ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, March 28, 7:45 AM

. Stock Screen    Chart - AMT,CCI,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.46
 0.30
 7.98%
2.77 5.92 5.77 0.6 103.87M 0.15 17.34%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Slate Office Reit TR Unit Canada 3:29 p.m. 0.5374
 0.0405
 7.01%
0.5261 2.54 NA -1.413515 37.57M 0.01 22.33%
CT Real Estate Invt TR Unit Canada 2:19 p.m. 10.1321
 0.5679
 5.31%
9.75 11.955 11.65 1.185 984.63M 0.0748 8.86%
Ares Commercial Real Estate Corporation 4:00 p.m. 7.37
 0.41
 5.27%
7.15 11.24 NA -0.72 401.09M 0.25 13.57%
Artis Real Estate Invt TR Trust Unit CA 9:30 a.m. 4.41
 0.185
 4.03%
4.065 5.687 NA -3.1 621.77M 0.05 13.61%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Blackstone Mortgage Trust Inc 4:00 p.m. 19.78
 0.70
 3.42%
16.605 23.82 13.83 1.43 3.44B 0.62 12.54%
Annaly Capital Management Inc 4:00 p.m. 19.44
 0.68
 3.38%
14.5201 21.07 NA -3.61 9.72B 0.65 13.37%
Plaza Retail Reit Trust Units Canada 10:28 a.m. 2.59
 0.09
 3.36%
2.30 3.15 14.16 0.182906 265.43M 0.0233 10.81%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.96
 0.37
 3.27%
8.58 12.74 37.79 0.29 1.56B 0.35 12.77%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.96
 0.31
 3.02%
9.09 14.12 NA -0.78 690.37M 0.25 10.04%
Mfa Financial Inc 4:00 p.m. 11.25
 0.33
 2.85%
8.41 11.90 24.46 0.46 1.15B 0.35 12.44%
Uniti Group Inc 4:00 p.m. 5.87
 0.17
 2.81%
2.94 6.71 NA -0.35 1.40B 0.15 10.22%
True North Commerical Reit Reit 1:54 p.m. 6.6396
 0.1869
 2.74%
3.86 14.95 NA -2.59118 106.26M 0.0247 4.47%
Tpg RE Finance Trust Inc 4:00 p.m. 7.76
 0.21
 2.63%
4.645 8.12 NA -1.69 604.26M 0.24 12.37%
Inovalis Real Estate Investment Trust UN 10:07 a.m. 0.9455
 0.0245
 2.53%
0.5091 2.76 NA -1.124328 22.45M 0.0344 43.63%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Ready Capital Corproation 4:00 p.m. 8.93
 0.23
 2.51%
8.30 11.97 4.02 2.22 1.54B 0.30 13.44%
AG Mortgage Investment Trust Inc 4:01 p.m. 6.01
 0.15
 2.44%
4.82 6.8901 3.58 1.68 177.01M 0.18 11.98%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.36 NA -1.44 6.91M 0.05 44.44%
Geo Group Inc the Reit 4:00 p.m. 14.21
 0.31
 2.13%
6.94 14.812 19.74 0.72 1.79B 0.25 7.04%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Empire State Realty OP L.P. Series ES OP 3:57 p.m. 9.75
 0.19
 1.91%
5.0794 10.50 32.50 0.22 190.17M 0.035 1.44%
Power Reit MD 3:43 p.m. 0.7754
 0.0148
 1.87%
0.50 3.90 NA -4.41 2.63M 0.10 51.59%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Orchid Island Capital Inc 4:00 p.m. 8.84
 0.16
 1.78%
5.90 11.2693 NA -0.89 453.52M 0.12 16.29%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.87
 0.12
 1.72%
5.09 7.64 22.16 -2.29 136.16M 0.08 13.97%
Innsuites Hospitality Trust Shares of BE 1:02 p.m. 1.32
 0.0212
 1.58%
0.9491 3.82 26.40 0.06 11.89M 0.01 1.52%
Manhattan Bridge Capital Inc 3:58 p.m. 5.01
 0.08
 1.57%
4.27 5.29 10.44 0.48 57.31M 0.115 9.18%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Morguard North American Residential Real 3:28 p.m. 11.72
 0.18
 1.51%
9.5212 12.8585 2.51 4.67289 395.42M 0.0617 6.31%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Rexford Industrial Realty Inc 4:00 p.m. 49.88
 0.69
 1.36%
41.56 60.055 44.54 1.12 10.73B 0.4175 3.35%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Global Self Storage Inc 4:00 p.m. 4.38
 0.05
 1.13%
4.0103 5.44 16.22 0.19 48.81M 0.0725 6.62%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Ladder Capital Corp Class A 4:00 p.m. 10.97
 0.09
 0.81%
8.77 12 13.54 1.13 1.39B 0.23 8.39%
Killiam Apt Real Estate Invt TR Unit CA 9:37 a.m. 13.785
 0.1063
 0.77%
11.32 14.55 6.12 2.25128 1.26B 0.0583 5.08%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Agnc Investment Corp 4:00 p.m. 9.79
 0.07
 0.71%
6.81 10.6381 195.80 0.05 6.80B 0.12 14.71%
Safehold Inc New 4:00 p.m. 20.18
 0.14
 0.69%
15 30.29 NA -0.82 1.43B 0.177 3.51%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 20.33
 0.13
 0.64%
16.06 22.29 19.00 1.07 6.37B 0.48 9.44%
Eastgroup Properties Inc 4:00 p.m. 178.10
 1.01
 0.56%
154.75 188.85 40.29 4.36 8.54B 1.27 2.85%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Canadian Apartment Properties Real Estat 11:10 a.m. 34.13
 0.18
 0.53%
29.406 40.63 NA -2.426362 5.45B 0.1208 4.25%
Riocan Real Estate Inv TR Ordinary Share 3:36 p.m. 13.52
 0.07
 0.52%
11.50 16.21 104.00 0.13 4.12B 0.0925 8.21%
City Office Reit Inc 4:00 p.m. 5.03
 0.02
 0.40%
3.455 7.1247 NA -0.25 201.97M 0.10 7.95%
Interrent Real Estate Investment Trust O 11:26 a.m. 10.01
 0.04
 0.40%
8.38 10.14 15.71 0.638364 1.21B 0.0315 3.78%
Kilroy Realty Corporation 4:00 p.m. 36.12
 0.14
 0.39%
25.99 43.37 20.07 1.8 4.24B 0.54 5.98%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Camden Property Trust 4:00 p.m. 97.16
 0.34
 0.35%
82.81 114.04 26.26 3.7 202.08M 1.03 4.24%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Mach Natural Resources LP Common Units R 4:00 p.m. 19.04
 0.04
 0.21%
14.40 20.07 3.64 6.7272 1.81B 0.95 19.96%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Boardwalk Real Estate Invt TR TR Unit C 3:25 p.m. 56.635
 0.095
 0.17%
40.07 58.95 3.90 14.54 2.62B 0.12 2.54%
Dream Global Real Estate Investment Trus 1:54 p.m. 11.45
 0.0148
 0.13%
7.6401 11.505 6.06 1.89 2.03B 0.0667 6.99%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Hashicorp Inc - Class A 4:00 p.m. 27
 0.02
 0.07%
18.91 36.39 NA -1.47 3.41B 0.00 0.00%
Bsr Real Estate Invt TR Unit Canada 3:56 p.m. 10.8958
 0.0042
 0.04%
10.15 13.94 NA -6.362779 180.33M 0.0417 4.59%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Park Hotels & Resorts Inc 4:00 p.m. 17.65  UNCH  0.0% 11.05 18.05 40.11 0.44 3.72B 0.25 5.67%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Corecivic Inc 4:00 p.m. 15.65  UNCH  0.0% 7.84 16.24 26.53 0.59 1.76B 0.44 11.25%
Dream Office Real Estate Investment Trus 2:40 p.m. 6.05  UNCH  0.0% 5.40 11.25 NA -1.733962 342.86M 0.0833 16.53%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Great Ajax Corp 4:00 p.m. 3.62  UNCH  0.0% 3.30 7.20 NA -2.01 99.41M 0.10 11.05%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Lanesborough Real Estate Invt TR Common 12:53 p.m. 0.018  UNCH  0.0% 0.018 0.0181 NA -2.11 370032 0.00 NA%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Americold Realty Trust Inc 4:00 p.m. 24.77
 0.01
 0.04%
24.31 33.90 NA -0.07 7.03B 0.22 3.55%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Caretrust Reit Inc 4:00 p.m. 24.19
 0.02
 0.08%
18.18 24.41 48.38 0.5 3.27B 0.29 4.80%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.16 NA -1.16 238.54M 0.02 6.11%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 56.05
 0.065
 0.12%
45.355 63.995 25.98 2.445034 3.55B 0.275 5.89%
Smartcentres Real Estate Investment Trus 11:30 a.m. 16.95
 0.03
 0.18%
14.9767 20.0935 6.98 2.429377 2.42B 0.1542 10.91%
Getty Realty Corporation 4:00 p.m. 26.83
 0.05
 0.19%
25.90 36.11 23.33 1.15 1.45B 0.45 6.71%
Host Hotels & Resorts Inc 4:00 p.m. 20.61
 0.05
 0.24%
14.92 21.31 19.82 1.04 14.50B 0.20 3.88%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
National Health Investors Inc 4:00 p.m. 61.82
 0.20
 0.33%
47.54 62.30 19.75 3.13 2.68B 0.90 5.82%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.74
 0.04
 0.34%
9.065 12.39 36.69 0.32 1.83B 0.10 3.41%
Sun Communities Inc 4:00 p.m. 126.30
 0.50
 0.40%
102.74 143.99 NA -1.72 15.71B 0.94 2.98%
Boston Properties Inc 4:00 p.m. 63.15
 0.26
 0.41%
46.80 73.97 52.19 1.21 9.92B 0.98 6.21%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Plymouth Industrial Reit Inc 4:00 p.m. 22.11
 0.09
 0.41%
19.2082 25.545 110.55 0.2 1.00B 0.24 4.34%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.81
 0.08
 0.43%
17.93 21.485 25.08 0.75 2.01B 1.00 5.32%
Slate Grocery Reit Unit 3:39 p.m. 8.40
 0.0372
 0.45%
6.94 10.44 33.98 0.247207 340.19M 0.072 10.29%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
First Industrial Realty Trust Inc 4:00 p.m. 52.07
 0.25
 0.48%
40.44 55.225 25.15 2.07 6.89B 0.37 2.84%
Creative Media & Community Trust Cor 3:59 p.m. 4.20
 0.02
 0.48%
3.19 5.80 NA -1.11 95.70M 0.085 8.10%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Independence Realty Trust Inc 4:00 p.m. 16.01
 0.09
 0.56%
11.61 18.77 NA -0.08 3.60B 0.16 4.00%
Rayonier Inc Reit 4:00 p.m. 33.41
 0.20
 0.60%
24.84 35.29 28.56 1.17 4.97B 0.285 3.41%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Equity Lifestyle Properties Inc 4:00 p.m. 64.33
 0.40
 0.63%
60.47 74.04 38.07 1.69 12.00B 0.4775 2.97%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.89
 0.06
 0.68%
7.75 10.75 111.13 0.08 2.62B 0.13 5.85%
W. P. Carey Inc Reit 4:00 p.m. 55.97
 0.39
 0.70%
51.2275 78.0281 17.06 3.28 12.24B 0.865 6.18%
Nexus Industrial Reit Unit 3:13 p.m. 5.58
 0.04
 0.72%
4.55 7.20 2.39 2.333152 255.12M 0.0533 11.47%
Xenia Hotels & Resorts Inc 4:00 p.m. 15.09
 0.11
 0.73%
10.90 15.835 88.76 0.17 1.54B 0.12 3.18%
Cencora Inc 4:00 p.m. 244.64
 1.84
 0.76%
157.64 244.68 26.65 8.53 48.80B 0.51 0.83%
Omega Healthcare Investors Inc 4:00 p.m. 31.05
 0.24
 0.78%
25.995 34.77 31.05 1 7.62B 0.67 8.63%
Essex Property Trust Inc 4:00 p.m. 241.41
 1.88
 0.79%
201.665 252.85 38.20 6.32 15.50B 2.45 4.06%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Ltc Properties Inc 4:00 p.m. 32.48
 0.28
 0.87%
30.30 35.72 15.04 2.16 1.40B 0.19 7.02%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15.58
 0.14
 0.91%
11.385 16.65 NA -0.93 1.87B 0.01 0.26%
Avalonbay Communities Inc 4:00 p.m. 183.69
 1.68
 0.92%
159.57 198.655 28.00 6.56 26.09B 1.70 3.70%
Alexandria Real Estate Equities Inc 4:00 p.m. 127.68
 1.21
 0.96%
90.73 135.445 236.44 0.54 22.34B 1.27 3.98%
Allied Pptys Real Estate Invt TR Unit C 9:30 a.m. 13
 0.13
 1.01%
11.0601 17.94 NA -3.045917 1.51B 0.15 13.85%
Agree Realty Corporation 4:00 p.m. 56.68
 0.60
 1.07%
52.69 69.26 33.34 1.83 5.70B 0.247 5.23%
Paramount Group Inc 4:00 p.m. 4.60
 0.05
 1.10%
4.06 5.92 NA -0.16 999.71M 0.035 3.04%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 10.13
 0.11
 1.10%
8.92 11.32 NA -0.11 495.40M 0.07 2.76%
Douglas Emmett Inc 4:00 p.m. 13.67
 0.15
 1.11%
10.085 16.1242 NA -0.26 2.29B 0.19 5.56%
Umh Properties Inc 4:00 p.m. 15.84
 0.18
 1.15%
13.26 16.85 NA -0.15 1.10B 0.205 5.18%
Diamondrock Hospitality Company 4:00 p.m. 9.62
 0.11
 1.16%
7.33 9.99 26.72 0.36 2.02B 0.03 1.25%
Empire State Realty OP L.P. Series 250 O 3:14 p.m. 9.75
 0.115
 1.19%
4.73 10.8441 32.50 0.22 25.24M 0.035 1.44%
Farmland Partners Inc 4:00 p.m. 10.96
 0.13
 1.20%
9.955 13.27 20.68 0.16 527.78M 0.06 2.19%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.52
 0.18
 1.25%
10.5202 15.89 8.91 1.63 1.26B 0.40 11.02%
Gaming and Leisure Properties Inc 4:00 p.m. 45.77
 0.57
 1.26%
43.54 52.45 16.52 2.77 12.43B 0.76 6.64%
Weyerhaeuser Company 4:00 p.m. 35.93
 0.48
 1.35%
28.12 35.975 31.24 1.15 26.21B 0.20 2.23%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 116.10
 1.55
 1.35%
79.86 122.91 21.66 5.36 6.93B 1.10 3.79%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Stag Industrial Inc 4:00 p.m. 38.09
 0.52
 1.38%
31.69 39.61 35.60 1.07 6.93B 0.1233 3.89%
Potlatchdeltic Corporation 4:00 p.m. 46.96
 0.66
 1.43%
41.31 54.44 60.99 4.58 3.73B 0.45 3.83%
Four Corners Property Trust Inc 4:00 p.m. 24.26
 0.35
 1.46%
20.51 27.60 22.67 1.07 2.23B 0.345 5.69%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.1648
 0.0024
 1.48%
0.15 14.20 NA -22 11.21M 0.00 0.00%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.57
 0.20
 1.50%
10.84 14.14 NA -0.19 547.06M 0.10 8.84%
Nnn Reit Inc 4:00 p.m. 42.60
 0.64
 1.52%
34.38 44.96 19.72 2.16 7.77B 0.565 5.31%
Mid-america Apartment Communities Inc C 4:00 p.m. 130.80
 1.97
 1.53%
115.56 158.46 27.77 4.71 15.27B 1.47 4.50%
Apple Hospitality Reit Inc Common Share 4:01 p.m. 16.52
 0.26
 1.60%
14.215 17.90 21.45 0.77 3.99B 0.08 5.81%
Dynex Capital Inc 4:00 p.m. 12.40
 0.20
 1.64%
9.57 13.555 NA -0.25 725.95M 0.13 12.58%
Udr Inc 4:00 p.m. 37.01
 0.60
 1.65%
30.95 44.02 27.62 1.34 12.18B 0.425 4.59%
H & R Real Estate Invt TR Unit 10:17 a.m. 6.74
 0.11
 1.66%
6.12 9.18 28.83 0.233815 1.93B 0.05 8.90%
American Tower Corporation Reit 4:00 p.m. 197.38
 3.28
 1.69%
154.58 219.10 62.07 3.18 92.06B 1.62 3.28%
Btb Real Estate Invt TR TR Unit New Can 10:34 a.m. 2.333
 0.04
 1.74%
1.998 2.636 5.55 0.42 144.30M 0.025 12.86%
Retail Opportunity Investments Corp 4:00 p.m. 12.70
 0.22
 1.76%
10.985 15.165 47.04 0.27 1.61B 0.15 4.72%
American Homes 4 Rent Common Shares of B 4:00 p.m. 36.25
 0.63
 1.77%
29.85 37.97 35.89 1.01 13.25B 0.26 2.87%
Easterly Government Properties Inc 4:00 p.m. 11.39
 0.20
 1.79%
10.27 15.21 59.95 0.19 1.17B 0.265 9.31%
Gladstone Land Corporation 4:00 p.m. 13.07
 0.23
 1.79%
12.7339 17.48 NA -0.28 468.41M 0.0465 4.27%
Crombie Real Estate INVT. TR Unit Canad 10:57 a.m. 10.384
 0.184
 1.80%
8.65 11.52 149.06 0.069661 930.91M 0.0742 8.57%
Sachem Capital Corp Common Shares 4:00 p.m. 4.46
 0.08
 1.83%
2.985 4.64 9.70 0.46 202.29M 0.11 9.87%
Seritage Growth Properties Class A 4:00 p.m. 9.39
 0.17
 1.84%
7.07 9.92 NA -1.59 527.58M 0.25 10.65%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.87
 0.09
 1.88%
3.97 6.405 NA -1.5 247.36M 0.15 12.32%
Sabra Health Care Reit Inc 4:00 p.m. 14.58
 0.27
 1.89%
10.30 14.82 243.00 0.06 3.37B 0.30 8.23%
Whitestone Reit Common Shares 4:00 p.m. 12.23
 0.23
 1.92%
8.21 13.12 32.18 0.38 610.99M 0.0413 4.05%
Welltower Inc 4:00 p.m. 92.80
 1.79
 1.97%
69.68 94.63 140.61 0.66 52.79B 0.61 2.63%
Brandywine Realty Trust 4:00 p.m. 4.65
 0.09
 1.97%
3.42 5.67 NA -1.15 800.92M 0.15 12.90%
Armada Hoffler Properties Inc 4:00 p.m. 10.22
 0.20
 2.00%
9.8101 13.11 NA -0.05 682.63M 0.205 8.02%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
One Liberty Properties Inc 4:00 p.m. 22.45
 0.44
 2.00%
17.55 23.4271 16.27 1.99 477.14M 0.45 8.02%
Epr Properties 4:00 p.m. 42.18
 0.84
 2.03%
36.72 49.10 21.41 2.03 3.19B 0.285 8.11%
Vici Properties Inc 4:00 p.m. 29.75
 0.60
 2.06%
26.625 34.05 12.04 2.47 31.03B 0.415 5.58%
Sotherly Hotels Inc 3:58 p.m. 1.46
 0.03
 2.10%
1.32 2.50 NA -0.22 28.76M 0.13 35.62%
Terreno Realty Corporation 4:00 p.m. 65.33
 1.35
 2.11%
50.42 65.64 36.09 2.61 5.88B 0.45 2.76%
Equity Residential Common Shares of Bene 4:00 p.m. 62.57
 1.31
 2.14%
52.57 69.45 28.44 2.2 23.75B 0.675 4.32%
Regency Centers Corporation 4:00 p.m. 60.17
 1.26
 2.14%
54.72 68.47 29.50 2.04 11.12B 0.67 4.45%
Lamar Advertising Company - Class A 4:00 p.m. 118.73
 2.52
 2.17%
77.205 121.99 24.48 4.31 10.41B 1.30 4.38%
Two Harbors Investment Corp 4:00 p.m. 13.16
 0.28
 2.17%
9.83 14.72 NA -1.6 1.36B 0.45 13.68%
Realty Income Corporation 4:00 p.m. 53.77
 1.17
 2.22%
45.035 64.18 42.67 1.26 46.30B 0.257 5.74%
SL Green Realty Corp 4:00 p.m. 53.74
 1.17
 2.23%
20.51 55.57 NA -9.12 3.48B 0.25 5.58%
Cbl & Associates Properties Inc 4:00 p.m. 22.67
 0.50
 2.25%
19.90 26.23 133.35 0.17 731.64M 0.40 7.06%
Dream Industrial Real Estate Investment 3:25 p.m. 9.6058
 0.2118
 2.25%
8.324 11.1607 26.39 0.363931 1.16B 0.0583 7.29%
Redwood Trust Inc 4:00 p.m. 6.27
 0.14
 2.28%
5.47 8.30 NA -1.43 824.99M 0.16 10.21%
Saul Centers Inc 4:00 p.m. 38.12
 0.86
 2.31%
32.13 41.04 22.03 1.63 914.18M 0.59 6.19%
Community Healthcare Trust Incorporated 4:00 p.m. 26.01
 0.59
 2.32%
24.50 37.42 130.05 0.2 720.24M 0.4575 7.04%
Tidal Trust II Ireit - Marketvector Qual 3:46 p.m. 20.3224
 0.4665
 2.35%
19.82 21 NA NA 1.52M 0.00 0.00%
Summit Hotel Properties Inc 4:00 p.m. 6.47
 0.15
 2.37%
5.31 7.26 NA -0.16 696.13M 0.06 3.71%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 16.32
 0.38
 2.38%
15.56 19.99 39.80 -0.7 1.18B 0.2225 5.45%
Apartment Investment and Management Comp 4:00 p.m. 8.12
 0.19
 2.40%
5.63 8.93 NA -1.16 1.18B 0.41 20.20%
Simon Property Group Inc 4:00 p.m. 154.33
 3.66
 2.43%
100.17 157.82 22.11 6.98 50.29B 1.95 5.05%
Macerich Company The 4:00 p.m. 17.09
 0.42
 2.52%
9.05 17.69 NA -1.28 3.69B 0.17 3.98%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Kite Realty Group Trust 4:00 p.m. 21.44
 0.53
 2.54%
19.16 24.26 97.45 0.22 4.70B 0.25 4.66%
American Assets Trust Inc 4:00 p.m. 21.64
 0.55
 2.61%
17.06 23.92 25.76 0.84 1.32B 0.335 6.19%
Site Centers Corp 4:00 p.m. 14.48
 0.37
 2.62%
10.88 14.71 11.97 1.21 3.03B 0.13 3.59%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 11.13
 0.29
 2.67%
8.61 11.59 11.97 0.93 2.27B 0.07 2.52%
Invesco Mortgage Capital Inc 4:00 p.m. 9.54
 0.25
 2.69%
6.34 12.3701 NA -0.85 462.31M 0.40 16.77%
Chimera Investment Corporation 4:00 p.m. 4.54
 0.12
 2.71%
4.17 6.49 19.74 0.23 1.10B 0.11 9.69%
Tanger Inc 4:00 p.m. 29.55
 0.78
 2.71%
18 29.97 32.12 0.92 3.22B 0.26 3.52%
Federal Realty Investment Trust 4:00 p.m. 101.54
 2.75
 2.78%
85.27 107.61 36.26 2.8 8.43B 1.09 4.29%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.97
 0.27
 2.78%
5.43 10.32 33.23 0.22 1.63B 0.035 1.40%
Iron Mountain Incorporated Delawarecom 4:00 p.m. 80.14
 2.19
 2.81%
50.49 82.19 127.21 0.63 23.42B 0.65 3.24%
Outfront Media Inc 4:00 p.m. 16.75
 0.46
 2.82%
8.18 17.02 NA -2.66 2.78B 0.30 7.16%
Jbg Smith Properties Common Shares 4:00 p.m. 16.26
 0.45
 2.85%
12.63 18.17 NA -0.78 1.49B 0.175 4.31%
Kimco Realty Corporation HC 4:00 p.m. 19.36
 0.55
 2.92%
16.34 22.835 18.98 1.02 13.05B 0.24 4.96%
Acadia Realty Trust 4:00 p.m. 16.70
 0.48
 2.96%
12.37 17.728 83.50 0.2 1.71B 0.18 4.31%
Prologis Inc 4:00 p.m. 128.86
 3.72
 2.97%
96.64 137.52 39.17 3.29 119.20B 0.96 2.98%
Ventas Inc 4:00 p.m. 43.63
 1.28
 3.02%
39.33 50.985 NA -0.1 17.56B 0.45 4.13%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.72
 0.20
 3.07%
6.3125 10.20 NA -0.2 1.11B 0.20 11.90%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.01
 0.06
 3.08%
1.79 4.37 NA -0.15 133.71M 0.05 9.95%
Armour Residential Reit Inc 4:00 p.m. 19.61
 0.59
 3.10%
13.315 27.075 NA -1.86 955.99M 0.24 14.69%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Ashford Hospitality Trust Inc 4:00 p.m. 1.32
 0.04
 3.12%
1.24 5.09 NA -5.61 52.31M 0.06 18.18%
Northwest Healthcare Properties Real Est 10:26 a.m. 3.55
 0.11
 3.20%
2.8478 6.51 13.29 0.267175 469.40M 0.03 10.14%
Cousins Properties Incorporated 4:00 p.m. 23.57
 0.76
 3.33%
17.40 25.19 42.85 1.11 3.58B 0.32 5.43%
Digital Realty Trust Inc 4:00 p.m. 143.74
 4.70
 3.38%
86.33 154.18 47.91 3 44.89B 1.22 3.40%
Crown Castle Inc 4:00 p.m. 105.59
 3.66
 3.59%
84.72 136.29 30.52 3.46 45.88B 1.565 5.93%
Global Medical Reit Inc 4:00 p.m. 8.60
 0.30
 3.61%
8.055 11.585 37.39 0.2 563.94M 0.21 9.77%
New York Mortgage Trust Inc 4:00 p.m. 7.13
 0.25
 3.63%
6.88 10.63 NA -0.99 650.50M 0.20 11.22%
Urban Edge Properties Common Shares of B 4:00 p.m. 17.04
 0.60
 3.65%
13.125 18.79 8.08 2.11 2.02B 0.17 3.99%
Nexpoint Residential Trust Inc 4:00 p.m. 31.45
 1.11
 3.66%
26.21 49.8704 18.61 1.69 810.62M 0.4624 5.88%
Alexanders Inc 4:00 p.m. 215.91
 7.65
 3.67%
155.60 235.8499 10.81 11.24 1.10B 4.50 8.34%
Franklin Street Properties Corp 4:00 p.m. 2.26
 0.08
 3.67%
1.13 2.72 NA -0.47 233.75M 0.01 1.77%
Universal Health Realty Income Trust 4:00 p.m. 36.66
 1.34
 3.79%
34.85 49.64 33.03 1.11 506.79M 0.725 7.91%
Choice Pptys Real Estate Invt TR TR Unit 2:36 p.m. 10.39
 0.39
 3.90%
8.884 11.06 9.44 1.028651 3.22B 0.0633 7.31%
Vornado Realty Trust 4:00 p.m. 27.48
 1.05
 3.97%
12.31 32.21 119.48 0.23 5.23B 0.30 1.09%
Brt Apartments Corp MD 4:00 p.m. 16.45
 0.64
 4.05%
15.21 20.6865 102.81 2.66 305.68M 0.25 6.08%
Brixmor Property Group Inc 4:00 p.m. 23.27
 0.91
 4.07%
19.40 24.47 23.04 1.01 7.01B 0.2725 4.68%
Global Net Lease Inc 4:00 p.m. 7.63
 0.30
 4.09%
6.83 13.10 NA -1.71 1.76B 0.354 18.56%
Arbor Realty Trust 4:00 p.m. 13.39
 0.54
 4.20%
10.10 17.74 7.65 1.75 2.52B 0.43 12.85%
Healthcare Realty Trust Incorporated 4:00 p.m. 13.94
 0.57
 4.26%
12.77 20.32 NA -0.74 5.31B 0.31 8.90%
Healthpeak Properties Inc 4:00 p.m. 18.31
 0.75
 4.27%
15.24 22.38 32.70 0.56 12.99B 0.30 6.55%
Highwoods Properties Inc 4:00 p.m. 25.93
 1.08
 4.35%
17.055 26.27 18.65 1.39 2.74B 0.50 7.71%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Extra Space Storage Inc 4:00 p.m. 146.75
 6.29
 4.48%
101.19 165.85 30.96 6.41 31.05B 1.62 4.42%
Hudson Pacific Properties Inc 4:00 p.m. 6.39
 0.28
 4.58%
4.045 9.855 NA -1.36 901.69M 0.05 3.13%
Public Storage 4:00 p.m. 288.10
 12.81
 4.65%
233.18 316.48 26.05 11.06 50.62B 3.00 4.17%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 27.99
 1.26
 4.71%
13.22 29.88 19.71 1.42 3.15B 0.415 5.93%
Cubesmart Common Shares 4:00 p.m. 45.40
 2.08
 4.80%
33.175 48.93 24.95 1.82 10.21B 0.51 4.49%
National Storage Affiliates Trust Common 4:00 p.m. 38.92
 1.80
 4.85%
27.8608 43.28 26.30 1.48 3.11B 0.56 5.76%
Industrial Logistics Properties Trustha 4:00 p.m. 4.32
 0.20
 4.85%
1.645 4.88 NA -1.65 284.44M 0.01 0.93%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.80
 0.34
 5.26%
4.91 8.05 NA -0.39 842.44M 0.125 7.35%
Empire State Realty OP L.P. Series 60 OP 2:42 p.m. 10
 0.5009
 5.27%
5.0501 10.60 33.33 0.22 50.36M 0.035 1.40%
Office Properties Income Trusthares OF 4:00 p.m. 2.09
 0.16
 8.29%
1.91 12.74 NA -1.44 101.90M 0.01 1.91%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Medical Properties Trust Inc 4:00 p.m. 4.72
 0.74
 18.59%
2.92 10.739 3.15 1.5 2.83B 0.15 12.71%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.