0.81%
9.01 14.08 7.11 1.76 185.28M 0.35 11.19%
Redwood Trust Inc 4:00 p.m. 5.71
 0.03
 0.53%
5.455 8.30 NA -1.43 751.30M 0.16 11.21%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Uniti Group Inc 4:00 p.m. 5.31  UNCH  0.0% 2.94 6.71 NA -0.04 1.28B 0.15 11.30%
New York Mortgage Trust Inc 4:00 p.m. 7.06
 0.10
 1.44%
6.70 10.63 NA -0.99 644.12M 0.20 11.33%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.66
 0.10
 0.74%
10.5202 15.89 8.38 1.63 1.18B 0.40 11.71%
Lument Finance Trust Inc 4:00 p.m. 2.35
 0.03
 1.26%
1.53 2.56 8.10 0.29 122.78M 0.07 11.91%
Brightspire Capital Inc Class A 4:00 p.m. 6.42
 0.08
 1.26%
5.20 8.01 NA -0.12 838.69M 0.20 12.46%
Healthcare Trust Inc - 7.375 Series A 2:15 p.m. 14.6999
 0.0607
 0.41%
9.5384 19.60 NA NA 1.66B 0.4609 12.54%
Tpg RE Finance Trust Inc 4:00 p.m. 7.61
 0.10
 1.33%
4.645 8.12 NA -1.69 592.58M 0.24 12.61%
Artis Real Estate Invt TR Trust Unit CA 3:56 p.m. 4.75
 0.06
 1.28%
4.065 5.53 NA -3.1 669.70M 0.05 12.63%
Generation Income Properties Inc 4:00 p.m. 3.63
 0.12
 3.20%
2.90 4.65 NA -1.4 19.67M 0.039 12.89%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.57
 0.01
 0.18%
4.82 6.8901 3.32 1.68 164.05M 0.18 12.93%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.78
 0.06
 0.56%
9.13 12.74 37.17 0.29 1.53B 0.35 12.99%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.13
 0.15
 2.51%
5.92 9.39 NA -0.8 1.02B 0.20 13.05%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.86
 0.32
 1.73%
16.825 23.82 13.19 1.43 3.28B 0.62 13.15%
Medical Properties Trust Inc 4:00 p.m. 4.52
 0.10
 2.26%
2.92 10.739 3.01 1.5 2.71B 0.15 13.27%
Mfa Financial Inc 4:00 p.m. 10.51
 0.08
 0.77%
8.41 11.90 22.85 0.46 1.07B 0.35 13.32%
Arbor Realty Trust 4:00 p.m. 12.76
 0.14
 1.11%
10.10 17.74 7.29 1.75 2.42B 0.43 13.48%
Brandywine Realty Trust 4:00 p.m. 4.45
 0.07
 1.60%
3.42 5.67 NA -1.15 766.61M 0.15 13.48%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.42
 0.03
 0.68%
3.97 6.405 NA -1.5 224.51M 0.15 13.57%
Ellington Financial Inc 4:00 p.m. 11.47
 0.05
 0.44%
10.88 14.21 12.89 0.89 975.60M 0.13 13.60%
Dynex Capital Inc 4:00 p.m. 11.46
 0.25
 2.13%
9.57 13.555 NA -0.25 677.63M 0.13 13.61%
Ready Capital Corproation 4:00 p.m. 8.71
 0.09
 1.04%
8.25 11.97 3.92 2.22 1.50B 0.30 13.78%
Sachem Capital Corp Common Shares 4:00 p.m. 3.14
 0.05
 1.57%
2.985 4.64 11.63 0.46 148.98M 0.11 14.01%
Annaly Capital Management Inc 4:00 p.m. 18.33
 0.10
 0.55%
14.5201 21.07 NA -3.61 9.17B 0.65 14.18%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.67
 0.05
 0.74%
5.09 7.64 21.52 -2.29 132.20M 0.08 14.39%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Firm Capital Property Trust Unit Canada 9:35 a.m. 3.56
 0.01
 0.28%
0.0107 4.10 8.55 -0.031921 0 0.0433 14.61%
Two Harbors Investment Corp 4:00 p.m. 12.31
 0.18
 1.48%
9.83 14.5898 NA -1.6 1.27B 0.45 14.62%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.66
 0.10
 1.52%
6.36 11.24 NA -0.72 362.45M 0.25 15.02%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.04
 0.22
 1.66%
12.53 17.84 21.73 0.22 229.42M 0.50 15.34%
Agnc Investment Corp 4:00 p.m. 9.20
 0.05
 0.55%
6.81 10.6381 184.00 0.05 6.39B 0.12 15.65%
Armour Residential Reit Inc 4:00 p.m. 18.37
 0.20
 1.10%
13.315 27 NA -10.25 895.54M 0.24 15.68%
Global Net Lease Inc 4:00 p.m. 6.82
 0.07
 1.04%
6.52 11.58 NA -1.71 1.57B 0.275 16.13%
Afc Gamma Inc 4:00 p.m. 11.84
 0.19
 1.63%
9.91 14.5996 11.61 1.02 244.70M 0.48 16.22%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.49
 0.19
 5.76%
2.77 5.615 NA -1.7 104.77M 0.15 17.19%
Orchid Island Capital Inc 4:00 p.m. 8.31
 0.05
 0.60%
5.90 11.2693 NA -0.89 426.33M 0.12 17.33%
Ashford Hospitality Trust Inc 4:00 p.m. 1.31  UNCH  0.0% 1.24 5.09 NA -5.61 52.02M 0.06 18.32%
Invesco Mortgage Capital Inc 4:00 p.m. 8.37
 0.12
 1.46%
6.34 12.3701 NA -0.85 407.33M 0.40 19.12%
Apartment Investment and Management Comp 4:00 p.m. 8.09
 0.26
 3.32%
5.63 8.93 NA -1.16 1.17B 0.41 20.27%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Sotherly Hotels Inc 4:00 p.m. 1.24
 0.06
 5.08%
1.13 2.50 NA -0.22 24.61M 0.13 41.94%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
American Hotel Income Properties Reit LP 3:48 p.m. 0.5132
 0.0632
 14.04%
0.379 1.94 NA -0.94 40.09M 0.0228 53.31%
Power Reit MD 3:37 p.m. 0.5171
 0.0071
 1.39%
0.50 3.24 NA -4.43 1.75M 0.10 77.35%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In business, the earning of profit is something more than an incident of success. It is an essential condition of success. It is an essential condition of success because the continued absence of profit itself spells failure." - Louis Dembitz Brandeis
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.