ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: LYV, UNH

Tue, 16 Apr 14:16:18 GMT
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Tuesday, April 16, 6:17 PM

. Stock Screen    Chart - AMT,PLD,CCI...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Ventas Inc 4:00 p.m. 41.68
 0.56
 1.33%
39.33 50.985 NA -0.12 16.84B 0.45 4.32%
Sun Communities Inc 4:00 p.m. 118.47
 1.95
 1.62%
102.74 141.52 NA -1.72 14.77B 0.94 3.17%
Annaly Capital Management Inc 4:00 p.m. 17.71
 0.31
 1.72%
14.5201 21.07 NA -3.61 8.86B 0.65 14.68%
Medical Properties Trust Inc 4:00 p.m. 4.62
 0.12
 2.53%
2.92 10.739 NA -0.93 2.77B 0.15 12.99%
Americold Realty Trust Inc 4:00 p.m. 23.28
 0.16
 0.68%
23.04 33.90 NA -0.07 6.61B 0.22 3.78%
Apartment Investment and Management Comp 4:00 p.m. 7.81
 0.16
 2.01%
5.63 8.93 NA -1.16 1.13B 0.41 21.00%
Douglas Emmett Inc 4:00 p.m. 12.76
 0.17
 1.31%
10.085 16.1242 NA -0.26 2.14B 0.19 5.96%
Healthcare Realty Trust Incorporated 4:00 p.m. 13.70
 0.19
 1.37%
12.77 20.32 NA -0.74 5.23B 0.31 9.05%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Jbg Smith Properties Common Shares 4:00 p.m. 14.60
 0.34
 2.28%
12.63 18.17 NA -0.78 1.34B 0.175 4.79%
Canadian Apartment Properties Real Estat 1:30 p.m. 31.11
 0.614
 1.94%
29.406 40.63 NA -2.426362 4.97B 0.1208 4.66%
Hudson Pacific Properties Inc 4:00 p.m. 5.72
 0.08
 1.38%
4.045 9.855 NA -1.36 807.35M 0.05 3.50%
SL Green Realty Corp 4:00 p.m. 48.32
 1.36
 2.74%
20.51 55.75 NA -9.12 3.13B 0.25 6.21%
Safehold Inc New 4:00 p.m. 18.09
 0.41
 2.22%
15 30 NA -0.82 1.29B 0.177 3.91%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Outfront Media Inc 4:00 p.m. 15.13
 0.11
 0.72%
8.18 17.02 NA -2.66 2.51B 0.30 7.93%
Uniti Group Inc 4:00 p.m. 5.37
 0.10
 1.83%
2.94 6.71 NA -0.04 1.29B 0.15 11.17%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.37
 0.15
 2.30%
4.91 8.05 NA -0.39 789.17M 0.125 7.85%
Brandywine Realty Trust 4:00 p.m. 4.22
 0.06
 1.40%
3.42 5.67 NA -1.15 726.98M 0.15 14.22%
Allied Pptys Real Estate Invt TR Unit C 3:50 p.m. 12.34
 0.26
 2.06%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.59%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 14.72
 0.27
 1.80%
11.385 16.65 NA -0.93 1.77B 0.01 0.27%
Paramount Group Inc 4:00 p.m. 4.56
 0.03
 0.65%
4.06 5.92 NA -0.16 991.02M 0.035 3.07%
Global Net Lease Inc 4:00 p.m. 6.57
 0.16
 2.38%
6.52 11.73 NA -1.71 1.51B 0.275 16.74%
Industrial Logistics Properties Trustha 4:00 p.m. 3.79
 0.09
 2.32%
1.645 4.88 NA -1.65 249.54M 0.01 1.06%
Two Harbors Investment Corp 4:00 p.m. 11.65
 0.23
 1.94%
9.83 14.5898 NA -1.6 1.21B 0.45 15.45%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.33
 0.11
 1.71%
6.31 9.68 NA -0.8 1.05B 0.20 12.64%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Office Properties Income Trusthares OF 4:00 p.m. 1.91
 0.01
 0.52%
1.81 8.80 NA -1.44 93.12M 0.01 2.09%
Macerich Company The 4:00 p.m. 15.79
 0.17
 1.06%
9.05 17.69 NA -1.28 3.41B 0.17 4.31%
New York Mortgage Trust Inc 4:00 p.m. 6.73
 0.14
 2.04%
6.70 10.63 NA -0.99 614.01M 0.20 11.89%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.51
 0.09
 0.94%
9.09 14.12 NA -0.78 659.17M 0.25 10.52%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Redwood Trust Inc 4:00 p.m. 5.49
 0.10
 1.79%
5.455 8.30 NA -0.11 722.36M 0.16 11.66%
Tidal Trust II Ireit - Marketvector Qual 10:41 a.m. 18.93
 0.3035
 1.58%
18.93 21 NA NA 1.42M 0.00 0.00%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.36
 0.18
 7.09%
0.80 3.96 NA -1.23 567.39M 0.01 1.69%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Tpg RE Finance Trust Inc 4:00 p.m. 7.09
 0.11
 1.53%
4.645 8.12 NA -1.69 552.09M 0.24 13.54%
Armour Residential Reit Inc 4:00 p.m. 17.36
 0.46
 2.58%
13.315 27 NA -1.86 846.30M 0.24 16.59%
Brookfield Property Reit Inc - Class A 4:00 p.m. 18.52
 0.16
 0.86%
16.91 19.18 NA -1.33 710.17M 0.3325 7.18%
Artis Real Estate Invt TR Trust Unit CA 3:33 p.m. 4.49
 0.06
 1.32%
4.065 5.53 NA -3.1 633.05M 0.05 13.36%
Gladstone Commercial Corporation - Real 4:00 p.m. 12.97
 0.16
 1.22%
10.84 14.14 NA -0.19 522.87M 0.10 9.25%
Umh Properties Inc 4:00 p.m. 15.20
 0.12
 0.78%
13.26 16.85 NA -0.67 1.05B 0.215 5.66%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Summit Hotel Properties Inc 4:00 p.m. 6.34
 0.08
 1.25%
5.31 7.26 NA -0.27 682.14M 0.06 3.79%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Seritage Growth Properties Class A 4:00 p.m. 9.21  UNCH  0.0% 7.07 9.92 NA -2.85 518.18M 0.25 10.86%
Armada Hoffler Properties Inc 4:00 p.m. 10.07
 0.10
 0.98%
9.8101 13.11 NA -0.05 672.61M 0.205 8.14%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Invesco Mortgage Capital Inc 4:00 p.m. 8.10
 0.15
 1.82%
6.34 12.3701 NA -0.85 394.19M 0.40 19.75%
Crombie Real Estate INVT. TR Unit Canad 9:43 a.m. 9.27
 0.11
 1.17%
8.65 11.35 NA -0.327352 831.04M 0.0742 9.60%
Franklin Street Properties Corp 3:59 p.m. 1.94
 0.03
 1.52%
1.13 2.72 NA -0.47 200.65M 0.01 2.06%
Dynex Capital Inc 4:00 p.m. 11.46
 0.16
 1.38%
9.57 13.555 NA -0.25 677.63M 0.13 13.61%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.22
 0.09
 2.09%
3.97 6.405 NA -1.5 214.35M 0.15 14.22%
Gladstone Land Corporation 4:00 p.m. 12.42
 0.21
 1.66%
12.4057 17.48 NA -0.28 445.11M 0.0466 4.50%
Orchid Island Capital Inc 4:00 p.m. 8.10
 0.01
 0.12%
5.90 11.2693 NA -0.89 415.56M 0.12 17.78%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.35
 0.23
 2.40%
8.92 11.32 NA -0.11 457.26M 0.07 2.99%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.52
 0.22
 3.26%
6.51 11.24 NA -0.72 354.84M 0.25 15.34%
City Office Reit Inc 4:00 p.m. 4.37
 0.05
 1.13%
3.455 6.705 NA -0.25 175.47M 0.10 9.15%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.16 0 0.02 NA%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Great Ajax Corp 4:00 p.m. 3.64
 0.16
 4.21%
3.30 7.20 NA -2.01 134.64M 0.10 10.99%
Creative Media & Community Trust Cor 2:47 p.m. 3.555
 0.185
 4.95%
3.19 5.80 NA -3.33 81.01M 0.085 9.56%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
C3.AI Inc Class A 4:00 p.m. 20.50
 0.34
 1.63%
16.79 48.87 NA -2.45 2.43B 0.00 0.00%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.52
 0.07
 2.86%
1.79 4.37 NA -0.15 167.63M 0.05 7.94%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Power Reit MD 3:54 p.m. 0.5109
 0.0091
 1.75%
0.50 3.47 NA -4.43 1.73M 0.10 78.29%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Wheeler Real Estate Investment Trust Inc 3:54 p.m. 0.1526
 0.0158
 9.38%
0.125 14.20 NA -4.57 10.38M 0.00 0.00%
Sotherly Hotels Inc 3:58 p.m. 1.20
 0.03
 2.44%
1.20 2.50 NA -0.22 23.82M 0.13 43.33%
Ashford Hospitality Trust Inc 4:00 p.m. 1.34
 0.02
 1.52%
1.24 5.09 NA -5.61 53.21M 0.06 17.91%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 14.605 NA -2.59118 96.82M 0.0247 4.91%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Medalist Diversified Reit Inc 3:59 p.m. 5.45  UNCH  0.0% 4.1188 6.80 NA -2.24 12.19M 0.02 1.47%
Healthcare TR Inc 10:52 a.m. 1.9824
 0.8676
 30.44%
1.9701 7.11 NA -0.76 224.38M 0.00 0.00%
Healthcare Trust Inc - 7.375 Series A 1:50 p.m. 15.0723
 0.0777
 0.51%
9.5384 19.85 NA NA 1.71B 0.4609 12.23%
Bsr Real Estate Invt TR Unit Canada 3:54 p.m. 10.74
 0.30
 2.72%
10.15 13.94 NA -6.362779 177.75M 0.0417 4.66%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Nexus Industrial Reit Unit 12:24 p.m. 5.18
 0.07
 1.33%
4.55 7.20 2.22 2.333152 236.83M 0.0533 12.35%
Mach Natural Resources LP Common Units R 4:00 p.m. 19.89
 0.38
 1.88%
14.40 20.84 2.96 6.7272 1.89B 0.95 19.11%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.46
 0.12
 2.15%
4.82 6.8901 3.25 1.68 160.81M 0.18 13.19%
Boardwalk Real Estate Invt TR TR Unit C 1:21 p.m. 51.83
 0.5625
 1.07%
41.47 58.95 3.56 14.54 2.40B 0.12 2.78%
Ready Capital Corproation 4:00 p.m. 8.33
 0.06
 0.71%
8.25 11.97 3.75 1.685314 1.44B 0.30 14.41%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.21
 0.07
 2.13%
2.77 5.615 5.35 0.6 96.36M 0.15 18.69%
Killiam Apt Real Estate Invt TR Unit CA 3:55 p.m. 12.2287
 0.4213
 3.33%
11.32 14.55 5.43 2.25128 1.12B 0.0583 5.72%
Btb Real Estate Invt TR TR Unit New Can 11:32 a.m. 2.32
 0.028
 1.19%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Smartcentres Real Estate Investment Trus 2:29 p.m. 16.035
 0.165
 1.02%
14.9767 19.991 6.60 2.429377 2.29B 0.1542 11.54%
Arbor Realty Trust 4:00 p.m. 12.07
 0.11
 0.90%
10.10 17.74 6.90 1.75 2.28B 0.43 14.25%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Urban Edge Properties Common Shares of B 4:00 p.m. 15.97
 0.24
 1.48%
13.125 18.79 7.57 2.11 1.90B 0.17 4.26%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 13.27
 0.09
 0.67%
10.5202 15.89 8.14 1.63 1.15B 0.40 12.06%
Firm Capital Property Trust Unit Canada 11:34 a.m. 3.4611
 0.0889
 2.50%
0.0107 4.10 8.32 0.416182 0 0.0433 15.02%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Alexanders Inc 4:00 p.m. 208.71
 4.50
 2.11%
155.60 235.8499 10.45 11.24 1.07B 4.50 8.62%
Manhattan Bridge Capital Inc 3:59 p.m. 5.05
 0.08
 1.56%
4.27 5.29 10.52 0.48 57.77M 0.115 9.11%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Vici Properties Inc 4:00 p.m. 27.15
 0.43
 1.56%
26.625 34.05 10.99 2.47 28.32B 0.415 6.11%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.35
 0.22
 2.08%
8.61 11.59 11.13 0.93 2.11B 0.07 2.71%
Site Centers Corp 4:00 p.m. 13.50
 0.15
 1.10%
10.88 14.71 11.16 1.21 2.83B 0.13 3.85%
Owl Rock Capital Corporation 4:00 p.m. 13.48
 0.02
 0.15%
10.18 13.88 11.42 1.18 5.25B 0.33 9.79%
Doubleline Yield Opportunities Fund Comm 4:00 p.m. 15.04
 0.03
 0.20%
13.41 16 11.94 1.26 721.10M 0.1167 9.31%
Sachem Capital Corp Common Shares 4:00 p.m. 3.24
 0.04
 1.25%
2.985 4.64 12.00 0.27 153.73M 0.11 13.58%
Ellington Financial Inc 4:00 p.m. 11.03  UNCH  0.0% 10.88 14.21 12.39 0.89 938.17M 0.13 14.14%
Ladder Capital Corp Class A 4:00 p.m. 10.26
 0.13
 1.25%
8.84 12 12.67 1.13 1.30B 0.23 8.97%
Blackstone Mortgage Trust Inc 4:00 p.m. 18.25
 0.02
 0.11%
16.825 23.82 12.76 1.43 3.17B 0.62 13.59%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Northwest Healthcare Properties Real Est 3:39 p.m. 3.53
 0.13
 3.55%
2.8478 6.23 13.21 0.267175 466.75M 0.03 10.20%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Plaza Retail Reit Trust Units Canada 2:15 p.m. 2.57
 0.04
 1.53%
2.30 3.046 14.05 0.182906 263.38M 0.0233 10.89%
Ltc Properties Inc 4:00 p.m. 31.31
 0.25
 0.79%
30.30 35.72 14.50 2.16 1.35B 0.19 7.28%
Gaming and Leisure Properties Inc 4:00 p.m. 42.10
 0.71
 1.66%
41.94 52.45 15.20 2.77 11.43B 0.76 7.22%
One Liberty Properties Inc 4:00 p.m. 21.30
 0.27
 1.25%
17.55 23.4271 15.43 1.99 452.70M 0.45 8.45%
Global Self Storage Inc 3:50 p.m. 4.19
 0.0399
 0.94%
4.0103 5.35 16.12 0.26 46.70M 0.0725 6.92%
W. P. Carey Inc Reit 4:00 p.m. 53.32
 0.69
 1.28%
51.2275 74.4673 16.26 3.28 11.67B 0.865 6.49%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 24.12
 0.69
 2.78%
13.22 29.88 16.99 1.42 2.74B 0.415 6.88%
Highwoods Properties Inc 4:00 p.m. 23.68
 0.44
 1.82%
17.055 26.27 17.04 1.39 2.51B 0.50 8.45%
Chimera Investment Corporation 4:00 p.m. 3.95
 0.08
 1.98%
3.92 6.49 17.17 -2.51 953.38M 0.11 11.14%
Kimco Realty Corporation HC 4:00 p.m. 17.61
 0.43
 2.38%
16.34 22.835 17.26 1.02 11.87B 0.24 5.45%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 18.88
 0.13
 0.68%
16.06 22.29 17.64 1.07 5.93B 0.48 10.17%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Kilroy Realty Corporation 4:00 p.m. 32.39
 0.56
 1.70%
25.99 43.37 17.99 1.8 3.80B 0.54 6.67%
Nnn Reit Inc 4:00 p.m. 39.37
 0.65
 1.62%
34.38 44.96 18.23 2.16 7.20B 0.565 5.74%
Host Hotels & Resorts Inc 4:00 p.m. 19.08
 0.49
 2.50%
14.92 21.31 18.35 1.04 13.42B 0.20 4.19%
Nexpoint Residential Trust Inc 4:00 p.m. 31.17
 0.22
 0.70%
26.21 49.8704 18.44 1.69 803.40M 0.4624 5.93%
National Health Investors Inc 4:00 p.m. 58.81
 0.24
 0.41%
47.54 62.93 18.79 3.13 2.55B 0.90 6.12%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Farmland Partners Inc 4:00 p.m. 10.41
 0.01
 0.10%
9.955 13.27 19.64 0.53 501.30M 0.06 2.31%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15.33
 0.29
 1.86%
14.215 17.90 19.91 0.77 3.72B 0.08 6.26%
Essential Properties Realty Trust Inc C 4:00 p.m. 24.76
 0.41
 1.63%
20.49 26.77 19.97 1.24 4.19B 0.285 4.60%
Simon Property Group Inc 4:00 p.m. 140.35
 2.04
 1.43%
100.17 157.82 20.11 6.98 45.72B 1.95 5.56%
Epr Properties 4:00 p.m. 39.76
 0.65
 1.61%
39.015 49.10 20.18 2.03 3.01B 0.285 8.60%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 108.81
 0.63
 0.58%
79.86 122.91 20.30 5.36 6.52B 1.10 4.04%
Saul Centers Inc 4:00 p.m. 35.51
 0.35
 0.98%
32.13 41.04 20.53 1.73 851.59M 0.59 6.65%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Brixmor Property Group Inc 4:00 p.m. 21.03
 0.21
 0.99%
19.40 24.47 20.82 1.01 6.34B 0.2725 5.18%
Geo Group Inc the Reit 4:00 p.m. 15.18
 0.02
 0.13%
6.94 16.31 21.08 0.72 1.93B 0.25 6.59%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.55
 0.03
 0.46%
5.09 7.64 21.13 -2.29 129.82M 0.08 14.66%
Four Corners Property Trust Inc 4:00 p.m. 22.74
 0.51
 2.19%
20.51 27.60 21.25 1.07 2.09B 0.345 6.07%
Nexpoint Real Estate Finance Inc 4:00 p.m. 12.97
 0.04
 0.31%
12.53 17.84 21.62 0.6 228.18M 0.50 15.42%
Mfa Financial Inc 4:00 p.m. 10.23
 0.27
 2.57%
8.41 11.90 22.24 0.46 1.04B 0.35 13.69%
Getty Realty Corporation 4:00 p.m. 26.11
 0.50
 1.88%
25.90 35.56 22.70 1.15 1.41B 0.45 6.89%
Lamar Advertising Company - Class A 4:00 p.m. 111.28
 0.08
 0.07%
77.205 121.99 22.94 4.31 9.77B 1.30 4.67%
Cubesmart Common Shares 4:00 p.m. 42.21
 0.43
 1.01%
33.175 47.81 23.19 1.29 9.50B 0.51 4.83%
Public Storage 4:00 p.m. 262.22
 3.54
 1.33%
233.18 312.25 23.71 11.06 46.07B 3.00 4.58%
National Storage Affiliates Trust Common 4:00 p.m. 35.74
 0.53
 1.46%
27.8608 42.54 24.15 1.48 2.86B 0.56 6.27%
American Assets Trust Inc 4:00 p.m. 20.36
 0.17
 0.83%
17.06 23.92 24.24 0.72 1.24B 0.335 6.58%
Granite Real Estate Inc Stapled Units E 3:59 p.m. 52.31
 1.06
 1.99%
45.355 63.995 24.25 2.157057 3.31B 0.275 6.31%
First Industrial Realty Trust Inc 4:00 p.m. 50.45
 0.12
 0.24%
40.44 55.225 24.37 2.07 6.68B 0.37 2.93%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.53
 0.08
 0.43%
17.93 21.485 24.71 0.75 1.98B 1.00 5.40%
Diamondrock Hospitality Company 4:00 p.m. 8.99
 0.32
 3.44%
7.33 9.99 24.97 0.36 1.89B 0.03 1.33%
Corecivic Inc 4:00 p.m. 15.12
 0.08
 0.53%
7.84 16.24 25.63 0.59 1.69B 0.44 11.64%
Camden Property Trust 4:00 p.m. 95.05
 1.57
 1.62%
82.81 114.04 25.69 3.7 10.35B 1.03 4.33%
Cencora Inc 4:00 p.m. 238.26
 4.05
 1.73%
163.91 246.75 25.95 8.53 47.53B 0.51 0.86%
Rayonier Inc Reit 4:00 p.m. 30.56
 0.57
 1.83%
24.84 35.29 26.12 1.17 4.54B 0.285 3.73%
Mid-america Apartment Communities Inc C 4:00 p.m. 123.79
 2.84
 2.24%
115.56 158.46 26.28 4.71 14.45B 1.47 4.75%
Udr Inc 4:00 p.m. 35.27
 0.58
 1.62%
30.95 44.02 26.32 1.34 11.62B 0.425 4.82%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 14.99
 0.06
 0.40%
13.17 16.11 26.77 0.56 294.29M 0.14 11.21%
Equity Residential Common Shares of Bene 4:00 p.m. 59.68
 0.98
 1.62%
52.57 69.45 27.13 2.2 22.65B 0.675 4.52%
Crown Castle Inc 4:00 p.m. 93.96
 1.69
 1.77%
84.72 134.09 27.16 3.46 40.83B 1.565 6.66%
Avalonbay Communities Inc 4:00 p.m. 178.98
 1.74
 0.96%
160.45 198.655 27.28 8.12 25.45B 1.70 3.80%
Weyerhaeuser Company 4:00 p.m. 31.97
 0.72
 2.20%
28.12 36.27 27.80 1.15 23.33B 0.20 2.50%
Regency Centers Corporation 4:00 p.m. 56.98
 0.94
 1.62%
54.72 68.47 27.93 2.04 10.53B 0.67 4.70%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
H & R Real Estate Invt TR Unit 1:31 p.m. 6.5474
 0.0426
 0.65%
6.12 9.10 28.00 0.233815 1.87B 0.05 9.16%
Whitestone Reit Common Shares 4:00 p.m. 10.86
 0.10
 0.91%
8.21 13.12 28.58 0.71 542.55M 0.0413 4.56%
Extra Space Storage Inc 4:00 p.m. 135.81
 1.92
 1.39%
101.19 164.99 28.65 6.41 28.74B 1.62 4.77%
Tanger Inc 4:00 p.m. 26.56
 0.10
 0.38%
18 29.97 28.87 0.92 2.90B 0.275 4.14%
Empire State Realty OP L.P. Series ES OP 3:34 p.m. 8.77
 0.4489
 4.87%
5.0794 10.50 29.23 0.3 171.06M 0.035 1.60%
Independence Realty Trust Inc 4:00 p.m. 15.67
 0.19
 1.20%
11.61 18.77 29.57 0.53 3.53B 0.16 4.08%
Universal Health Realty Income Trust 4:00 p.m. 32.98
 1.22
 3.57%
32.97 49.64 29.71 1.11 455.92M 0.725 8.79%
Empire State Realty Trust Inc Class A C 4:00 p.m. 8.99
 0.15
 1.64%
5.43 10.32 29.97 0.22 1.46B 0.035 1.56%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Omega Healthcare Investors Inc 4:00 p.m. 30.11
 0.22
 0.72%
25.995 34.77 30.11 1 7.39B 0.67 8.90%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Healthpeak Properties Inc 4:00 p.m. 17.82
 0.47
 2.57%
15.24 22.38 31.82 0.56 12.64B 0.30 6.73%
Terreno Realty Corporation 4:00 p.m. 58.45
 1.06
 1.78%
50.42 66.63 32.29 2.61 5.64B 0.45 3.08%
Agree Realty Corporation 4:00 p.m. 54.90
 0.79
 1.42%
52.69 69.26 32.29 1.83 5.52B 0.25 5.46%
Empire State Realty OP L.P. Series 60 OP 3:24 p.m. 9.75  UNCH  0.0% 5.0501 10.60 32.50 0.22 49.11M 0.035 1.44%
Stag Industrial Inc 4:00 p.m. 35.62
 0.58
 1.60%
31.69 39.61 33.29 1.07 6.48B 0.1233 4.15%
American Homes 4 Rent Common Shares of B 4:00 p.m. 34.67
 0.40
 1.14%
31.36 37.97 34.33 1.01 12.63B 0.26 3.00%
Federal Realty Investment Trust 4:00 p.m. 96.43
 1.62
 1.65%
85.27 107.61 34.44 2.8 8.00B 1.09 4.52%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Global Medical Reit Inc 4:00 p.m. 7.98
 0.20
 2.44%
7.98 11.585 34.70 0.23 523.28M 0.21 10.53%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Prologis Inc 4:00 p.m. 114.74
 1.05
 0.91%
96.64 137.52 34.88 3.29 106.14B 0.96 3.35%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.23
 0.24
 2.09%
9.065 12.39 35.09 0.32 1.75B 0.10 3.56%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.38
 0.20
 1.89%
9.015 12.74 35.79 0.29 1.47B 0.35 13.49%
Equity Lifestyle Properties Inc 4:00 p.m. 61.07
 0.29
 0.47%
60.47 74.04 36.14 1.69 11.39B 0.4775 3.13%
Essex Property Trust Inc 4:00 p.m. 232.70
 2.89
 1.23%
203.85 252.85 36.82 6.27 14.94B 2.45 4.21%
Park Hotels & Resorts Inc 4:00 p.m. 16.50
 0.29
 1.73%
11.05 18.05 37.50 0.71 3.47B 0.25 6.06%
Eastgroup Properties Inc 4:00 p.m. 166.34
 2.05
 1.22%
154.75 188.85 37.63 4.36 7.99B 1.27 3.05%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.68
 0.28
 1.75%
15.56 19.99 38.24 -0.7 1.14B 0.2225 5.68%
Cousins Properties Incorporated 4:00 p.m. 21.74
 0.33
 1.50%
17.40 25.19 39.53 1.11 3.31B 0.32 5.89%
Rexford Industrial Realty Inc 4:00 p.m. 44.66
 0.41
 0.91%
41.56 58.02 39.87 1.12 9.61B 0.4175 3.74%
Realty Income Corporation 4:00 p.m. 50.80
 0.85
 1.65%
45.035 64.18 40.32 1.26 43.75B 0.257 6.07%
Retail Opportunity Investments Corp 4:00 p.m. 12.09
 0.23
 1.87%
10.985 15.165 44.78 0.27 1.54B 0.15 4.96%
Digital Realty Trust Inc 4:00 p.m. 136.43
 2.13
 1.54%
86.33 154.18 45.48 3 42.61B 1.22 3.58%
Caretrust Reit Inc 4:00 p.m. 23.47
 0.09
 0.38%
18.18 24.62 46.94 0.5 3.17B 0.29 4.94%
Boston Properties Inc 4:00 p.m. 57.98
 0.69
 1.18%
46.80 73.97 47.92 5.4 9.11B 0.98 6.76%
American Tower Corporation Reit 4:00 p.m. 172.21
 5.91
 3.32%
154.58 219.10 54.15 3.18 80.42B 1.62 3.76%
Potlatchdeltic Corporation 4:00 p.m. 42.42
 0.81
 1.87%
41.31 54.44 55.09 4.58 3.37B 0.45 4.24%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Easterly Government Properties Inc 4:00 p.m. 11.15
 0.13
 1.15%
10.27 15.21 58.68 0.19 1.14B 0.265 9.51%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Innsuites Hospitality Trust Shares of BE 3:58 p.m. 1.53
 0.0491
 3.11%
0.9491 3.82 76.50 0.02 13.78M 0.01 1.31%
Alpine Income Property Trust Inc 4:00 p.m. 14.83
 0.41
 2.69%
14.25 17.72 78.05 0.19 201.96M 0.275 7.42%
Acadia Realty Trust 4:00 p.m. 16.66
 0.57
 3.31%
12.37 17.728 83.30 0.2 1.72B 0.18 4.32%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.34
 0.24
 1.65%
10.90 15.835 84.35 0.17 1.46B 0.12 3.35%
Kite Realty Group Trust 4:00 p.m. 19.92
 0.10
 0.50%
19.16 24.26 90.55 0.22 4.37B 0.25 5.02%
Riocan Real Estate Inv TR Ordinary Share 3:30 p.m. 12.70
 0.05
 0.39%
11.50 16.21 97.69 0.13 3.87B 0.0925 8.74%
Plymouth Industrial Reit Inc 4:00 p.m. 20.52
 0.29
 1.39%
19.2082 25.545 102.60 0.2 931.24M 0.24 4.68%
Brt Apartments Corp MD 4:00 p.m. 16.82
 0.18
 1.06%
15.21 20.6865 105.13 2.66 312.56M 0.25 5.95%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.82
 0.11
 1.23%
7.75 10.75 110.25 0.08 2.60B 0.13 5.90%
Vornado Realty Trust 4:00 p.m. 25.38
 0.79
 3.02%
12.31 32.21 110.35 0.23 4.83B 0.30 1.18%
Postal Realty Trust Inc Class A 4:00 p.m. 13.64
 0.05
 0.37%
12.98 15.71 113.67 0.15 307.06M 0.24 7.04%
Community Healthcare Trust Incorporated 4:00 p.m. 24.73
 0.20
 0.80%
24.50 37.15 123.65 0.2 684.80M 0.4575 7.40%
Cbl & Associates Properties Inc 4:00 p.m. 21.27
 0.42
 1.94%
19.90 25.57 125.12 0.17 686.45M 0.40 7.52%
Welltower Inc 4:00 p.m. 88.31
 0.79
 0.89%
72.47 94.63 133.80 0.3 52.20B 0.61 2.76%
Netstreit Corp 4:00 p.m. 16.35
 0.29
 1.74%
13.49 18.97 148.64 0.11 1.20B 0.205 5.02%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Agnc Investment Corp 4:00 p.m. 8.96
 0.17
 1.86%
6.81 10.6381 179.20 0.05 6.23B 0.12 16.07%
Alexandria Real Estate Equities Inc 4:00 p.m. 116.99
 2.19
 1.84%
90.73 135.445 216.65 0.54 20.47B 1.27 4.34%
Sabra Health Care Reit Inc 4:00 p.m. 13.60
 0.09
 0.66%
10.30 14.91 226.67 0.06 3.15B 0.30 8.82%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"To profit from good advice requires more wisdom than to give it." - John Churton Collins
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.