ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, March 29, 3:23 AM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Automotive Pptys Real Estate Invt TR Uni 3:00 p.m. 7.31
 0.71
 8.85%
7.31 8.92 5.70 1.283524 159.33M 0.067 11.00%
Slate Office Reit TR Unit Canada 3:29 p.m. 0.5374
 0.0405
 7.01%
0.5261 2.42 NA -1.413515 37.57M 0.01 22.33%
CT Real Estate Invt TR Unit Canada 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 1.185 984.63M 0.0748 8.86%
Saul Centers Inc Depositary Shares Each 4:00 p.m. 21.36
 1.195
 5.30%
18.70 24.49 NA NA 93.98M 0.375 7.02%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.157
 0.0078
 4.73%
0.15 14.20 NA -22 10.68M 0.00 0.00%
Inovalis Real Estate Investment Trust UN 2:53 p.m. 0.908
 0.0375
 3.97%
0.5091 2.76 NA -1.124328 21.56M 0.0344 45.43%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
American Hotel Income Properties Reit LP 2:11 p.m. 0.443
 0.017
 3.70%
0.4271 1.94 NA -0.94 34.61M 0.0228 61.76%
Healthcare Trust Inc - 7.375 Series A 3:57 p.m. 15.58
 0.51
 3.17%
9.5384 21.5599 NA NA 1.76B 0.4609 11.83%
Northwest Healthcare Properties Real Est 2:13 p.m. 3.441
 0.109
 3.07%
2.8478 6.51 NA -1.429105 454.99M 0.03 10.46%
Firm Capital Property Trust Unit Canada 10:49 a.m. 3.50
 0.10
 2.78%
0.0107 4.1227 8.41 -0.031921 0 0.0433 14.86%
True North Commerical Reit Reit 1:54 p.m. 6.6396
 0.1869
 2.74%
3.86 14.95 NA -2.59118 106.26M 0.0247 4.47%
Crombie Real Estate INVT. TR Unit Canad 12:10 p.m. 10.12
 0.264
 2.54%
8.65 11.52 145.27 0.069661 907.25M 0.0742 8.79%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Office Properties Income Trusthares OF 4:00 p.m. 2.04
 0.05
 2.39%
1.91 12.74 NA -1.44 99.46M 0.01 1.96%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Power Reit MD 4:00 p.m. 0.7601
 0.0153
 1.97%
0.50 3.90 NA -4.41 2.58M 0.10 52.62%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Morguard North American Residential Real 3:28 p.m. 11.72
 0.18
 1.51%
9.5212 12.8585 2.51 4.67289 395.42M 0.0617 6.31%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Jbg Smith Properties Common Shares 4:00 p.m. 16.05
 0.21
 1.29%
12.63 18.17 NA -0.78 1.47B 0.175 4.36%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Lument Finance Trust Inc 4:00 p.m. 2.49
 0.03
 1.19%
1.53 2.5599 8.59 0.29 130.10M 0.07 11.24%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.41
 0.17
 1.09%
11.385 16.65 NA -0.93 1.85B 0.01 0.26%
Arbor Realty Trust 4:00 p.m. 13.25
 0.14
 1.05%
10.10 17.74 7.57 1.75 2.50B 0.43 12.98%
Park Hotels & Resorts Inc 4:00 p.m. 17.49
 0.16
 0.91%
11.05 18.05 39.75 0.71 3.68B 0.25 5.72%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 16.38
 0.14
 0.85%
14.215 17.90 21.27 0.77 3.96B 0.08 5.86%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Industrial Logistics Properties Trustha 4:00 p.m. 4.29
 0.03
 0.69%
1.645 4.88 NA -1.65 282.46M 0.01 0.93%
Nexpoint Real Estate Finance Inc 4:00 p.m. 14.36
 0.10
 0.69%
12.53 17.84 23.93 0.6 247.45M 0.50 13.93%
Sotherly Hotels Inc 3:58 p.m. 1.45
 0.01
 0.69%
1.32 2.50 NA -0.22 28.56M 0.13 35.86%
Seven Hills Realty Trust 4:00 p.m. 12.92
 0.07
 0.54%
9.01 14.08 7.34 1.76 191.35M 0.35 10.84%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.01
 0.08
 0.53%
10.90 15.835 88.29 0.17 1.53B 0.12 3.20%
Tpg RE Finance Trust Inc 4:00 p.m. 7.72
 0.04
 0.52%
4.645 8.12 NA -1.69 601.15M 0.24 12.44%
Rayonier Inc Reit 4:00 p.m. 33.24
 0.17
 0.51%
24.84 35.29 28.41 1.17 4.94B 0.285 3.43%
Braemar Hotels & Resorts Inc 4:00 p.m. 2
 0.01
 0.50%
1.79 4.37 NA -1.13 133.04M 0.05 10.00%
Medical Properties Trust Inc 4:00 p.m. 4.70
 0.02
 0.42%
2.92 10.739 NA -0.93 2.82B 0.15 12.77%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 115.61
 0.49
 0.42%
79.86 122.91 21.57 5.36 6.90B 1.10 3.81%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.637091 1.21B 0.0315 3.78%
Medalist Diversified Reit Inc 11:51 a.m. 5.77
 0.02
 0.34%
4.1188 6.9048 NA -2.06 12.91M 0.01 0.69%
First Cap Real Estate Investment Trust U 3:26 p.m. 11.56
 0.035
 0.30%
9.36 12.59 NA -0.631791 2.53B 0.072 7.47%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.11
 0.02
 0.20%
8.92 11.32 NA -0.11 494.42M 0.07 2.77%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Flagship Communities Real Estate Investm 9:51 a.m. 17.6215
 0.02
 0.11%
12.8501 20.25 3.33 4.243492 110.82M 0.0468 3.19%
Diamondrock Hospitality Company 4:00 p.m. 9.61
 0.01
 0.10%
7.33 9.99 26.69 0.36 2.01B 0.03 1.25%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Tanger Inc 4:00 p.m. 29.53
 0.02
 0.07%
18 29.97 32.10 0.92 3.22B 0.26 3.52%
Weyerhaeuser Company 4:00 p.m. 35.91
 0.02
 0.06%
28.12 36.27 31.23 1.15 26.20B 0.20 2.23%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.33  UNCH  0.0% 16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
NA 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Sachem Capital Corp Common Shares 4:00 p.m. 4.46  UNCH  0.0% 2.985 4.64 9.70 0.46 202.29M 0.11 9.87%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Arlington Asset Investment Corp Class A 0/0/NA NA  UNCH  0.0% NA NA 0.00 0.09 0 0.225 NA%
Income Opportunity Realty Investors Inc 1:15 p.m. 16.74  UNCH  0.0% 10.75 17.82 9.96 1.68 68.81M 0.00 0.00%
Innsuites Hospitality Trust Shares of BE 2:14 p.m. 1.32  UNCH  0.0% 0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Indus Realty Trust Inc 3:59 p.m. 66.99
 0.01
 0.01%
62.39 67.275 113.54 0.59 683.16M 0.18 1.07%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Digitalbridge Group Inc 4:00 p.m. 19.27
 0.01
 0.05%
10.20 20.99 25.03 0.77 3.15B 0.01 0.21%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.94
 0.01
 0.06%
13.41 15.98 12.65 1.26 764.26M 0.1167 8.79%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.14
 0.01
 0.09%
8.61 11.59 11.98 0.93 2.27B 0.07 2.51%
Ltc Properties Inc 4:00 p.m. 32.51
 0.03
 0.09%
30.30 35.72 15.05 2.16 1.40B 0.19 7.01%
American Tower Corporation Reit 4:00 p.m. 197.59
 0.21
 0.11%
154.58 219.10 62.14 3.18 92.16B 1.62 3.28%
Equity Lifestyle Properties Inc 4:00 p.m. 64.40
 0.07
 0.11%
60.47 74.04 38.11 1.69 12.01B 0.4775 2.97%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.34 238.54M 0.02 6.11%
Vici Properties Inc 4:00 p.m. 29.79
 0.04
 0.13%
26.625 34.05 12.06 2.47 31.08B 0.415 5.57%
Potlatchdeltic Corporation 4:00 p.m. 47.02
 0.06
 0.13%
41.31 54.44 61.06 4.58 3.74B 0.45 3.83%
Canadian Net Real Estate Invt TR Unit C 3:49 p.m. 3.66
 0.0049
 0.13%
3.40 5.14 4.13 0.886003 63.84M 0.0287 9.43%
Universal Health Realty Income Trust 4:00 p.m. 36.71
 0.05
 0.14%
34.85 49.64 33.07 1.11 507.48M 0.725 7.90%
Extra Space Storage Inc 4:00 p.m. 147
 0.25
 0.17%
101.19 165.85 31.01 4.74 31.10B 1.62 4.41%
Uniti Group Inc 3:59 p.m. 5.88
 0.01
 0.17%
2.94 6.71 NA -0.04 1.40B 0.15 10.20%
Cdn Apartment UN 4:00 p.m. 46.49
 0.08
 0.17%
40.52 54.60 NA -2.426362 7.43B 0.1208 3.12%
Digital Realty Trust Inc 4:00 p.m. 144.04
 0.30
 0.21%
86.33 154.18 48.01 3 44.98B 1.22 3.39%
Crown Castle Inc 4:00 p.m. 105.83
 0.24
 0.23%
84.72 136.29 30.59 3.46 45.99B 1.565 5.92%
Outfront Media Inc 4:00 p.m. 16.79
 0.04
 0.24%
8.18 17.02 NA -2.66 2.79B 0.30 7.15%
Cto Realty Growth Inc 4:00 p.m. 16.95
 0.05
 0.30%
15.63 18.03 565.00 0.03 386.61M 0.38 8.97%
Nnn Reit Inc 4:00 p.m. 42.74
 0.14
 0.33%
34.38 44.96 19.79 2.16 7.80B 0.565 5.29%
Host Hotels & Resorts Inc 4:00 p.m. 20.68
 0.07
 0.34%
14.92 21.31 19.88 1.04 14.55B 0.20 3.87%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.88
 0.07
 0.37%
17.93 21.485 25.17 0.75 2.02B 1.00 5.30%
Dynex Capital Inc 4:00 p.m. 12.45
 0.05
 0.40%
9.57 13.555 NA -0.25 728.88M 0.13 12.53%
Franklin Street Properties Corp 4:00 p.m. 2.27
 0.01
 0.44%
1.13 2.72 NA -0.47 234.79M 0.01 1.76%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.43
 0.07
 0.46%
13.17 16.11 27.55 0.56 302.92M 0.14 10.89%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Essential Properties Realty Trust Inc C 4:00 p.m. 26.66
 0.13
 0.49%
20.49 26.77 21.50 1.24 4.43B 0.285 4.28%
Riocan Real Est UN 4:00 p.m. 18.47
 0.09
 0.49%
16.32 21.77 142.08 0.13 5.62B 0.0925 6.01%
Postal Realty Trust Inc Class A 4:00 p.m. 14.32
 0.08
 0.56%
12.98 15.71 119.33 0.12 322.37M 0.24 6.70%
Lamar Advertising Company - Class A 4:00 p.m. 119.41
 0.68
 0.57%
77.205 121.99 24.62 4.31 10.47B 1.30 4.35%
Federal Realty Investment Trust 4:00 p.m. 102.12
 0.58
 0.57%
85.27 107.61 36.47 2.8 8.47B 1.09 4.27%
Alexanders Inc 4:00 p.m. 217.14
 1.23
 0.57%
155.60 235.8499 10.87 19.97 1.11B 4.50 8.29%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.91
 0.04
 0.58%
5.09 7.64 22.29 0.31 136.95M 0.08 13.89%
Mid-america Apartment Communities Inc C 4:00 p.m. 131.58
 0.78
 0.60%
115.56 158.46 27.94 4.71 15.36B 1.47 4.47%
Regency Centers Corporation 3:59 p.m. 60.54
 0.37
 0.61%
54.72 68.47 29.68 2.04 11.19B 0.67 4.43%
Americold Realty Trust Inc 4:00 p.m. 24.92
 0.15
 0.61%
24.31 33.90 NA -1.22 7.07B 0.22 3.53%
Two Harbors Investment Corp 4:00 p.m. 13.24
 0.08
 0.61%
9.83 14.72 NA -1.6 1.37B 0.45 13.60%
National Storage Affiliates Trust Common 4:00 p.m. 39.16
 0.24
 0.62%
27.8608 43.28 26.46 1.48 3.13B 0.56 5.72%
Summit Hotel Properties Inc 4:00 p.m. 6.51
 0.04
 0.62%
5.31 7.26 NA -0.27 700.43M 0.06 3.69%
One Liberty Properties Inc 4:00 p.m. 22.59
 0.14
 0.62%
17.55 23.4271 16.37 1.38 480.11M 0.45 7.97%
Epr Properties 4:00 p.m. 42.45
 0.27
 0.64%
36.81 49.10 21.55 2.03 3.21B 0.285 8.06%
Gaming and Leisure Properties Inc 4:00 p.m. 46.07
 0.30
 0.66%
43.54 52.45 16.63 2.77 12.51B 0.76 6.60%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.91
 0.13
 0.66%
16.605 23.82 13.92 1.43 3.46B 0.62 12.46%
Alpine Income Property Trust Inc 4:00 p.m. 15.28
 0.10
 0.66%
14.25 17.72 80.42 0.19 208.08M 0.275 7.20%
Public Storage 4:00 p.m. 290.06
 1.96
 0.68%
233.18 316.48 26.23 11.06 50.96B 3.00 4.14%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.82
 0.08
 0.68%
9.065 12.39 36.94 0.32 1.84B 0.10 3.38%
Welltower Inc 4:00 p.m. 93.44
 0.64
 0.69%
70.085 94.63 141.58 0.3 53.16B 0.61 2.61%
Btb Real Estate Invt TR TR Unit New Can 3:58 p.m. 2.35
 0.017
 0.73%
1.998 2.636 5.60 0.42 145.35M 0.025 12.77%
Caretrust Reit Inc 4:00 p.m. 24.37
 0.18
 0.74%
18.18 24.48 48.74 0.5 3.29B 0.29 4.76%
Independence Realty Trust Inc 4:00 p.m. 16.13
 0.12
 0.75%
11.61 18.77 30.43 0.53 3.63B 0.16 3.97%
Phillips Edison & Company Inc 4:00 p.m. 35.87
 0.27
 0.76%
27.85 37.92 74.73 0.48 4.39B 0.0975 3.26%
Brixmor Property Group Inc 4:00 p.m. 23.45
 0.18
 0.77%
19.40 24.47 23.22 1.01 7.07B 0.2725 4.65%
Cubesmart Common Shares 4:00 p.m. 45.22
 0.35
 0.78%
33.175 48.93 24.85 1.82 10.17B 0.51 4.51%
Agree Realty Corporation 4:00 p.m. 57.12
 0.44
 0.78%
52.69 69.26 33.60 1.83 5.74B 0.247 5.19%
Macerich Company The 4:00 p.m. 17.23
 0.14
 0.82%
9.05 17.69 NA -1.28 3.72B 0.17 3.95%
Armour Residential Reit Inc 4:00 p.m. 19.77
 0.16
 0.82%
13.315 27.075 NA -1.86 963.79M 0.24 14.57%
W. P. Carey Inc Reit 4:00 p.m. 56.44
 0.47
 0.84%
51.2275 77.8486 17.21 3.28 12.34B 0.865 6.13%
Rexford Industrial Realty Inc 4:00 p.m. 50.30
 0.42
 0.84%
41.56 60.055 44.91 1.12 10.82B 0.4175 3.32%
New York Mortgage Trust Inc 3:59 p.m. 7.19
 0.06
 0.84%
6.88 10.63 NA -0.99 655.98M 0.20 11.13%
Ventas Inc 4:00 p.m. 43.54
 0.365
 0.85%
39.33 50.985 NA -0.12 17.52B 0.45 4.13%
Canadian Apartment Properties Real Estat 12:04 p.m. 34.42
 0.29
 0.85%
29.406 40.63 NA -2.426362 5.50B 0.1208 4.21%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.77
 0.04
 0.85%
3.97 6.405 NA -1.5 242.28M 0.15 12.58%
Equity Residential Common Shares of Bene 4:00 p.m. 63.11
 0.54
 0.86%
52.57 69.45 28.69 2.2 23.95B 0.675 4.28%
Kilroy Realty Corporation 4:00 p.m. 36.43
 0.31
 0.86%
25.99 43.37 20.24 1.8 4.27B 0.54 5.93%
Apartment Investment and Management Comp 4:00 p.m. 8.19
 0.07
 0.86%
5.63 8.93 NA -1.16 1.19B 0.41 20.02%
Four Corners Property Trust Inc 4:00 p.m. 24.47
 0.21
 0.87%
20.51 27.60 22.87 1.07 2.25B 0.345 5.64%
Smartcentres Real Estate Investment Trus 2:28 p.m. 17.10
 0.15
 0.89%
14.9767 20.0935 7.04 2.429377 2.44B 0.1542 10.82%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.78
 0.06
 0.89%
6.3125 10.20 NA -0.8 1.12B 0.20 11.80%
First Industrial Realty Trust Inc 4:00 p.m. 52.54
 0.47
 0.90%
40.44 55.225 25.38 2.07 6.95B 0.37 2.82%
Stag Industrial Inc 4:00 p.m. 38.44
 0.35
 0.92%
31.69 39.61 35.93 1.07 6.99B 0.1233 3.85%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.47
 0.15
 0.92%
15.56 19.99 40.17 0.41 1.20B 0.2225 5.40%
Eastgroup Properties Inc 4:00 p.m. 179.77
 1.67
 0.94%
154.75 188.85 40.67 4.42 8.62B 1.27 2.83%
Hudson Pacific Properties Inc 4:00 p.m. 6.45
 0.06
 0.94%
4.045 9.855 NA -1.36 910.16M 0.05 3.10%
Retail Opportunity Investments Corp 4:00 p.m. 12.82
 0.12
 0.94%
10.985 15.165 47.44 0.27 1.63B 0.15 4.68%
Alexandria Real Estate Equities Inc 4:00 p.m. 128.91
 1.23
 0.96%
90.73 135.445 238.72 0.54 22.55B 1.27 3.94%
Riocan Real Estate Inv TR Ordinary Share 3:54 p.m. 13.65
 0.13
 0.96%
11.50 16.21 105.00 0.13 4.16B 0.0925 8.13%
Highwoods Properties Inc 4:00 p.m. 26.18
 0.25
 0.96%
17.055 26.27 18.83 1.39 2.77B 0.50 7.64%
Saul Centers Inc 4:00 p.m. 38.49
 0.37
 0.97%
32.13 41.04 22.25 1.73 923.06M 0.59 6.13%
Boardwalk Real Estate Invt TR TR Unit C 11:26 a.m. 57.19
 0.555
 0.98%
40.30 58.95 3.93 14.54 2.64B 0.12 2.52%
KKR Real Estate Finance Trust Inc 4:00 p.m. 10.06
 0.10
 1.00%
9.09 14.12 NA -0.78 697.30M 0.25 9.94%
Manhattan Bridge Capital Inc 4:00 p.m. 5.06
 0.05
 1.00%
4.27 5.29 10.54 0.48 57.88M 0.115 9.09%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Avalonbay Communities Inc 4:00 p.m. 185.56
 1.87
 1.02%
160.45 198.655 28.29 8.12 26.35B 1.70 3.66%
Orchid Island Capital Inc 4:00 p.m. 8.93
 0.09
 1.02%
5.90 11.2693 NA -0.89 458.14M 0.12 16.13%
Prologis Inc 4:00 p.m. 130.22
 1.36
 1.05%
96.64 137.52 39.58 3.29 120.46B 0.96 2.95%
Easterly Government Properties Inc 4:00 p.m. 11.51
 0.12
 1.05%
10.27 15.21 60.58 0.19 1.18B 0.265 9.21%
The Necessity Retail Reit Inc - Class A 4:00 p.m. 7.61
 0.08
 1.06%
4.45 7.655 NA -0.81 1.02B 0.2125 11.17%
Cbl & Associates Properties Inc 4:00 p.m. 22.91
 0.24
 1.06%
19.90 26.23 134.76 0.17 739.38M 0.40 6.98%
Udr Inc 4:00 p.m. 37.41
 0.40
 1.08%
30.95 44.02 27.92 1.34 12.32B 0.425 4.54%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.45
 0.08
 1.08%
7.15 11.24 NA -0.72 405.45M 0.25 13.42%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.68
 0.16
 1.10%
10.5202 15.89 9.01 1.63 1.27B 0.40 10.90%
Realty Income Corporation 4:00 p.m. 54.10
 0.597
 1.12%
45.035 64.18 42.94 1.26 46.59B 0.257 5.70%
Agnc Investment Corp 4:00 p.m. 9.90
 0.11
 1.12%
6.81 10.6381 198.00 0.05 6.88B 0.12 14.55%
Kite Realty Group Trust 4:00 p.m. 21.68
 0.24
 1.12%
19.16 24.26 98.55 0.22 4.76B 0.25 4.61%
Site Centers Corp 4:00 p.m. 14.65
 0.17
 1.17%
10.88 14.71 12.11 1.21 3.07B 0.13 3.55%
Brightspire Capital Inc Class A 4:00 p.m. 6.89
 0.08
 1.18%
5.20 8.01 NA -0.12 895.60M 0.20 11.61%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.3 25.24M 0.035 1.44%
American Assets Trust Inc 4:00 p.m. 21.91
 0.27
 1.25%
17.06 23.92 26.08 0.84 1.33B 0.335 6.12%
Camden Property Trust 4:00 p.m. 98.40
 1.24
 1.28%
82.81 114.04 26.59 3.7 204.65M 1.03 4.19%
Kimco Realty Corporation HC 4:00 p.m. 19.61
 0.25
 1.29%
16.34 22.835 19.23 1.02 13.22B 0.24 4.90%
Annaly Capital Management Inc 4:00 p.m. 19.69
 0.25
 1.29%
14.5201 21.07 NA -3.61 9.85B 0.65 13.20%
Sabra Health Care Reit Inc 4:00 p.m. 14.77
 0.19
 1.30%
10.30 14.91 246.17 0.06 3.42B 0.30 8.12%
Inventrust Properties Corp 4:00 p.m. 25.71
 0.33
 1.30%
20.76 27.25 321.38 0.08 1.74B 0.226 3.52%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.27
 0.23
 1.35%
13.125 18.79 8.18 2.11 2.05B 0.17 3.94%
Simon Property Group Inc 4:00 p.m. 156.49
 2.16
 1.40%
100.17 157.82 22.42 6.98 51.00B 1.95 4.98%
Essex Property Trust Inc 4:00 p.m. 244.81
 3.40
 1.41%
202.83 252.85 38.74 6.27 15.72B 2.45 4.00%
Mfa Financial Inc 4:00 p.m. 11.41
 0.16
 1.42%
8.41 11.90 24.80 0.46 1.16B 0.35 12.27%
Creative Media & Community Trust Cor 4:00 p.m. 4.26
 0.06
 1.43%
3.19 5.80 NA -1.11 97.07M 0.085 7.98%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.78
 0.53
 1.46%
30.63 37.97 36.42 1.01 13.44B 0.26 2.83%
Douglas Emmett Inc 4:00 p.m. 13.87
 0.20
 1.46%
10.085 16.1242 NA -0.26 2.32B 0.19 5.48%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 9.02
 0.13
 1.46%
7.75 10.75 112.75 0.08 2.65B 0.13 5.76%
Ladder Capital Corp Class A 4:00 p.m. 11.13
 0.16
 1.46%
8.77 12 13.74 0.81 1.41B 0.23 8.27%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 28.40
 0.41
 1.47%
13.22 29.88 20.00 1.42 3.19B 0.415 5.85%
Invesco Mortgage Capital Inc 4:00 p.m. 9.68
 0.14
 1.47%
6.34 12.3701 NA -0.85 469.10M 0.40 16.53%
Broadstone Net Lease Inc 4:00 p.m. 15.67
 0.23
 1.49%
13.68 17.59 18.88 0.83 2.94B 0.285 7.28%
Empire State Realty OP L.P. Series 60 OP 11:21 a.m. 10.15
 0.15
 1.50%
5.0501 10.60 33.83 0.3 51.12M 0.035 1.38%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.15
 0.21
 1.51%
12.77 20.32 NA -0.74 5.39B 0.31 8.76%
D/B/A Centerspace 4:00 p.m. 57.14
 0.86
 1.53%
46.74 66.99 24.63 2.32 860.10M 0.75 5.25%
Chimera Investment Corporation 4:00 p.m. 4.61
 0.07
 1.54%
4.17 6.49 20.04 0.23 1.11B 0.11 9.54%
Netstreit Corp 4:00 p.m. 18.37
 0.28
 1.55%
13.49 18.93 167.00 0.11 1.35B 0.205 4.46%
American Strategic Investment CO Class 12:12 p.m. 6.35
 0.098
 1.57%
6.1485 14.75 NA -26.59 14.82M 0.10 6.30%
Redwood Trust Inc 4:00 p.m. 6.37
 0.10
 1.59%
5.47 8.30 NA -0.11 838.15M 0.16 10.05%
Empire State Realty Trust Inc Class A C 4:00 p.m. 10.13
 0.16
 1.60%
5.43 10.32 33.77 0.3 1.65B 0.035 1.38%
Global Self Storage Inc 4:00 p.m. 4.45
 0.07
 1.60%
4.0103 5.44 16.48 0.19 49.60M 0.0725 6.52%
National Health Investors Inc 4:00 p.m. 62.83
 1.01
 1.63%
47.54 62.93 20.07 3.13 2.73B 0.90 5.73%
Terreno Realty Corporation 4:00 p.m. 66.40
 1.07
 1.64%
50.42 66.47 36.69 2.61 5.98B 0.45 2.71%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 11.14
 0.18
 1.64%
8.58 12.74 38.41 0.29 1.58B 0.35 12.57%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
Ellington Financial Inc 4:00 p.m. 11.81
 0.20
 1.72%
10.89 14.21 13.27 0.89 1.01B 0.13 13.21%
Global Medical Reit Inc 4:00 p.m. 8.75
 0.15
 1.74%
8.055 11.585 38.04 0.23 573.78M 0.21 9.60%
Armada Hoffler Properties Inc 4:00 p.m. 10.40
 0.18
 1.76%
9.8101 13.11 NA -0.05 694.65M 0.205 7.88%
Plymouth Industrial Reit Inc 4:00 p.m. 22.50
 0.39
 1.76%
19.2082 25.545 112.50 0.2 1.02B 0.24 4.27%
Sun Communities Inc 4:00 p.m. 128.58
 2.28
 1.81%
102.74 143.99 NA -1.72 16.00B 0.94 2.92%
Global Net Lease Inc 4:00 p.m. 7.77
 0.14
 1.83%
6.83 13.10 NA -1.71 1.79B 0.354 18.22%
Farmland Partners Inc 4:00 p.m. 11.10
 0.20
 1.83%
9.955 13.27 20.94 0.16 534.52M 0.06 2.16%
AG Mortgage Investment Trust Inc 4:00 p.m. 6.12
 0.11
 1.83%
4.82 6.8901 3.64 1.68 180.25M 0.18 11.76%
Acadia Realty Trust 4:00 p.m. 17.01
 0.31
 1.86%
12.37 17.728 85.05 0.2 1.74B 0.18 4.23%
Veris Residential Inc 4:00 p.m. 15.21
 0.29
 1.94%
13.065 18.975 NA -1.22 1.40B 0.0525 1.38%
Getty Realty Corporation 4:00 p.m. 27.35
 0.52
 1.94%
25.90 36.11 23.78 1.15 1.48B 0.45 6.58%
Corenergy Infrastructure Trust Inc Depo 3:50 p.m. 4.20
 0.08
 1.94%
3.38 17.7999 1.47 2.86 21.76M 0.4609 43.90%
Paramount Group Inc 4:00 p.m. 4.69
 0.09
 1.96%
4.06 5.92 NA -1.2 1.02B 0.035 2.99%
Cousins Properties Incorporated 4:00 p.m. 24.04
 0.47
 1.99%
17.40 25.19 43.71 1.11 3.66B 0.32 5.32%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.84
 0.27
 1.99%
10.84 14.14 NA -0.19 557.95M 0.10 8.67%
Omega Healthcare Investors Inc 4:00 p.m. 31.67
 0.62
 2.00%
25.995 34.77 31.67 1 7.77B 0.67 8.46%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Gladstone Land Corporation 3:59 p.m. 13.335
 0.265
 2.03%
12.7339 17.48 NA -0.28 477.91M 0.0465 4.18%
Community Healthcare Trust Incorporated 4:00 p.m. 26.55
 0.54
 2.08%
24.50 37.42 132.75 0.2 735.20M 0.4575 6.89%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.46
 0.05
 2.08%
0.80 3.96 NA -1.23 591.43M 0.01 1.63%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Granite Real Estate Inc Stapled Units E 3:55 p.m. 57.23
 1.18
 2.10%
45.355 63.995 26.53 2.157057 3.62B 0.275 5.77%
Brt Apartments Corp MD 4:00 p.m. 16.80
 0.35
 2.13%
15.21 20.6865 105.00 2.66 312.19M 0.25 5.95%
Ready Capital Corproation 4:00 p.m. 9.13
 0.20
 2.24%
8.30 11.97 4.11 2.22 1.58B 0.30 13.14%
Dream Industrial Real Estate Investment 3:25 p.m. 9.6058
 0.2118
 2.25%
8.324 11.1607 26.39 0.363931 1.16B 0.0583 7.29%
Empire State Realty OP L.P. Series ES OP 3:11 p.m. 9.97
 0.22
 2.26%
5.0794 10.50 33.23 0.3 194.46M 0.035 1.40%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.54
 0.08
 2.31%
2.77 5.70 NA -1.7 106.27M 0.15 16.95%
Bsr Real Estate Invt TR Unit Canada 3:59 p.m. 11.15
 0.2542
 2.33%
10.15 13.94 NA -6.362779 184.53M 0.0417 4.49%
Nexpoint Residential Trust Inc 4:00 p.m. 32.19
 0.74
 2.35%
26.21 49.8704 19.05 1.69 829.69M 0.4624 5.75%
Healthpeak Properties Inc 4:00 p.m. 18.75
 0.44
 2.40%
15.24 22.38 33.48 0.56 13.30B 0.30 6.40%
Umh Properties Inc 4:00 p.m. 16.24
 0.40
 2.52%
13.26 16.85 NA -0.15 1.13B 0.205 5.05%
SL Green Realty Corp 4:00 p.m. 55.13
 1.39
 2.59%
20.51 55.75 NA -9.12 3.57B 0.25 5.44%
Whitestone Reit Common Shares 4:00 p.m. 12.55
 0.32
 2.62%
8.21 13.12 33.03 0.71 626.98M 0.0413 3.94%
Generation Income Properties Inc 4:00 p.m. 3.83
 0.10
 2.68%
2.90 4.86 NA -1.4 10.05M 0.039 12.22%
Seritage Growth Properties Class A 4:00 p.m. 9.65
 0.26
 2.77%
7.07 9.92 NA -1.59 542.19M 0.25 10.36%
Acres Commercial Realty Corp 4:00 p.m. 14.06
 0.40
 2.93%
6.62 14.35 40.17 0.35 108.94M 0.275 7.82%
Plaza Retail Reit Trust Units Canada 11:00 a.m. 2.67
 0.08
 3.09%
2.30 3.15 14.60 0.182906 273.63M 0.0233 10.49%
Brandywine Realty Trust 4:00 p.m. 4.80
 0.15
 3.23%
3.42 5.67 NA -1.15 826.76M 0.15 12.50%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 7.03
 0.23
 3.38%
4.91 8.05 NA -0.39 870.93M 0.125 7.11%
Boston Properties Inc 4:00 p.m. 65.31
 2.16
 3.42%
46.80 73.97 53.98 1.21 10.25B 0.98 6.00%
City Office Reit Inc 4:00 p.m. 5.21
 0.18
 3.58%
3.455 7.1247 NA -0.25 209.20M 0.10 7.68%
Ashford Hospitality Trust Inc 4:01 p.m. 1.37
 0.05
 3.79%
1.24 5.09 NA -5.61 54.29M 0.06 17.52%
Choice Pptys Real Estate Invt TR TR Unit 2:36 p.m. 10.39
 0.39
 3.90%
8.884 11.06 9.44 1.100909 3.22B 0.0633 7.31%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Vornado Realty Trust 4:00 p.m. 28.77
 1.29
 4.69%
12.31 32.21 125.09 0.23 5.48B 0.30 1.04%
Great Ajax Corp 4:00 p.m. 3.80
 0.18
 4.97%
3.30 7.20 NA -2.01 104.35M 0.10 10.53%
Presidio Property Trust Inc - Class A C 3:59 p.m. 1.225
 0.065
 5.60%
0.50 1.45 NA -0.57 16.08M 0.023 7.51%
Artis Real Estate Invt TR Trust Unit CA 3:28 p.m. 4.73
 0.32
 7.26%
4.065 5.687 NA -3.1 666.88M 0.05 12.68%
Healthcare TR Inc 1:12 p.m. 2.62
 0.24
 10.08%
1.9701 7.11 NA -0.76 296.55M 0.00 0.00%
Firm Cap Apt Reit Unit Canada 2:38 p.m. 0.0000  UNCH  0.0% NA NA NA -1.856818 0 0.0615 60743740.43%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%

— Related News

3/29 - 3:05 AM   - Affordability, customisation and convenience: Term plans from India become more attractive and accessible for NRIs
3/29 - 3:00 AM   - VIAVI Solutions Comments on Offer for Spirent Communications by Keysight Technologies
3/29 - 2:16 AM   - BEYONCÉ RELEASES COWBOY CARTER
3/29 - 2:15 AM   - BEYONCÉ RELEASES COWBOY CARTER
3/29 - 2:06 AM   - Hotel Villa Fontaine Premier/Grand Haneda Airport Offers Rooms Featuring JAL, Hatsune Miku, Love Live! Nijigasaki High School Idol Club, Other Popular Content
3/29 - 2:02 AM   - Hotel Villa Fontaine Premier/Grand Haneda Airport Offers Rooms Featuring JAL, Hatsune Miku, Love Live! Nijigasaki High School Idol Club, Other Popular Content
3/29 - 2:01 AM   - Flash News: OKX Expands On-Chain Earn Product with the Addition of ZIL and EGLD
3/29 - 1:06 AM   - STT GDC India Earns Frost & Sullivan's 2023 Indian Company of the Year Award for Its Cutting-edge Innovation and Ethical and Eco-responsible Business Practices
3/29 - 1:06 AM   - RBC completes acquisition of HSBC Bank Canada
3/29 - 1:06 AM   - /C O R R E C T I O N -- Roborock/
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.