ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Wednesday, April 24, 10:29 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Acadia Realty Trust 10:12 a.m. 17.48
 0.18
 1.02%
12.37 17.728 87.40 0.2 1.80B 0.18 4.12%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Acres Commercial Realty Corp 9:30 a.m. 13.97  UNCH  0.0% 6.62 14.35 39.91 0.35 107.36M 0.275 7.87%
Acres Commercial Realty Corp 8.625 Fix 9:53 a.m. 24
 0.1103
 0.46%
19.70 25.0994 NA NA 115.20M 0.5391 8.98%
Afc Gamma Inc 10:04 a.m. 11.78
 0.01
 0.09%
9.91 14.5996 11.55 1.79 243.46M 0.48 16.30%
AG Mortgage Investment Trust Inc 10:09 a.m. 5.65
 0.03
 0.53%
4.82 6.8901 3.36 1.68 166.41M 0.18 12.74%
Agnc Investment Corp 10:11 a.m. 9.345
 0.025
 0.27%
6.81 10.6381 186.90 0.05 6.49B 0.12 15.41%
Agree Realty Corporation 10:11 a.m. 58.2501
 0.6901
 1.20%
52.69 69.26 34.26 1.83 5.86B 0.25 5.15%
Alexander & Baldwin Inc Reit Holdin 10:12 a.m. 16.08
 0.22
 1.35%
15.53 19.99 39.22 -0.7 1.17B 0.2225 5.53%
Alexanders Inc 9:46 a.m. 212
 2.18
 1.02%
155.60 235.8499 10.62 19.97 1.08B 4.50 8.49%
Alexandria Real Estate Equities Inc 10:10 a.m. 117.655
 1.835
 1.54%
90.73 135.445 217.88 0.54 20.58B 1.27 4.32%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 12.85
 0.1628
 1.28%
11.0601 17.85 NA -3.045917 1.49B 0.15 14.01%
Alpine Income Property Trust Inc 10:02 a.m. 15.30
 0.17
 1.10%
14.25 17.72 80.53 0.19 208.44M 0.275 7.19%
American Assets Trust Inc 10:11 a.m. 21.305
 0.315
 1.46%
17.06 23.92 25.36 0.72 1.30B 0.335 6.29%
American Homes 4 Rent Common Shares of B 10:10 a.m. 35.41
 0.19
 0.53%
31.36 37.97 35.06 1.01 12.90B 0.26 2.94%
American Hotel Income Properties Reit LP 2:06 p.m. 0.492
 0.0212
 4.13%
0.379 1.94 NA -0.94 38.43M 0.0228 55.61%
American Strategic Investment CO Class 2:16 p.m. 5.9199
 0.0099
 0.17%
5.835 11.11 NA -47.57 14.77M 0.10 6.76%
American Tower Corporation Reit 10:10 a.m. 175.08
 0.90
 0.52%
154.58 219.10 55.06 3.18 81.76B 1.62 3.70%
Americold Realty Trust Inc 10:10 a.m. 22.60
 0.19
 0.83%
22.51 33.90 NA -1.22 6.42B 0.22 3.89%
Annaly Capital Management Inc 10:11 a.m. 18.48
 0.16
 0.86%
14.5201 21.07 NA -3.61 9.25B 0.65 14.07%
Apartment Investment and Management Comp 10:12 a.m. 8.015
 0.045
 0.56%
5.63 8.93 NA -1.16 1.16B 0.41 20.46%
Apollo Commercial Real Estate Finance IN 10:11 a.m. 10.85
 0.16
 1.45%
9.13 12.74 37.41 0.29 1.54B 0.35 12.90%
Apple Hospitality Reit Inc Common Share 10:11 a.m. 15.395
 0.075
 0.48%
14.215 17.90 19.99 0.77 3.73B 0.08 6.24%
Arbor Realty Trust 10:12 a.m. 13.062
 0.138
 1.04%
10.29 17.74 7.46 1.75 2.47B 0.43 13.17%
Ares Commercial Real Estate Corporation 10:11 a.m. 6.76
 0.05
 0.73%
6.36 11.24 NA -0.72 367.90M 0.25 14.79%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Armada Hoffler Properties Inc 10:09 a.m. 10.54
 0.16
 1.50%
9.8101 13.11 11.21 0.94 706.95M 0.205 7.78%
Armour Residential Reit Inc 10:11 a.m. 18.81
 0.18
 0.95%
13.315 27 NA -1.86 917.02M 0.24 15.31%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -0.19 675.34M 0.05 12.53%
Ashford Hospitality Trust Inc 10:10 a.m. 1.265
 0.015
 1.17%
1.24 5.09 NA -5.61 50.23M 0.06 18.97%
Automotive Pptys Real Estate Invt TR Uni 1:05 p.m. 7.26
 0.06
 0.83%
7.20 8.92 5.66 2.098429 158.24M 0.067 11.07%
Avalonbay Communities Inc 10:10 a.m. 189.49
 0.83
 0.44%
160.45 198.655 28.89 8.12 26.94B 1.70 3.59%
Blackstone Mortgage Trust Inc 10:11 a.m. 17.90
 1.23
 6.43%
16.825 23.82 12.52 1.43 3.11B 0.62 13.85%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Boardwalk Real Estate Investment Trust 10:07 a.m. 73.13
 0.90
 1.22%
57.14 80.10 5.03 14.54 3.38B 0.12 1.97%
Boardwalk Real Estate Invt TR TR Unit C 11:39 a.m. 54.60
 0.60
 1.11%
41.47 58.95 3.76 14.54 2.52B 0.12 2.64%
Boston Properties Inc 10:10 a.m. 62.52
 0.41
 0.65%
46.80 73.97 51.67 1.21 9.82B 0.98 6.27%
Brandywine Realty Trust 10:12 a.m. 4.52
 0.06
 1.31%
3.42 5.67 NA -1.15 778.66M 0.15 13.27%
Brightspire Capital Inc Class A 10:12 a.m. 6.43
 0.07
 1.08%
5.20 8.01 NA -0.12 839.99M 0.20 12.44%
Brixmor Property Group Inc 10:11 a.m. 21.675
 0.155
 0.71%
19.40 24.47 21.46 1.01 6.53B 0.2725 5.03%
Broadstone Net Lease Inc 10:10 a.m. 14.445
 0.105
 0.72%
13.68 17.59 17.40 0.83 2.72B 0.285 7.89%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Brt Apartments Corp MD 9:41 a.m. 17.8448
 0.0952
 0.53%
15.21 20.6865 111.53 2.66 331.60M 0.25 5.60%
Bsr Real Estate Invt TR Unit Canada 9:30 a.m. 11.02
 0.0355
 0.32%
10.15 13.94 NA -6.362779 182.38M 0.0417 4.54%
Btb Real Estate Invt TR TR Unit New Can 11:45 a.m. 2.29  UNCH  0.0% 1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Calamos LONG/SHORT Equity & Dynamic 10:08 a.m. 15.44
 0.06
 0.39%
13.17 16.11 27.57 0.56 303.12M 0.14 10.88%
Camden Property Trust 10:10 a.m. 98.25
 0.35
 0.35%
82.81 114.04 26.55 3.7 10.69B 1.03 4.19%
Canadian Apartment Properties Real Estat 9:30 a.m. 29.67
 1.80
 5.72%
29.406 40.63 NA -2.426362 4.74B 0.1208 4.89%
Canadian Net Real Estate Invt TR Unit C 9:58 a.m. 3.52
 0.08
 2.22%
3.40 5.14 3.97 0.886003 61.40M 0.0287 9.80%
Caretrust Reit Inc 10:11 a.m. 23.93
 0.03
 0.13%
18.18 24.62 47.86 0.5 3.23B 0.29 4.85%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Cbl & Associates Properties Inc 10:03 a.m. 21.84
 0.11
 0.50%
19.90 25.28 128.47 -3.2 704.85M 0.40 7.33%
Cdn Apartment UN 10:14 a.m. 42.84
 0.20
 0.47%
40.52 54.60 NA -2.426362 6.85B 0.1208 3.38%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Chatham Lodging Trust Reit Common Shar 10:11 a.m. 9.48
 0.03
 0.32%
8.92 11.32 NA -0.11 463.61M 0.07 2.95%
Cherry Hill Mortgage Investment Corporat 10:13 a.m. 3.48
 0.03
 0.85%
2.77 5.615 NA -1.7 104.47M 0.15 17.24%
Chimera Investment Corporation 10:12 a.m. 4.135
 0.045
 1.08%
3.92 6.49 17.98 -2.51 998.69M 0.11 10.64%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.95 8.68 1.028651 2.96B 0.0633 7.95%
City Office Reit Inc 10:11 a.m. 4.60
 0.02
 0.43%
3.455 6.705 NA -0.25 184.71M 0.10 8.70%
Community Healthcare Trust Incorporated 10:12 a.m. 25.74
 0.22
 0.85%
24.50 37.15 128.70 0.2 712.77M 0.4575 7.11%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Cousins Properties Incorporated 10:10 a.m. 22.61
 0.09
 0.40%
17.40 25.19 41.11 1.11 3.44B 0.32 5.66%
Creative Media & Community Trust Cor 3:58 p.m. 3.41
 0.07
 2.10%
3.19 5.5399 NA -1.11 77.70M 0.085 9.97%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Crown Castle Inc 10:11 a.m. 95.08
 0.39
 0.41%
84.72 125.4075 27.48 3.46 41.31B 1.565 6.58%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Cto Realty Growth Inc 10:00 a.m. 17.17
 0.03
 0.17%
15.63 18.03 572.33 -0.09 391.62M 0.38 8.85%
Cubesmart Common Shares 10:11 a.m. 41.69
 0.11
 0.26%
33.175 47.81 22.91 1.82 9.38B 0.51 4.89%
D/B/A Centerspace 9:56 a.m. 64.595
 0.235
 0.36%
46.74 66.99 27.84 2.32 961.73M 0.75 4.64%
Diamondrock Hospitality Company 10:12 a.m. 9.195
 0.045
 0.49%
7.33 9.99 25.54 0.36 1.94B 0.03 1.31%
Digital Realty Trust Inc 10:10 a.m. 140.03
 1.50
 1.08%
86.33 154.18 46.68 1.11 43.73B 1.22 3.48%
Digitalbridge Group Inc 10:11 a.m. 17.27
 0.16
 0.92%
10.20 20.99 22.43 0.77 2.82B 0.01 0.23%
Diversified Healthcare Trusthares of B 10:11 a.m. 2.415
 0.005
 0.21%
0.80 3.96 NA -1.23 580.61M 0.01 1.66%
Doubleline Yield Opportunities Fund Comm 10:13 a.m. 15.105
 0.109
 0.72%
13.41 16 11.99 1.26 724.22M 0.1167 9.27%
Douglas Emmett Inc 10:12 a.m. 13.47
 0.11
 0.81%
10.085 16.1242 NA -0.26 2.25B 0.19 5.64%
Dream Industrial Real Estate Investment 2:24 p.m. 8.97  UNCH  0.0% 8.324 11.08 24.65 0.363931 1.08B 0.0583 7.80%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Dynex Capital Inc 10:12 a.m. 11.85
 0.02
 0.17%
9.57 13.555 NA -0.25 700.69M 0.13 13.16%
Easterly Government Properties Inc 10:12 a.m. 11.79
 0.08
 0.67%
10.27 15.21 62.05 0.34 1.21B 0.265 8.99%
Eastgroup Properties Inc 10:11 a.m. 163.72
 2.03
 1.23%
154.75 188.85 37.04 4.36 7.86B 1.27 3.10%
Ellington Financial Inc 10:12 a.m. 11.55
 0.12
 1.03%
10.88 14.21 12.98 -1.43 982.40M 0.13 13.51%
Ellington Residential Mortgage Reit Comm 10:09 a.m. 6.755
 0.005
 0.07%
5.09 7.64 21.79 -2.29 133.88M 0.08 14.21%
Empire State Realty OP L.P. Series 250 O 3:04 p.m. 9.23
 0.37
 4.18%
4.73 10.8441 30.77 0.22 23.89M 0.035 1.52%
Empire State Realty OP L.P. Series 60 OP 9:42 a.m. 9.27  UNCH  0.0% 5.0501 10.60 30.90 0.22 46.69M 0.035 1.51%
Empire State Realty OP L.P. Series ES OP 3:43 p.m. 9.35
 0.1124
 1.22%
5.0794 10.50 31.17 0.3 182.37M 0.035 1.50%
Empire State Realty Trust Inc Class A C 10:12 a.m. 9.28
 0.20
 2.11%
5.43 10.32 30.93 0.22 1.51B 0.035 1.51%
Epr Properties 10:11 a.m. 40.99
 0.13
 0.32%
39.015 49.10 20.81 2.03 3.10B 0.285 8.34%
Equity Commonwealth Common Shares of Ben 10:12 a.m. 18.535
 0.065
 0.35%
17.93 21.485 24.71 0.75 1.98B 1.00 5.40%
Equity Lifestyle Properties Inc 10:11 a.m. 61.375
 0.395
 0.64%
60.47 74.04 36.32 1.69 11.45B 0.4775 3.11%
Equity Residential Common Shares of Bene 10:11 a.m. 63.71
 0.62
 0.98%
52.57 69.45 28.96 2.2 24.14B 0.675 4.24%
Essential Properties Realty Trust Inc C 10:11 a.m. 26.19
 0.09
 0.34%
20.49 26.77 21.12 1.24 4.44B 0.285 4.35%
Essex Property Trust Inc 10:09 a.m. 243.05
 0.90
 0.37%
203.85 252.85 38.46 6.27 15.61B 2.45 4.03%
Extra Space Storage Inc 10:11 a.m. 133.35
 0.07
 0.05%
101.19 164.99 28.13 6.41 28.22B 1.62 4.86%
Farmland Partners Inc 10:10 a.m. 10.82
 0.03
 0.28%
9.955 13.27 20.42 0.16 521.04M 0.06 2.22%
Federal Realty Investment Trust 10:10 a.m. 102.565
 0.305
 0.30%
85.27 107.61 36.63 2.8 8.51B 1.09 4.25%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Firm Capital Property Trust Unit Canada 9:35 a.m. 3.56
 0.01
 0.28%
0.0107 4.10 8.55 0.416182 0 0.0433 14.61%
First Cap Real Estate Investment Trust U 3:09 p.m. 10.71
 0.245
 2.24%
9.36 12.59 NA -0.631791 2.35B 0.072 8.07%
First Capital Reit Units 10:14 a.m. 15.06
 0.06
 0.40%
12.37 16.76 NA -0.631791 3.30B 0.072 5.74%
First Industrial Realty Trust Inc 10:11 a.m. 46.25
 0.22
 0.47%
40.44 55.225 22.34 2.07 6.12B 0.37 3.20%
Flagship Communities Real Estate Investm 9:51 a.m. 17.6215
 0.02
 0.11%
12.8501 20.25 3.33 4.243492 110.82M 0.0468 3.19%
Four Corners Property Trust Inc 10:12 a.m. 23.41
 0.24
 1.01%
20.51 27.60 21.88 1.07 2.15B 0.345 5.89%
Franklin Street Properties Corp 10:09 a.m. 2.0497
 0.0203
 0.98%
1.13 2.72 NA -0.47 212.00M 0.01 1.95%
Gaming and Leisure Properties Inc 10:10 a.m. 43.50
 0.04
 0.09%
41.80 52.305 15.70 2.77 11.81B 0.76 6.99%
Generation Income Properties Inc 10:03 a.m. 3.70
 0.02
 0.54%
2.90 4.65 NA -1.4 20.05M 0.039 12.65%
Getty Realty Corporation 10:12 a.m. 27.29
 0.14
 0.51%
25.90 35.56 23.73 1.15 1.47B 0.45 6.60%
Gladstone Commercial Corporation - Real 10:06 a.m. 13.22
 0.17
 1.27%
10.84 14.14 NA -0.19 532.95M 0.10 9.08%
Gladstone Land Corporation 10:11 a.m. 12.67
 0.08
 0.63%
12.31 17.48 NA -0.28 454.07M 0.0466 4.41%
Global Medical Reit Inc 10:09 a.m. 8.13
 0.06
 0.73%
7.98 11.585 35.35 0.2 533.12M 0.21 10.33%
Global Net Lease Inc 10:12 a.m. 6.855
 0.015
 0.22%
6.52 11.58 NA -1.71 1.58B 0.275 16.05%
Global Self Storage Inc 10:12 a.m. 4.26
 0.0055
 0.13%
4.0103 5.26 16.38 0.26 47.48M 0.0725 6.81%
Granite Point Mortgage Trust Inc 10:11 a.m. 4.405
 0.065
 1.45%
3.97 6.405 NA -1.5 223.74M 0.15 13.62%
Granite Real Estate Inc Stapled Units E 10:04 a.m. 51.21
 0.59
 1.17%
45.355 62.85 23.74 2.445034 3.24B 0.275 6.44%
Great Ajax Corp 9:59 a.m. 3.5844
 0.0756
 2.07%
3.30 7.20 NA -2.01 132.58M 0.10 11.16%
H & R Real Estate Invt TR Unit 9:31 a.m. 6.68
 0.05
 0.75%
6.12 8.75 28.57 0.233815 1.91B 0.05 8.98%
Hannon Armstrong Sustainable Infrastruct 10:11 a.m. 25.41
 0.21
 0.82%
13.22 29.88 17.89 1.42 2.89B 0.415 6.53%
Healthcare Realty Trust Incorporated 10:11 a.m. 14.145
 0.235
 1.63%
12.77 20.32 NA -0.74 5.40B 0.31 8.77%
Healthcare TR Inc 2:03 p.m. 2.85
 0.5034
 21.45%
1.9701 7.11 NA -0.829364 322.58M 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 9:30 a.m. 14.51
 0.14
 0.96%
9.5384 19.56 NA NA 1.64B 0.4609 12.71%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Healthpeak Properties Inc 10:11 a.m. 18.32
 0.13
 0.70%
15.24 22.38 32.71 0.56 13.00B 0.30 6.55%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 10:11 a.m. 25.31
 0.09
 0.35%
17.055 26.27 18.21 1.39 2.68B 0.50 7.90%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Host Hotels & Resorts Inc 10:11 a.m. 19.455
 0.165
 0.85%
14.92 21.31 18.71 1.04 13.69B 0.20 4.11%
Hudson Pacific Properties Inc 10:12 a.m. 5.865
 0.115
 1.92%
4.045 9.855 NA -1.36 827.81M 0.05 3.41%
Income Opportunity Realty Investors Inc 3:49 p.m. 16.9947  UNCH  0.0% 10.75 17.82 10.12 1.68 69.86M 0.00 0.00%
Independence Realty Trust Inc 10:11 a.m. 15.52
 0.15
 0.96%
11.61 18.77 29.28 0.53 3.49B 0.16 4.12%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
Industrial Logistics Properties Trustha 10:12 a.m. 3.815
 0.005
 0.13%
1.645 4.88 NA -1.65 251.19M 0.01 1.05%
Innsuites Hospitality Trust Shares of BE 3:35 p.m. 1.36
 0.09
 6.21%
0.9491 3.82 68.00 0.02 12.27M 0.01 1.47%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -1.124328 18.66M 0.0344 52.49%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Inventrust Properties Corp 10:12 a.m. 25.23
 0.26
 1.02%
20.76 27.25 315.38 0.08 1.71B 0.226 3.58%
Invesco Mortgage Capital Inc 10:11 a.m. 8.58  UNCH  0.0% 6.34 12.3701 NA -0.85 417.55M 0.40 18.65%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Jbg Smith Properties Common Shares 10:12 a.m. 15.085
 0.065
 0.43%
12.63 18.17 NA -0.78 1.38B 0.175 4.64%
Killiam Apt Real Estate Invt TR Unit CA 2:00 p.m. 12.84
 0.50
 4.05%
11.32 14.55 5.70 2.25128 1.18B 0.0583 5.45%
Kilroy Realty Corporation 10:11 a.m. 33.35
 0.38
 1.13%
25.99 43.37 18.53 1.8 3.91B 0.54 6.48%
Kimco Realty Corporation HC 10:11 a.m. 18.54
 0.09
 0.48%
16.34 22.835 18.18 1.02 12.50B 0.24 5.18%
Kite Realty Group Trust 10:11 a.m. 21.635
 0.055
 0.25%
19.16 24.26 98.34 0.22 4.75B 0.25 4.62%
KKR Real Estate Finance Trust Inc 10:11 a.m. 9.72
 0.30
 2.99%
9.09 14.12 NA -0.78 673.73M 0.25 10.29%
Ladder Capital Corp Class A 10:12 a.m. 10.50
 0.16
 1.50%
8.84 12 12.96 1.13 1.34B 0.23 8.76%
Lamar Advertising Company - Class A 10:10 a.m. 115.0845
 0.4445
 0.39%
77.205 121.99 23.73 4.85 10.10B 1.30 4.52%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Ltc Properties Inc 10:12 a.m. 31.985
 0.135
 0.42%
30.30 35.72 14.81 2.16 1.39B 0.19 7.13%
Lument Finance Trust Inc 10:11 a.m. 2.3398
 0.0298
 1.29%
1.53 2.56 8.07 0.11 122.25M 0.07 11.97%
Lxp Industrial Trust Maryland Reit 10:12 a.m. 8.70
 0.07
 0.80%
7.75 10.75 108.75 0.08 2.56B 0.13 5.98%
Macerich Company The 10:11 a.m. 15.97
 0.17
 1.05%
9.05 17.69 NA -1.28 3.45B 0.17 4.26%
Manhattan Bridge Capital Inc 10:11 a.m. 5.0999
 0.0449
 0.89%
4.27 5.29 10.62 0.45 58.34M 0.115 9.02%
Medalist Diversified Reit Inc 3:14 p.m. 5.5001
 0.0001
 0.00%
4.1188 6.78 NA -2.24 12.30M 0.02 1.45%
Medical Properties Trust Inc 10:11 a.m. 4.6175
 0.0225
 0.48%
2.92 10.739 3.08 1.5 2.77B 0.15 12.99%
Mfa Financial Inc 10:11 a.m. 10.64
 0.12
 1.11%
8.41 11.90 23.13 0.46 1.09B 0.35 13.16%
Mid-america Apartment Communities Inc C 10:11 a.m. 126.88
 0.61
 0.48%
115.56 158.46 26.94 4.71 14.81B 1.47 4.63%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.34 238.54M 0.02 6.11%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
National Health Investors Inc 10:10 a.m. 62.25
 0.49
 0.78%
47.54 63.1899 19.89 3.13 2.70B 0.90 5.78%
National Storage Affiliates Trust Common 10:10 a.m. 35.1601
 0.3899
 1.10%
27.8608 42.54 23.76 1.48 2.81B 0.56 6.37%
Netstreit Corp 10:12 a.m. 17.175
 0.145
 0.84%
13.49 18.97 156.14 0.11 1.26B 0.205 4.77%
New York Mortgage Trust Inc 10:10 a.m. 7.105
 0.095
 1.32%
6.70 10.63 NA -0.99 648.22M 0.20 11.26%
Nexpoint Real Estate Finance Inc 9:57 a.m. 13
 0.13
 0.99%
12.53 17.84 21.67 0.22 228.71M 0.50 15.38%
Nexpoint Residential Trust Inc 10:06 a.m. 32.865
 0.155
 0.47%
26.21 49.8704 19.45 1.69 847.09M 0.4624 5.63%
Nnn Reit Inc 10:10 a.m. 40.84
 0.12
 0.29%
34.38 44.96 18.91 2.16 7.47B 0.565 5.53%
Northwest Healthcare Properties Real Est 9:30 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Office Properties Income Trusthares OF 10:11 a.m. 1.96
 0.02
 1.01%
1.81 8.80 NA -1.44 95.56M 0.01 2.04%
Omega Healthcare Investors Inc 10:11 a.m. 30.69  UNCH  0.0% 25.995 34.77 30.69 1 7.53B 0.67 8.73%
One Liberty Properties Inc 9:53 a.m. 22.74
 0.04
 0.18%
17.55 23.4271 16.48 1.38 483.30M 0.45 7.92%
Orchid Island Capital Inc 10:12 a.m. 8.615
 0.005
 0.06%
5.90 11.2693 NA -0.89 441.98M 0.12 16.72%
Outfront Media Inc 10:12 a.m. 15.555
 0.135
 0.88%
8.18 17.02 NA -2.66 2.58B 0.30 7.71%
Paramount Group Inc 10:09 a.m. 4.64
 0.07
 1.49%
4.06 5.92 NA -0.16 1.01B 0.035 3.02%
Park Hotels & Resorts Inc 10:11 a.m. 16.785
 0.055
 0.33%
11.05 18.05 38.15 0.71 3.53B 0.25 5.96%
Pebblebrook Hotel Trust Common Shares OF 10:12 a.m. 15.49
 0.04
 0.26%
11.385 16.65 NA -0.93 1.86B 0.01 0.26%
Pennymac Mortgage Investment Trust Commo 10:12 a.m. 13.725
 0.185
 1.33%
10.5202 15.89 8.42 1.63 1.19B 0.40 11.66%
Phillips Edison & Company Inc 10:11 a.m. 33.11
 0.38
 1.14%
27.85 37.92 68.98 0.48 4.05B 0.0975 3.53%
Piedmont Office Realty Trust Inc Class 10:11 a.m. 6.87
 0.10
 1.44%
4.91 8.05 NA -0.39 851.11M 0.125 7.28%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Plymouth Industrial Reit Inc 10:11 a.m. 21.095
 0.085
 0.40%
19.2082 25.545 105.48 0.2 957.33M 0.24 4.55%
Postal Realty Trust Inc Class A 10:01 a.m. 13.82
 0.06
 0.43%
12.98 15.71 115.17 0.12 311.11M 0.24 6.95%
Potlatchdeltic Corporation 10:11 a.m. 41.59
 0.14
 0.34%
40.55 54.44 54.01 4.58 3.31B 0.45 4.33%
Power Reit MD 10:03 a.m. 0.50  UNCH  0.0% 0.50 3.21 NA -4.43 1.69M 0.10 80.00%
Presidio Property Trust Inc - Class A C 9:34 a.m. 0.9765
 0.0065
 0.67%
0.50 1.45 1.44 -0.57 14.12M 0.023 9.42%
Prologis Inc 10:11 a.m. 104.03
 0.80
 0.76%
96.64 137.52 31.62 3.29 96.23B 0.96 3.69%
PS Business Parks Inc Depositary Shares 11:46 a.m. 11.6329
 0.2329
 2.04%
10.78 26.73 NA NA 139.59M 0.3047 10.48%
Public Storage 10:10 a.m. 259.84
 2.38
 0.91%
233.18 312.25 23.49 11.06 45.65B 3.00 4.62%
Rayonier Inc Reit 10:11 a.m. 30.40
 0.05
 0.16%
24.84 35.29 25.98 1.17 4.52B 0.285 3.75%
Ready Capital Corproation 10:12 a.m. 8.775
 0.095
 1.07%
8.25 11.97 3.95 1.685314 1.51B 0.30 13.68%
Realty Income Corporation 10:11 a.m. 53.31
 0.08
 0.15%
45.035 64.18 42.31 1.26 45.91B 0.257 5.79%
Redwood Trust Inc 10:09 a.m. 5.78
 0.08
 1.36%
5.455 8.30 NA -1.43 760.52M 0.16 11.07%
Regency Centers Corporation 10:11 a.m. 59.785
 0.295
 0.49%
54.72 68.47 29.31 2.04 11.05B 0.67 4.48%
Retail Opportunity Investments Corp 10:12 a.m. 12.40
 0.13
 1.04%
10.985 15.165 45.93 0.27 1.58B 0.15 4.84%
Rexford Industrial Realty Inc 10:11 a.m. 43.42
 0.31
 0.71%
41.56 58.02 38.77 1.12 9.46B 0.4175 3.85%
Riocan Real Est UN 10:14 a.m. 17.75
 0.08
 0.45%
16.32 21.38 136.54 0.13 5.40B 0.0925 6.25%
Riocan Real Estate Inv TR Ordinary Share 10:04 a.m. 12.9675
 0.2325
 1.76%
11.50 16.06 99.75 0.13 3.95B 0.0925 8.56%
Rithm Capital Corp 10:11 a.m. 11.085
 0.005
 0.04%
7.585 11.32 10.08 1.1 5.36B 0.25 9.02%
Rlj Lodging Trust Common Shares of Benef 10:12 a.m. 11.345
 0.055
 0.48%
9.065 12.39 35.45 0.32 1.77B 0.10 3.53%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Ryman Hospitality Properties Inc Reit 10:10 a.m. 109.41
 1.17
 1.08%
79.86 122.91 20.41 5.36 6.55B 1.10 4.02%
Sabra Health Care Reit Inc 10:11 a.m. 13.69
 0.09
 0.65%
10.30 14.91 228.17 0.06 3.17B 0.30 8.77%
Sachem Capital Corp Common Shares 10:11 a.m. 3.225
 0.035
 1.10%
2.985 4.64 11.94 0.46 153.01M 0.11 13.64%
Saul Centers Inc 10:09 a.m. 36.44
 0.04
 0.11%
32.13 41.04 21.06 1.73 873.89M 0.59 6.48%
Seritage Growth Properties Class A 10:12 a.m. 9.39
 0.09
 0.95%
7.07 9.92 NA -2.85 528.31M 0.25 10.65%
Service Properties Trust - Shares of Ben 10:11 a.m. 6.365
 0.035
 0.55%
5.92 9.39 NA -0.2 1.06B 0.20 12.57%
Seven Hills Realty Trust 10:06 a.m. 12.49
 0.05
 0.40%
9.01 14.08 7.10 1.76 184.99M 0.35 11.21%
Simon Property Group Inc 10:11 a.m. 142.765
 1.015
 0.71%
100.17 157.82 20.45 6.98 46.51B 1.95 5.46%
Site Centers Corp 10:11 a.m. 13.725
 0.055
 0.40%
10.88 14.71 11.34 1.21 2.87B 0.13 3.79%
SL Green Realty Corp 10:11 a.m. 52.30
 0.11
 0.21%
20.51 55.75 NA -9.12 3.44B 0.25 5.74%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Smartcentres Real Estate Investment Trus 3:52 p.m. 16.64
 0.07
 0.42%
14.9767 19.49 6.85 2.429377 2.37B 0.1542 11.12%
Smartcentres Reit 10:14 a.m. 22.56
 0.12
 0.53%
20.67 26.66 9.29 2.429377 3.22B 0.1542 8.20%
Sotherly Hotels Inc 9:30 a.m. 1.31
 0.04
 3.15%
1.13 2.50 NA -0.22 26.00M 0.13 39.69%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Stag Industrial Inc 10:11 a.m. 35.24
 0.17
 0.48%
31.69 39.61 32.93 1.07 6.41B 0.1233 4.20%
Starwood Property Trust Inc Starwood PR 10:11 a.m. 19.455
 0.265
 1.34%
16.06 22.29 18.18 1.07 6.11B 0.48 9.87%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Summit Hotel Properties Inc 10:11 a.m. 6.35
 0.02
 0.31%
5.31 7.26 NA -0.16 683.22M 0.06 3.78%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Sun Communities Inc 10:11 a.m. 119.57
 0.47
 0.39%
102.74 141.52 NA -1.72 14.90B 0.94 3.14%
Sunstone Hotel Investors Inc Sunstone H 10:12 a.m. 10.545
 0.025
 0.24%
8.61 11.59 11.34 0.93 2.15B 0.07 2.66%
Tanger Inc 10:11 a.m. 28.67
 0.17
 0.60%
18 29.97 31.16 0.92 3.13B 0.275 3.84%
Terreno Realty Corporation 10:11 a.m. 55.85
 0.66
 1.17%
50.42 66.63 30.86 2.61 5.39B 0.45 3.22%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Tpg RE Finance Trust Inc 10:11 a.m. 7.815
 0.025
 0.32%
4.645 8.12 NA -1.69 608.54M 0.24 12.28%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Two Harbors Investment Corp 10:12 a.m. 12.585
 0.025
 0.20%
9.83 14.5898 NA -1.6 1.30B 0.45 14.30%
Udr Inc 10:11 a.m. 37.38
 0.11
 0.29%
30.95 44.02 27.90 1.34 12.31B 0.425 4.55%
Umh Properties Inc 10:12 a.m. 15.54
 0.05
 0.32%
13.26 16.85 NA -0.67 1.08B 0.215 5.53%
Uniti Group Inc 10:12 a.m. 5.9395
 0.1995
 3.48%
2.94 6.71 NA -0.35 1.43B 0.15 10.10%
Universal Health Realty Income Trust 10:09 a.m. 33.81
 0.09
 0.27%
32.2749 49.64 30.46 1.11 467.39M 0.725 8.58%
Urban Edge Properties Common Shares of B 10:12 a.m. 16.70
 0.12
 0.71%
13.125 18.79 7.91 2.11 1.98B 0.17 4.07%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Ventas Inc 10:11 a.m. 43.30
 0.26
 0.60%
39.33 50.985 NA -0.12 17.50B 0.45 4.16%
Veris Residential Inc 10:11 a.m. 14.97
 0.18
 1.19%
13.065 18.975 NA -1.22 1.38B 0.0525 1.40%
Vici Properties Inc 10:11 a.m. 28.515
 0.065
 0.23%
26.625 34.05 11.54 2.47 29.75B 0.415 5.82%
Vornado Realty Trust 10:11 a.m. 26.875
 0.335
 1.23%
12.31 32.21 116.85 0.23 5.12B 0.30 1.12%
W. P. Carey Inc Reit 10:11 a.m. 55.875
 0.435
 0.77%
51.2275 74.4673 17.04 3.28 12.23B 0.865 6.19%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Welltower Inc 10:10 a.m. 92.73
 0.20
 0.21%
72.47 94.63 140.50 0.3 54.81B 0.61 2.63%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Weyerhaeuser Company 10:11 a.m. 31.765
 0.055
 0.17%
28.12 36.27 27.62 1.15 23.18B 0.20 2.52%
Wheeler Real Estate Investment Trust Inc 9:58 a.m. 0.1438
 0.0032
 2.18%
0.125 13.50 NA -4.57 9.78M 0.00 0.00%
Whitestone Reit Common Shares 10:09 a.m. 11.43
 0.07
 0.61%
8.21 13.12 30.08 0.38 571.02M 0.0413 4.33%
Xenia Hotels & Resorts Inc 10:12 a.m. 14.56
 0.02
 0.14%
10.90 15.835 85.65 0.17 1.48B 0.12 3.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.