ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 5:04 PM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Income Opportunity Realty Investors Inc 3:51 p.m. 16.4673
 0.5327
 3.13%
10.75 17.82 9.80 0.94 67.69M 0.00 0.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 0.1474
 0.0158
 12.01%
0.125 13.60 NA -4.57 10.03M 0.00 0.00%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Healthcare TR Inc 10:52 a.m. 1.9824
 0.8676
 30.44%
1.9701 7.11 NA -0.829364 224.38M 0.00 0.00%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.63
 0.28
 1.95%
11.385 16.65 NA -0.93 1.76B 0.01 0.27%
Office Properties Income Trusthares OF 3:59 p.m. 1.895
 0.025
 1.34%
1.81 8.80 NA -1.44 92.39M 0.01 2.11%
Industrial Logistics Properties Trustha 4:00 p.m. 3.66
 0.05
 1.39%
1.645 4.88 NA -1.65 240.98M 0.01 1.09%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.41
 0.06
 2.55%
0.80 3.96 NA -1.23 579.41M 0.01 1.66%
Franklin Street Properties Corp 4:00 p.m. 1.88
 0.02
 1.07%
1.13 2.72 NA -0.47 194.45M 0.01 2.13%
Digitalbridge Group Inc 4:00 p.m. 17.30
 0.01
 0.06%
10.20 20.99 22.47 0.77 2.83B 0.01 0.23%
Innsuites Hospitality Trust Shares of BE 2:22 p.m. 1.53
 0.09
 6.25%
0.9491 3.82 76.50 0.06 13.78M 0.01 1.31%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.16 0 0.02 NA%
Medalist Diversified Reit Inc 3:33 p.m. 5.68
 0.23
 4.22%
4.1188 6.78 NA -2.06 12.70M 0.02 1.41%
American Hotel Income Properties Reit LP 3:42 p.m. 0.45
 0.071
 18.73%
0.379 1.94 NA -0.94 35.15M 0.0228 60.80%
Presidio Property Trust Inc - Class A C 4:00 p.m. 0.8352
 0.0648
 7.20%
0.50 1.45 1.23 0.68 12.08M 0.023 11.02%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 0.886003 61.40M 0.0287 9.80%
Diamondrock Hospitality Company 4:00 p.m. 8.83
 0.05
 0.57%
7.33 9.99 24.53 0.36 1.86B 0.03 1.36%
Northwest Healthcare Properties Real Est 3:45 p.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Paramount Group Inc 4:00 p.m. 4.57
 0.12
 2.70%
4.06 5.92 NA -0.16 993.19M 0.035 3.06%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.15
 0.10
 1.10%
5.43 10.32 30.50 0.3 1.49B 0.035 1.53%
Empire State Realty OP L.P. Series 250 O 3:59 p.m. 8.86
 0.14
 1.56%
4.73 10.8441 29.53 0.3 22.93M 0.035 1.58%
Empire State Realty OP L.P. Series ES OP 3:53 p.m. 9.06
 0.35
 4.02%
5.0794 10.50 30.20 0.3 176.71M 0.035 1.55%
Empire State Realty OP L.P. Series 60 OP 3:38 p.m. 8.49
 0.36
 4.07%
5.0501 10.60 28.30 0.3 42.76M 0.035 1.65%
Generation Income Properties Inc 4:00 p.m. 3.75
 0.05
 1.32%
2.90 4.65 NA -2.46 20.32M 0.039 12.48%
Whitestone Reit Common Shares 4:00 p.m. 11.22
 0.28
 2.56%
8.21 13.12 29.53 0.71 560.53M 0.0413 4.41%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 10.81
 0.10
 0.93%
10.15 13.94 NA -6.362779 178.91M 0.0417 4.63%
Firm Capital Property Trust Unit Canada 9:35 a.m. 3.56
 0.01
 0.28%
0.0107 4.10 8.55 0.416182 0 0.0433 14.61%
Gladstone Land Corporation 4:00 p.m. 12.69
 0.30
 2.42%
12.31 17.48 NA -0.28 454.79M 0.0466 4.41%
Flagship Communities Real Estate Investm 9:51 a.m. 17.6215
 0.02
 0.11%
12.8501 20.25 3.33 4.243492 110.82M 0.0468 3.19%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Hudson Pacific Properties Inc 4:00 p.m. 5.93
 0.11
 1.89%
4.045 9.855 NA -1.36 836.99M 0.05 3.37%
H & R Real Estate Invt TR Unit 1:49 p.m. 6.63
 0.11
 1.69%
6.12 8.95 28.36 0.233815 1.89B 0.05 9.05%
Artis Real Estate Invt TR Trust Unit CA 10:23 a.m. 4.69
 0.10
 2.18%
4.065 5.53 NA -3.1 661.24M 0.05 12.79%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Veris Residential Inc 4:00 p.m. 14.43
 0.26
 1.83%
13.065 18.975 NA -1.22 1.33B 0.0525 1.46%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Dream Industrial Real Estate Investment 2:24 p.m. 8.97  UNCH  0.0% 8.324 11.1607 24.65 0.363931 1.08B 0.0583 7.80%
Summit Hotel Properties Inc 4:00 p.m. 6.15
 0.01
 0.16%
5.31 7.26 NA -0.16 661.70M 0.06 3.90%
Farmland Partners Inc 4:00 p.m. 10.75
 0.17
 1.61%
9.955 13.27 20.28 0.16 517.67M 0.06 2.23%
Ashford Hospitality Trust Inc 4:00 p.m. 1.31
 0.01
 0.76%
1.24 5.09 NA -5.61 52.02M 0.06 18.32%
Firm Cap Apt Reit Unit Canada 0/0/NA NA  UNCH  0.0% NA NA NA -1.856818 0 0.0615 NA%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.028651 2.93B 0.0633 8.03%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Automotive Pptys Real Estate Invt TR Uni 9:40 a.m. 7.20  UNCH  0.0% 7.20 8.92 5.61 2.098429 156.94M 0.067 11.17%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.21
 0.15
 1.49%
8.61 11.59 10.98 0.93 2.08B 0.07 2.74%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.29
 0.04
 0.43%
8.92 11.32 NA -0.11 454.32M 0.07 3.01%
Lument Finance Trust Inc 4:00 p.m. 2.38
 0.02
 0.85%
1.53 2.56 8.21 0.11 124.35M 0.07 11.76%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
First Capital Reit Units 4:00 p.m. 14.90
 0.23
 1.57%
12.37 16.76 NA -0.631791 3.27B 0.072 5.80%
Global Self Storage Inc 4:00 p.m. 4.25
 0.04
 0.95%
4.0103 5.26 16.35 0.19 47.37M 0.0725 6.82%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.14
 0.21
 1.41%
14.215 17.90 19.66 0.77 3.67B 0.08 6.34%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.72
 0.01
 0.15%
5.09 7.64 21.68 -2.29 133.19M 0.08 14.29%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Creative Media & Community Trust Cor 4:00 p.m. 3.39
 0.07
 2.11%
3.19 5.5399 NA -1.11 77.25M 0.085 10.03%
Riocan Real Estate Inv TR Ordinary Share 3:05 p.m. 12.801
 0.019
 0.15%
11.50 16.06 98.47 0.13 3.90B 0.0925 8.67%
Riocan Real Est UN 4:00 p.m. 17.65
 0.06
 0.34%
16.32 21.51 135.77 0.13 5.37B 0.0925 6.29%
Phillips Edison & Company Inc 4:00 p.m. 33.02
 0.61
 1.88%
27.85 37.92 68.79 0.48 4.04B 0.0975 3.54%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.04
 0.13
 1.19%
9.065 12.39 34.50 0.32 1.72B 0.10 3.62%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.15
 0.19
 1.47%
10.84 14.14 NA -0.19 530.13M 0.10 9.13%
City Office Reit Inc 4:00 p.m. 4.57
 0.11
 2.47%
3.455 6.705 NA -0.25 183.50M 0.10 8.75%
Great Ajax Corp 4:00 p.m. 3.47
 0.07
 2.06%
3.30 7.20 NA -2.01 128.35M 0.10 11.53%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Power Reit MD 3:48 p.m. 0.51  UNCH  0.0% 0.50 3.2704 NA -4.43 1.73M 0.10 78.43%
American Strategic Investment CO Class 2:19 p.m. 5.91
 0.30
 4.83%
5.91 13.09 NA -47.57 14.75M 0.10 6.77%
Chimera Investment Corporation 4:00 p.m. 4.11
 0.09
 2.24%
3.92 6.49 17.87 -2.51 992.00M 0.11 10.71%
Sachem Capital Corp Common Shares 4:00 p.m. 3.19
 0.01
 0.31%
2.985 4.64 11.81 0.46 151.35M 0.11 13.79%
Manhattan Bridge Capital Inc 4:00 p.m. 5.08
 0.0599
 1.19%
4.27 5.29 10.58 0.45 58.11M 0.115 9.06%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.11
 0.07
 0.47%
13.41 16 11.99 1.26 724.46M 0.1167 9.27%
Agnc Investment Corp 4:00 p.m. 9.15
 0.09
 0.99%
6.81 10.6381 183.00 0.05 6.36B 0.12 15.74%
Boardwalk Real Estate Invt TR TR Unit C 1:17 p.m. 52.16
 0.91
 1.78%
41.47 58.95 3.59 14.54 2.41B 0.12 2.76%
Xenia Hotels & Resorts Inc 4:00 p.m. 14
 0.04
 0.28%
10.90 15.835 82.35 0.17 1.43B 0.12 3.43%
Orchid Island Capital Inc 4:00 p.m. 8.26
 0.12
 1.47%
5.90 11.2693 NA -0.89 423.77M 0.12 17.43%
Boardwalk Real Estate Investment Trust 4:00 p.m. 71.76
 1.15
 1.63%
57.14 80.10 4.94 14.54 3.32B 0.12 2.01%
Canadian Apartment Properties Real Estat 3:35 p.m. 31
 0.1572
 0.51%
29.406 40.63 NA -2.426362 4.95B 0.1208 4.68%
Cdn Apartment UN 4:00 p.m. 42.67
 0.35
 0.83%
40.52 54.60 NA -2.426362 6.82B 0.1208 3.40%
Stag Industrial Inc 4:00 p.m. 34.93
 0.55
 1.60%
31.69 39.61 32.64 1.07 6.35B 0.1233 4.24%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.50
 0.14
 2.20%
4.91 8.05 NA -0.39 805.27M 0.125 7.69%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Site Centers Corp 4:00 p.m. 13.65
 0.10
 0.74%
10.88 14.71 11.28 1.21 2.86B 0.13 3.81%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.58
 0.11
 1.30%
7.75 10.75 107.25 0.08 2.53B 0.13 6.06%
Ellington Financial Inc 4:00 p.m. 11.42
 0.15
 1.33%
10.88 14.21 12.83 -1.43 971.35M 0.13 13.66%
Dynex Capital Inc 4:00 p.m. 11.71
 0.23
 2.00%
9.57 13.555 NA -0.25 692.41M 0.13 13.32%
Sotherly Hotels Inc 3:59 p.m. 1.195
 0.005
 0.42%
1.16 2.50 NA -0.22 23.72M 0.13 43.51%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Calamos LONG/SHORT Equity & Dynamic 3:59 p.m. 15.24
 0.03
 0.20%
13.17 16.11 27.21 0.56 299.19M 0.14 11.02%
Medical Properties Trust Inc 4:00 p.m. 4.42
 0.42
 8.68%
2.92 10.739 2.95 1.5 2.65B 0.15 13.57%
Uniti Group Inc 4:00 p.m. 5.31  UNCH  0.0% 2.94 6.71 NA -0.04 1.28B 0.15 11.30%
Retail Opportunity Investments Corp 4:00 p.m. 12.28
 0.19
 1.57%
10.985 15.165 45.48 0.27 1.57B 0.15 4.89%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
Brandywine Realty Trust 4:00 p.m. 4.38
 0.14
 3.30%
3.42 5.67 NA -1.15 754.55M 0.15 13.70%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.39
 0.08
 1.86%
3.97 6.405 NA -1.04 222.98M 0.15 13.67%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.30
 0.04
 1.23%
2.77 5.615 NA -1.7 99.07M 0.15 18.18%
Smartcentres Real Estate Investment Trus 2:22 p.m. 16.21
 0.255
 1.60%
14.9767 19.581 6.67 2.429377 2.31B 0.1542 11.41%
Smartcentres Reit 4:00 p.m. 22.32
 0.24
 1.09%
20.67 26.66 9.19 2.429377 3.18B 0.1542 8.29%
Independence Realty Trust Inc 4:00 p.m. 15.62
 0.08
 0.52%
11.61 18.77 29.47 0.53 3.52B 0.16 4.10%
Redwood Trust Inc 4:00 p.m. 5.68
 0.05
 0.89%
5.455 8.30 NA -1.43 747.36M 0.16 11.27%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Macerich Company The 4:00 p.m. 15.29
 0.12
 0.79%
9.05 17.69 NA -1.28 3.30B 0.17 4.45%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.37
 0.17
 1.05%
13.125 18.79 7.76 2.11 1.94B 0.17 4.15%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Jbg Smith Properties Common Shares 4:00 p.m. 14.84
 0.21
 1.44%
12.63 18.17 NA -0.78 1.36B 0.175 4.72%
Acadia Realty Trust 4:00 p.m. 17.05
 0.30
 1.79%
12.37 17.728 85.25 0.2 1.76B 0.18 4.22%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.56
 0.06
 1.09%
4.82 6.8901 3.31 -3.12 163.76M 0.18 12.95%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Douglas Emmett Inc 4:00 p.m. 13.31
 0.30
 2.31%
10.085 16.1242 NA -0.26 2.23B 0.19 5.71%
Ltc Properties Inc 4:00 p.m. 31.80
 0.31
 0.98%
30.30 35.72 14.72 2.16 1.38B 0.19 7.17%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Weyerhaeuser Company 4:00 p.m. 31.47
 0.12
 0.38%
28.12 36.27 27.37 1.15 22.96B 0.20 2.54%
Host Hotels & Resorts Inc 4:00 p.m. 18.71
 0.12
 0.65%
14.92 21.31 17.99 1.04 13.16B 0.20 4.28%
Service Properties Trust - Shares of Ben 4:00 p.m. 5.98
 0.04
 0.67%
5.92 9.48 NA -0.2 991.29M 0.20 13.38%
New York Mortgage Trust Inc 3:59 p.m. 6.97
 0.15
 2.20%
6.70 10.63 NA -0.99 635.90M 0.20 11.48%
Brightspire Capital Inc Class A 4:00 p.m. 6.34
 0.13
 2.09%
5.20 8.01 NA -0.12 828.24M 0.20 12.62%
Netstreit Corp 4:00 p.m. 17.06
 0.51
 3.08%
13.49 18.97 155.09 0.11 1.25B 0.205 4.81%
Armada Hoffler Properties Inc 4:00 p.m. 10.50
 0.27
 2.64%
9.8101 13.11 11.17 0.94 701.33M 0.205 7.81%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Global Medical Reit Inc 4:00 p.m. 8.19
 0.07
 0.86%
7.98 11.585 35.61 0.23 537.06M 0.21 10.26%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Umh Properties Inc 4:00 p.m. 15.37
 0.13
 0.85%
13.26 16.85 NA -0.67 1.07B 0.215 5.60%
Americold Realty Trust Inc 4:00 p.m. 22.84
 0.11
 0.48%
22.59 33.90 NA -0.07 6.49B 0.22 3.85%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.09
 0.33
 2.09%
15.53 19.99 39.24 -0.7 1.17B 0.2225 5.53%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Inventrust Properties Corp 4:00 p.m. 24.86
 0.34
 1.39%
20.76 27.25 310.75 0.08 1.69B 0.226 3.64%
Ladder Capital Corp Class A 4:00 p.m. 10.48
 0.17
 1.65%
8.84 12 12.94 0.81 1.33B 0.23 8.78%
Kimco Realty Corporation HC 4:00 p.m. 18.20
 0.46
 2.59%
16.34 22.835 17.84 1.02 12.27B 0.24 5.27%
Armour Residential Reit Inc 4:00 p.m. 18.17
 0.46
 2.60%
13.315 27 NA -1.86 885.79M 0.24 15.85%
Plymouth Industrial Reit Inc 4:00 p.m. 20.33
 0.27
 1.35%
19.2082 25.545 101.65 0.2 922.62M 0.24 4.72%
Tpg RE Finance Trust Inc 4:00 p.m. 7.51
 0.15
 2.04%
4.645 8.12 NA -1.69 584.79M 0.24 12.78%
Postal Realty Trust Inc Class A 4:00 p.m. 13.76
 0.29
 2.15%
12.98 15.71 114.67 0.15 309.76M 0.24 6.98%
Agree Realty Corporation 4:00 p.m. 56.56
 0.73
 1.31%
52.69 69.26 33.27 1.83 5.69B 0.25 5.30%
Rithm Capital Corp 4:00 p.m. 10.82
 0.17
 1.60%
7.585 11.32 9.84 1.1 5.24B 0.25 9.24%
Kite Realty Group Trust 4:00 p.m. 20.89
 0.33
 1.60%
19.16 24.26 94.95 0.22 4.59B 0.25 4.79%
Park Hotels & Resorts Inc 4:00 p.m. 16.15
 0.02
 0.12%
11.05 18.05 36.70 0.71 3.40B 0.25 6.19%
SL Green Realty Corp 4:00 p.m. 49.58
 1.06
 2.19%
20.51 55.75 NA -9.12 3.21B 0.25 6.05%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.76
 0.19
 1.98%
9.09 14.12 NA -0.78 676.50M 0.25 10.25%
Seritage Growth Properties Class A 4:00 p.m. 9.34
 0.06
 0.65%
7.07 9.92 NA -2.85 525.50M 0.25 10.71%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.56
 0.15
 2.34%
6.36 11.24 NA -0.72 357.01M 0.25 15.24%
Brt Apartments Corp MD 4:00 p.m. 17.37
 0.75
 4.51%
15.21 20.6865 108.56 2.66 322.78M 0.25 5.76%
Realty Income Corporation 4:00 p.m. 53.04
 1.01
 1.94%
45.035 64.18 42.10 1.26 45.68B 0.257 5.81%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.27
 0.24
 0.69%
31.36 37.97 34.92 1.01 12.85B 0.26 2.95%
Easterly Government Properties Inc 4:00 p.m. 11.59
 0.17
 1.49%
10.27 15.21 61.00 0.34 1.19B 0.265 9.15%
Brixmor Property Group Inc 4:00 p.m. 21.47
 0.16
 0.75%
19.40 24.47 21.26 1.01 6.47B 0.2725 5.08%
Granite Real Estate Inc Stapled Units E 12:09 p.m. 50.62
 0.40
 0.80%
45.355 63.995 23.47 2.157057 3.20B 0.275 6.52%
Tanger Inc 4:00 p.m. 26.67
 0.15
 0.56%
18 29.97 28.99 0.92 2.91B 0.275 4.12%
Global Net Lease Inc 4:00 p.m. 6.75
 0.13
 1.96%
6.52 11.58 NA -1.71 1.55B 0.275 16.30%
Alpine Income Property Trust Inc 4:00 p.m. 14.87
 0.32
 2.20%
14.25 17.72 78.26 0.19 202.50M 0.275 7.40%
Acres Commercial Realty Corp 4:00 p.m. 13.80
 0.14
 1.02%
6.62 14.35 39.43 0.35 106.06M 0.275 7.97%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Rayonier Inc Reit 4:00 p.m. 30.35
 0.10
 0.33%
24.84 35.29 25.94 1.17 4.51B 0.285 3.76%
Epr Properties 4:00 p.m. 40.41
 0.01
 0.03%
39.015 49.10 20.51 2.03 3.06B 0.285 8.46%
Broadstone Net Lease Inc 4:00 p.m. 14.50
 0.18
 1.26%
13.68 17.59 17.47 0.83 2.73B 0.285 7.86%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.48
 0.32
 1.27%
20.49 26.77 20.55 1.24 4.32B 0.285 4.47%
Caretrust Reit Inc 4:00 p.m. 23.69
 0.05
 0.21%
18.18 24.62 47.38 0.5 3.20B 0.29 4.90%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Vornado Realty Trust 4:00 p.m. 26.09
 0.26
 1.01%
12.31 32.21 113.43 0.23 4.97B 0.30 1.15%
Healthpeak Properties Inc 4:00 p.m. 17.98
 0.03
 0.17%
15.24 22.38 32.11 0.56 12.76B 0.30 6.67%
Sabra Health Care Reit Inc 4:00 p.m. 13.66
 0.23
 1.71%
10.30 14.91 227.67 0.06 3.16B 0.30 8.78%
Outfront Media Inc 4:00 p.m. 14.83
 0.04
 0.27%
8.18 17.02 NA -2.66 2.46B 0.30 8.09%
Ready Capital Corproation 4:00 p.m. 8.62
 0.15
 1.77%
8.25 11.97 3.88 1.685314 1.49B 0.30 13.92%
PS Business Parks Inc Depositary Shares 11:46 a.m. 11.6329
 0.2329
 2.04%
10.78 26.73 NA NA 139.59M 0.3047 10.48%
Healthcare Realty Trust Incorporated 4:00 p.m. 13.96
 0.17
 1.23%
12.77 20.32 NA -0.74 5.33B 0.31 8.88%
Cousins Properties Incorporated 4:00 p.m. 22.17
 0.13
 0.59%
17.40 25.19 40.31 0.55 3.37B 0.32 5.77%
American Assets Trust Inc 4:00 p.m. 20.99
 0.43
 2.09%
17.06 23.92 24.99 0.72 1.28B 0.335 6.38%
Four Corners Property Trust Inc 4:00 p.m. 23.03
 0.37
 1.63%
20.51 27.60 21.52 1.07 2.12B 0.345 5.99%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.72
 0.20
 1.90%
9.13 12.74 36.97 0.29 1.52B 0.35 13.06%
Mfa Financial Inc 4:00 p.m. 10.43
 0.15
 1.46%
8.41 11.90 22.67 0.46 1.06B 0.35 13.42%
Seven Hills Realty Trust 4:00 p.m. 12.41
 0.02
 0.16%
9.01 14.08 7.05 1.76 183.80M 0.35 11.28%
First Industrial Realty Trust Inc 4:00 p.m. 45.63
 0.44
 0.95%
40.44 55.225 22.04 2.07 6.04B 0.37 3.24%
Cto Realty Growth Inc 4:00 p.m. 16.98
 0.26
 1.56%
15.63 18.03 566.00 -0.09 387.29M 0.38 8.95%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.56
 0.29
 2.19%
10.5202 15.89 8.32 1.63 1.17B 0.40 11.80%
Invesco Mortgage Capital Inc 4:00 p.m. 8.25
 0.16
 1.98%
6.34 12.3701 NA -0.85 401.49M 0.40 19.39%
Cbl & Associates Properties Inc 4:00 p.m. 21.82
 0.48
 2.25%
19.90 25.57 128.35 -3.2 704.20M 0.40 7.33%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Apartment Investment and Management Comp 4:00 p.m. 7.83
 0.07
 0.90%
5.63 8.93 NA -1.16 1.13B 0.41 20.95%
Vici Properties Inc 4:00 p.m. 27.89
 0.37
 1.34%
26.625 34.05 11.29 2.47 29.09B 0.415 5.95%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.95
 0.61
 2.51%
13.22 29.88 17.57 1.42 2.84B 0.415 6.65%
Rexford Industrial Realty Inc 4:00 p.m. 42.74
 0.45
 1.04%
41.56 58.02 38.16 1.12 9.31B 0.4175 3.91%
Udr Inc 4:00 p.m. 36.40
 0.62
 1.73%
30.95 44.02 27.16 1.34 11.99B 0.425 4.67%
Arbor Realty Trust 4:00 p.m. 12.62
 0.14
 1.12%
10.10 17.74 7.21 1.75 2.38B 0.43 13.63%
Ventas Inc 4:00 p.m. 43.13
 0.49
 1.15%
39.33 50.985 NA -0.12 17.43B 0.45 4.17%
Terreno Realty Corporation 4:00 p.m. 54.94
 0.19
 0.35%
50.42 66.63 30.35 2.61 5.30B 0.45 3.28%
Potlatchdeltic Corporation 4:00 p.m. 41.19
 0.44
 1.08%
40.55 54.44 53.49 4.58 3.27B 0.45 4.37%
Two Harbors Investment Corp 4:00 p.m. 12.13
 0.23
 1.93%
9.83 14.5898 NA -1.6 1.26B 0.45 14.84%
Getty Realty Corporation 4:00 p.m. 26.99
 0.49
 1.85%
25.90 35.56 23.47 1.15 1.46B 0.45 6.67%
One Liberty Properties Inc 4:00 p.m. 22.14
 0.39
 1.79%
17.55 23.4271 16.04 1.99 470.55M 0.45 8.13%
Community Healthcare Trust Incorporated 4:00 p.m. 25.51
 0.33
 1.31%
24.50 37.15 127.55 0.2 706.40M 0.4575 7.17%
Healthcare Trust Inc - 7.375 Series A 3:57 p.m. 14.7606
 0.1394
 0.94%
9.5384 19.792 NA NA 1.67B 0.4609 12.49%
Nexpoint Residential Trust Inc 4:00 p.m. 32.11
 0.78
 2.49%
26.21 49.8704 19.00 1.69 827.63M 0.4624 5.76%
Equity Lifestyle Properties Inc 4:00 p.m. 62.73
 0.40
 0.64%
60.47 74.04 37.12 1.69 11.70B 0.4775 3.04%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.38
 0.24
 1.25%
16.06 22.29 18.11 1.07 6.08B 0.48 9.91%
Afc Gamma Inc 4:00 p.m. 11.65
 0.26
 2.28%
9.91 14.5996 11.42 1.79 240.77M 0.48 16.48%
Highwoods Properties Inc 4:00 p.m. 24.18
 0.22
 0.92%
17.055 26.27 17.40 1.39 2.56B 0.50 8.27%
Nexpoint Real Estate Finance Inc 4:00 p.m. 13.26
 0.25
 1.92%
12.53 17.84 22.10 0.22 233.29M 0.50 15.08%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Cubesmart Common Shares 4:00 p.m. 42.05
 0.19
 0.45%
33.175 47.81 23.10 1.29 9.46B 0.51 4.85%
Acres Commercial Realty Corp 8.625 Fix 3:55 p.m. 23.92
 0.10
 0.42%
19.70 25.0994 NA NA 114.82M 0.5391 9.01%
Kilroy Realty Corporation 4:00 p.m. 33.09
 0.42
 1.29%
25.99 43.37 18.38 1.8 3.88B 0.54 6.53%
National Storage Affiliates Trust Common 4:00 p.m. 35.50
 0.24
 0.68%
27.8608 42.54 23.99 1.48 2.84B 0.56 6.31%
Nnn Reit Inc 4:00 p.m. 40
 0.23
 0.58%
34.38 44.96 18.52 2.16 7.31B 0.565 5.65%
Saul Centers Inc 4:00 p.m. 36.36
 0.91
 2.57%
32.13 41.04 21.02 1.73 871.97M 0.59 6.49%
Welltower Inc 4:00 p.m. 91.32
 0.51
 0.56%
72.47 94.63 138.36 0.3 53.97B 0.61 2.67%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.54
 0.21
 1.15%
16.825 23.82 12.97 1.43 3.22B 0.62 13.38%
Annaly Capital Management Inc 4:00 p.m. 18.23
 0.24
 1.33%
14.5201 21.07 NA -3.61 9.12B 0.65 14.26%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Regency Centers Corporation 4:00 p.m. 58.37
 0.61
 1.06%
54.72 68.47 28.61 2.04 10.79B 0.67 4.59%
Omega Healthcare Investors Inc 4:00 p.m. 30.42
 0.44
 1.47%
25.995 34.77 30.42 1 7.46B 0.67 8.81%
Equity Residential Common Shares of Bene 4:00 p.m. 61.54
 0.55
 0.90%
52.57 69.45 27.97 2.2 23.32B 0.675 4.39%
Universal Health Realty Income Trust 4:00 p.m. 33.45
 0.76
 2.33%
32.2749 49.64 30.14 1.11 462.41M 0.725 8.67%
D/B/A Centerspace 4:00 p.m. 64.89
 2.32
 3.71%
46.74 66.99 27.97 2.32 966.12M 0.75 4.62%
Gaming and Leisure Properties Inc 4:00 p.m. 42.80
 0.45
 1.06%
41.80 52.45 15.45 2.77 11.62B 0.76 7.10%
W. P. Carey Inc Reit 4:00 p.m. 56.21
 1.56
 2.85%
51.2275 74.4673 17.14 3.28 12.30B 0.865 6.16%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
National Health Investors Inc 4:00 p.m. 61.52
 1.08
 1.79%
47.54 62.93 19.65 3.13 2.67B 0.90 5.85%
Sun Communities Inc 4:00 p.m. 117.69
 0.27
 0.23%
102.74 141.52 NA -1.72 14.67B 0.94 3.19%
Prologis Inc 4:00 p.m. 103.49
 1.20
 1.15%
96.64 137.52 31.46 3.29 95.73B 0.96 3.71%
Boston Properties Inc 4:00 p.m. 60.20
 1.51
 2.57%
46.80 73.97 49.75 5.4 9.45B 0.98 6.51%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.68
 0.23
 1.25%
17.93 21.485 24.91 0.75 2.00B 1.00 5.35%
Camden Property Trust 4:00 p.m. 96.29
 1.00
 1.05%
82.81 114.04 26.02 3.7 10.48B 1.03 4.28%
Federal Realty Investment Trust 4:00 p.m. 99.77
 1.24
 1.26%
85.27 107.61 35.63 2.8 8.28B 1.09 4.37%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 104.43
 0.15
 0.14%
79.86 122.91 19.48 5.36 6.25B 1.10 4.21%
Digital Realty Trust Inc 4:00 p.m. 136.83
 0.17
 0.12%
86.33 154.18 45.61 3 42.73B 1.22 3.57%
Alexandria Real Estate Equities Inc 4:00 p.m. 115.69
 0.82
 0.70%
90.73 135.445 214.24 0.54 20.24B 1.27 4.39%
Eastgroup Properties Inc 4:00 p.m. 159.27
 0.05
 0.03%
154.75 188.85 36.03 4.36 7.65B 1.27 3.19%
Lamar Advertising Company - Class A 4:00 p.m. 111.44
 0.72
 0.65%
77.205 121.99 22.98 4.31 9.78B 1.30 4.67%
Mid-america Apartment Communities Inc C 4:00 p.m. 126.08
 1.46
 1.17%
115.56 158.46 26.77 4.71 14.72B 1.47 4.66%
Crown Castle Inc 4:00 p.m. 95.20
 0.83
 0.88%
84.72 131.43 27.51 3.46 41.37B 1.565 6.58%
American Tower Corporation Reit 4:00 p.m. 171.30
 0.30
 0.17%
154.58 219.10 53.87 3.18 79.99B 1.62 3.78%
Extra Space Storage Inc 4:00 p.m. 132.46
 1.74
 1.30%
101.19 164.99 27.95 4.74 28.03B 1.62 4.89%
Avalonbay Communities Inc 4:00 p.m. 184.13
 2.11
 1.16%
160.45 198.655 28.07 6.56 26.18B 1.70 3.69%
Simon Property Group Inc 4:00 p.m. 140.44
 0.07
 0.05%
100.17 157.82 20.12 6.98 45.75B 1.95 5.55%
Essex Property Trust Inc 4:00 p.m. 235.17
 1.20
 0.51%
203.85 252.85 37.21 6.32 15.10B 2.45 4.17%
Public Storage 4:00 p.m. 260.38
 0.10
 0.04%
233.18 312.25 23.54 11.06 45.75B 3.00 4.61%
Alexanders Inc 4:00 p.m. 210.53
 5.07
 2.47%
155.60 235.8499 10.54 11.24 1.08B 4.50 8.55%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.