ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Friday, April 19, 11:44 AM

. Stock Screen    Chart - AMT,CCI,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Acadia Realty Trust 11:26 a.m. 16.955
 0.205
 1.22%
12.37 17.728 84.78 0.2 1.75B 0.18 4.25%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
AG Mortgage Investment Trust Inc 11:27 a.m. 5.55
 0.05
 0.91%
4.82 6.8901 3.30 -3.12 163.46M 0.18 12.97%
Agnc Investment Corp 11:26 a.m. 9.1868
 0.1268
 1.40%
6.81 10.6381 183.74 0.05 6.38B 0.12 15.67%
Agree Realty Corporation 11:26 a.m. 56.78
 0.95
 1.70%
52.69 69.26 33.40 1.83 5.71B 0.25 5.28%
Alexander & Baldwin Inc Reit Holdin 11:26 a.m. 15.92
 0.16
 1.01%
15.53 19.99 38.83 -0.7 1.16B 0.2225 5.59%
Alexanders Inc 11:27 a.m. 209.37
 3.91
 1.90%
155.60 235.8499 10.48 11.24 1.07B 4.50 8.60%
Alexandria Real Estate Equities Inc 11:26 a.m. 117.63
 1.12
 0.96%
90.73 135.445 217.83 0.54 20.58B 1.27 4.32%
Allied Pptys Real Estate Invt TR Unit C 1:16 p.m. 12.32
 0.2821
 2.34%
11.0601 17.94 NA -3.045917 1.43B 0.15 14.61%
American Assets Trust Inc 11:20 a.m. 20.83
 0.27
 1.31%
17.06 23.92 24.80 0.72 1.27B 0.335 6.43%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
American Homes 4 Rent Common Shares of B 11:25 a.m. 35.33
 0.30
 0.86%
31.36 37.97 34.98 1.01 12.87B 0.26 2.94%
American Tower Corporation Reit 11:24 a.m. 171.745
 0.745
 0.44%
154.58 219.10 54.01 3.18 80.20B 1.62 3.77%
Americold Realty Trust Inc 11:25 a.m. 22.82
 0.09
 0.40%
22.59 33.90 NA -0.07 6.48B 0.22 3.86%
Annaly Capital Management Inc 11:26 a.m. 18.20
 0.21
 1.17%
14.5201 21.07 NA -3.61 9.11B 0.65 14.29%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Apartment Investment and Management Comp 11:26 a.m. 7.85
 0.09
 1.16%
5.63 8.93 NA -1.16 1.14B 0.41 20.89%
Apollo Commercial Real Estate Finance IN 11:25 a.m. 10.68
 0.16
 1.52%
9.13 12.74 36.83 0.29 1.52B 0.35 13.11%
Apple Hospitality Reit Inc Common Share 11:26 a.m. 15.01
 0.08
 0.54%
14.215 17.90 19.49 0.77 3.64B 0.08 6.40%
Arbor Realty Trust 11:27 a.m. 12.61
 0.13
 1.04%
10.10 17.74 7.21 1.75 2.38B 0.43 13.64%
Ares Commercial Real Estate Corporation 11:21 a.m. 6.53
 0.12
 1.87%
6.36 11.24 NA -0.72 355.38M 0.25 15.31%
Armada Hoffler Properties Inc 11:22 a.m. 10.40
 0.17
 1.66%
9.8101 13.11 11.06 0.94 694.65M 0.205 7.88%
Armour Residential Reit Inc 11:27 a.m. 18.0201
 0.3101
 1.75%
13.315 27 NA -1.86 878.48M 0.24 15.98%
Artis Real Estate Invt TR Trust Unit CA 10:23 a.m. 4.69
 0.10
 2.18%
4.065 5.53 NA -0.19 661.24M 0.05 12.79%
Ashford Hospitality Trust Inc 11:27 a.m. 1.28
 0.04
 3.03%
1.24 5.09 NA -5.61 50.83M 0.06 18.75%
Avalonbay Communities Inc 11:25 a.m. 184.05
 2.03
 1.11%
160.45 198.655 28.06 6.56 26.17B 1.70 3.69%
Blackstone Mortgage Trust Inc 11:26 a.m. 18.505
 0.175
 0.95%
16.825 23.82 12.94 1.43 3.21B 0.62 13.40%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Boardwalk Real Estate Invt TR TR Unit C 9:53 a.m. 51.25
 0.58
 1.12%
41.47 58.95 3.52 14.54 2.37B 0.12 2.81%
Boston Properties Inc 11:26 a.m. 59.53
 0.84
 1.43%
46.80 73.97 49.20 1.21 9.35B 0.98 6.58%
Braemar Hotels & Resorts Inc 11:26 a.m. 2.215
 0.015
 0.68%
1.79 4.37 NA -1.13 147.34M 0.05 9.03%
Brandywine Realty Trust 11:27 a.m. 4.343
 0.103
 2.43%
3.42 5.67 NA -1.15 748.17M 0.15 13.82%
Brixmor Property Group Inc 11:26 a.m. 21.42
 0.11
 0.52%
19.40 24.47 21.21 1.01 6.45B 0.2725 5.09%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Brt Apartments Corp MD 11:16 a.m. 16.85
 0.23
 1.38%
15.21 20.6865 105.31 2.66 313.12M 0.25 5.93%
Btb Real Estate Invt TR TR Unit New Can 10:15 a.m. 2.29
 0.03
 1.29%
1.998 2.60 5.45 0.42 141.64M 0.025 13.10%
Camden Property Trust 11:26 a.m. 96.655
 1.365
 1.43%
82.81 114.04 26.12 3.7 10.52B 1.03 4.26%
Canadian Apartment Properties Real Estat 9:33 a.m. 30.47
 0.3728
 1.21%
29.406 40.63 NA -2.426362 4.87B 0.1208 4.76%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Caretrust Reit Inc 11:25 a.m. 23.75
 0.01
 0.04%
18.18 24.62 47.50 0.5 3.21B 0.29 4.88%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Cbl & Associates Properties Inc 11:25 a.m. 21.65
 0.31
 1.45%
19.90 25.57 127.35 -3.2 698.72M 0.40 7.39%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
Cencora Inc 11:25 a.m. 238.47
 1.17
 0.49%
163.91 246.75 25.98 8.53 47.57B 0.51 0.86%
Chatham Lodging Trust Reit Common Shar 11:26 a.m. 9.32
 0.07
 0.76%
8.92 11.32 NA -0.11 455.79M 0.07 3.00%
Cherry Hill Mortgage Investment Corporat 11:28 a.m. 3.31
 0.05
 1.53%
2.77 5.615 5.52 0.6 99.37M 0.15 18.13%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 31.54
 0.06
 0.19%
22.88 31.58 27.91 1.13 1.90B 0.40 5.07%
Chimera Investment Corporation 11:27 a.m. 4.065
 0.045
 1.12%
3.92 6.49 17.67 -2.51 981.14M 0.11 10.82%
Choice Pptys Real Estate Invt TR TR Unit 9:30 a.m. 9.47
 0.0189
 0.20%
8.884 10.95 8.60 1.100909 2.93B 0.0633 8.03%
City Office Reit Inc 11:22 a.m. 4.53
 0.07
 1.57%
3.455 6.705 NA -0.25 181.90M 0.10 8.83%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Community Healthcare Trust Incorporated 11:24 a.m. 25.64
 0.46
 1.83%
24.50 37.15 128.20 0.2 710.00M 0.4575 7.14%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Corecivic Inc 11:24 a.m. 14.70  UNCH  0.0% 7.84 16.24 24.92 0.59 1.64B 0.44 11.97%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Cousins Properties Incorporated 11:26 a.m. 22.215
 0.175
 0.79%
17.40 25.19 40.39 1.11 3.38B 0.32 5.76%
Creative Media & Community Trust Cor 11:27 a.m. 3.46
 0.14
 4.22%
3.19 5.5399 NA -3.33 78.84M 0.085 9.83%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 133.22 0.069661 831.94M 0.0742 9.59%
Crown Castle Inc 11:26 a.m. 94.7826
 0.4126
 0.44%
84.72 131.43 27.39 3.46 41.18B 1.565 6.60%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 1.185 916.01M 0.0748 9.53%
Cubesmart Common Shares 11:24 a.m. 42.12
 0.26
 0.62%
33.175 47.81 23.14 1.82 9.48B 0.51 4.84%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
Diamondrock Hospitality Company 11:26 a.m. 8.85
 0.07
 0.80%
7.33 9.99 24.58 0.36 1.87B 0.03 1.36%
Digital Realty Trust Inc 11:26 a.m. 137.12
 0.46
 0.34%
86.33 154.18 45.71 3 42.82B 1.22 3.56%
Douglas Emmett Inc 11:26 a.m. 13.155
 0.145
 1.11%
10.085 16.1242 NA -0.26 2.20B 0.19 5.78%
Dream Industrial Real Estate Investment 2:30 p.m. 8.97  UNCH  0.0% 8.324 11.1607 24.65 0.363931 1.08B 0.0583 7.80%
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
Dynex Capital Inc 11:27 a.m. 11.585
 0.105
 0.92%
9.57 13.555 NA -0.25 685.02M 0.13 13.47%
Easterly Government Properties Inc 11:26 a.m. 11.565
 0.145
 1.27%
10.27 15.21 60.87 0.34 1.18B 0.265 9.17%
Eastgroup Properties Inc 11:21 a.m. 158.61
 0.61
 0.38%
154.75 188.85 35.88 4.36 7.61B 1.27 3.20%
Ellington Residential Mortgage Reit Comm 11:28 a.m. 6.6196
 0.1104
 1.64%
5.09 7.64 21.35 -2.29 131.20M 0.08 14.50%
Empire State Realty OP L.P. Series 250 O 2:15 p.m. 9  UNCH  0.0% 4.73 10.8441 30.00 0.22 23.30M 0.035 1.56%
Empire State Realty OP L.P. Series 60 OP 3:59 p.m. 8.85
 0.90
 9.23%
5.0501 10.60 29.50 0.22 44.57M 0.035 1.58%
Empire State Realty OP L.P. Series ES OP 10:34 a.m. 9
 0.29
 3.33%
5.0794 10.50 30.00 0.22 175.54M 0.035 1.56%
Empire State Realty Trust Inc Class A C 11:24 a.m. 9.105
 0.055
 0.61%
5.43 10.32 30.35 0.22 1.48B 0.035 1.54%
Epr Properties 11:26 a.m. 40.49
 0.07
 0.17%
39.015 49.10 20.55 2.03 3.06B 0.285 8.45%
Equity Commonwealth Common Shares of Ben 11:27 a.m. 18.595
 0.145
 0.79%
17.93 21.485 24.79 0.75 1.99B 1.00 5.38%
Equity Lifestyle Properties Inc 11:26 a.m. 62.81
 0.48
 0.77%
60.47 74.04 37.17 1.69 11.71B 0.4775 3.04%
Equity Residential Common Shares of Bene 11:25 a.m. 61.76
 0.77
 1.26%
52.57 69.45 28.07 2.2 23.40B 0.675 4.37%
Essex Property Trust Inc 11:18 a.m. 236.64
 2.67
 1.14%
203.85 252.85 37.44 6.27 15.19B 2.45 4.14%
Extra Space Storage Inc 11:25 a.m. 134.14
 0.06
 0.04%
101.19 164.99 28.30 4.74 28.39B 1.62 4.83%
Farmland Partners Inc 11:27 a.m. 10.699
 0.119
 1.12%
9.955 13.27 20.19 0.16 515.21M 0.06 2.24%
Federal Realty Investment Trust 11:24 a.m. 99.27
 0.74
 0.75%
85.27 107.61 35.45 2.8 8.23B 1.09 4.39%
First Industrial Realty Trust Inc 11:26 a.m. 45.44
 0.63
 1.37%
40.44 55.225 21.95 2.07 6.01B 0.37 3.26%
Four Corners Property Trust Inc 11:25 a.m. 22.91
 0.25
 1.10%
20.51 27.60 21.41 1.07 2.11B 0.345 6.02%
Franklin Street Properties Corp 11:27 a.m. 1.885
 0.025
 1.34%
1.13 2.72 NA -0.47 194.97M 0.01 2.12%
Gaming and Leisure Properties Inc 11:25 a.m. 42.76
 0.41
 0.97%
41.80 52.45 15.44 2.77 11.61B 0.76 7.11%
Geo Group Inc the Reit 11:26 a.m. 14.665
 0.105
 0.71%
6.94 16.31 20.37 0.72 1.86B 0.25 6.82%
Getty Realty Corporation 11:25 a.m. 26.82
 0.32
 1.21%
25.90 35.56 23.32 1.15 1.45B 0.45 6.71%
Gladstone Commercial Corporation - Real 11:27 a.m. 13.12
 0.16
 1.23%
10.84 14.14 NA -0.19 528.92M 0.10 9.15%
Gladstone Land Corporation 11:25 a.m. 12.52
 0.13
 1.05%
12.31 17.48 NA -0.28 448.70M 0.0466 4.47%
Global Medical Reit Inc 11:24 a.m. 8.155
 0.035
 0.43%
7.98 11.585 35.46 0.2 534.76M 0.21 10.30%
Global Net Lease Inc 11:27 a.m. 6.70
 0.08
 1.21%
6.52 11.58 NA -1.71 1.54B 0.275 16.42%
Global Self Storage Inc 9:44 a.m. 4.23
 0.02
 0.47%
4.0103 5.26 16.27 0.19 47.15M 0.0725 6.86%
Granite Point Mortgage Trust Inc 11:24 a.m. 4.365
 0.055
 1.28%
3.97 6.405 NA -1.5 221.71M 0.15 13.75%
Granite Real Estate Inc Stapled Units E 4:00 p.m. 50.22
 1.73
 3.33%
45.355 63.995 23.28 2.445034 3.18B 0.275 6.57%
Great Ajax Corp 11:28 a.m. 3.54
 0.14
 4.12%
3.30 7.20 NA -2.01 130.94M 0.10 11.30%
H & R Real Estate Invt TR Unit 11:12 a.m. 6.60
 0.08
 1.23%
6.12 8.95 28.23 0.233815 1.89B 0.05 9.09%
Hannon Armstrong Sustainable Infrastruct 11:26 a.m. 24.70
 0.36
 1.48%
13.22 29.88 17.39 1.42 2.81B 0.415 6.72%
Hashicorp Inc - Class A 11:26 a.m. 24.28
 0.65
 2.75%
18.91 36.39 NA -1.47 3.07B 0.00 0.00%
Healthcare Realty Trust Incorporated 11:26 a.m. 13.94
 0.15
 1.09%
12.77 20.32 NA -0.74 5.32B 0.31 8.90%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Healthpeak Properties Inc 11:26 a.m. 18.105
 0.095
 0.53%
15.24 22.38 32.33 0.56 12.85B 0.30 6.63%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Highwoods Properties Inc 11:26 a.m. 24.16
 0.20
 0.83%
17.055 26.27 17.38 1.39 2.56B 0.50 8.28%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Hospitality Properties Trust - Shares OF 4:00 p.m. 28.66
 0.11
 0.39%
23.86 31.27 18.25 1.57 4.71B 0.53 7.40%
Host Hotels & Resorts Inc 11:26 a.m. 18.65
 0.06
 0.32%
14.92 21.31 17.93 1.04 13.12B 0.20 4.29%
Hudson Pacific Properties Inc 11:27 a.m. 5.91
 0.09
 1.55%
4.045 9.855 NA -1.36 834.16M 0.05 3.38%
Independence Realty Trust Inc 11:26 a.m. 15.67
 0.13
 0.84%
11.61 18.77 29.57 0.53 3.53B 0.16 4.08%
Industrial Logistics Properties Trustha 11:26 a.m. 3.71
 0.10
 2.77%
1.645 4.88 NA -1.65 244.28M 0.01 1.08%
Innsuites Hospitality Trust Shares of BE 10:26 a.m. 1.43
 0.01
 0.69%
0.9491 3.82 71.50 0.06 12.88M 0.01 1.40%
Inovalis Real Estate Investment Trust UN 9:46 a.m. 0.7858
 0.0025
 0.32%
0.5091 2.76 NA -0.910915 18.66M 0.0344 52.49%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.638364 1.05B 0.0315 4.35%
Invesco Mortgage Capital Inc 11:27 a.m. 8.15
 0.06
 0.74%
6.34 12.3701 NA -0.85 396.62M 0.40 19.63%
Iron Mountain Incorporated Delawarecom 11:25 a.m. 74.90
 0.48
 0.65%
52.815 82.19 118.89 0.63 21.89B 0.65 3.47%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Jbg Smith Properties Common Shares 11:23 a.m. 14.895
 0.265
 1.81%
12.63 18.17 NA -0.78 1.37B 0.175 4.70%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Killiam Apt Real Estate Invt TR Unit CA 1:19 p.m. 12.34
 0.1113
 0.91%
11.32 14.55 5.48 2.25128 1.13B 0.0583 5.67%
Kilroy Realty Corporation 11:26 a.m. 32.96
 0.29
 0.89%
25.99 43.37 18.31 1.8 3.87B 0.54 6.55%
Kimco Realty Corporation HC 11:26 a.m. 18.075
 0.335
 1.89%
16.34 22.835 17.72 1.02 12.18B 0.24 5.31%
Kite Realty Group Trust 11:26 a.m. 20.885
 0.325
 1.58%
19.16 24.26 94.93 0.22 4.59B 0.25 4.79%
KKR Real Estate Finance Trust Inc 11:27 a.m. 9.715
 0.145
 1.52%
9.09 14.12 NA -0.78 673.38M 0.25 10.29%
Ladder Capital Corp Class A 11:24 a.m. 10.435
 0.125
 1.21%
8.84 12 12.88 0.81 1.32B 0.23 8.82%
Lamar Advertising Company - Class A 11:25 a.m. 111.055
 0.335
 0.30%
77.205 121.99 22.90 4.85 9.75B 1.30 4.68%
Liberty Property Trust 4:02 p.m. 42.96
 0.18
 0.42%
37.93 45.40 23.87 1.8 6.35B 0.40 3.72%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Ltc Properties Inc 11:23 a.m. 31.71
 0.22
 0.70%
30.30 35.72 14.68 2.16 1.38B 0.19 7.19%
Lxp Industrial Trust Maryland Reit 11:26 a.m. 8.595
 0.125
 1.48%
7.75 10.75 107.44 0.08 2.53B 0.13 6.05%
Macerich Company The 11:26 a.m. 15.29
 0.12
 0.79%
9.05 17.69 NA -1.28 3.30B 0.17 4.45%
Mach Natural Resources LP Common Units R 11:12 a.m. 20.38
 0.20
 0.99%
14.40 20.84 NA -0.72 1.94B 0.95 18.65%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
Manhattan Bridge Capital Inc 11:06 a.m. 5.075
 0.0549
 1.09%
4.27 5.29 10.57 0.45 58.05M 0.115 9.06%
Medical Properties Trust Inc 11:26 a.m. 4.655
 0.185
 3.82%
2.92 10.739 3.10 1.5 2.79B 0.15 12.89%
Mfa Financial Inc 11:25 a.m. 10.355
 0.075
 0.73%
8.41 11.90 22.51 0.46 1.06B 0.35 13.52%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Mid-america Apartment Communities Inc C 11:25 a.m. 126.05
 1.43
 1.15%
115.56 158.46 26.76 4.71 14.71B 1.47 4.66%
Morguard North American Residential Real 10:56 a.m. 11.2248
 0.4389
 3.76%
9.5212 12.724 2.40 4.67289 378.71M 0.0617 6.59%
Morguard Real Estate Invt Trust Trust UN 0/0/NA 0.0000  UNCH  0.0% 3.75 4.10 NA -1.34 0 0.02 NA%
National Health Investors Inc 11:26 a.m. 60.64
 0.20
 0.33%
47.54 62.93 19.37 3.13 2.63B 0.90 5.94%
National Storage Affiliates Trust Common 11:26 a.m. 35.33
 0.07
 0.20%
27.8608 42.54 23.87 1.48 2.83B 0.56 6.34%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
New York Mortgage Trust Inc 11:27 a.m. 6.84
 0.02
 0.29%
6.70 10.63 NA -0.99 624.04M 0.20 11.70%
Nexpoint Residential Trust Inc 11:27 a.m. 31.6001
 0.2701
 0.86%
26.21 49.8704 18.70 1.69 814.48M 0.4624 5.85%
Nexus Industrial Reit Unit 2:52 p.m. 5.05
 0.10
 1.94%
4.55 7.20 2.16 2.333152 230.89M 0.0533 12.67%
Nnn Reit Inc 11:26 a.m. 40.11
 0.34
 0.85%
34.38 44.96 18.57 2.16 7.33B 0.565 5.63%
Northstar Realty Europe Corp 4:03 p.m. 13.98
 0.04
 0.29%
10.08 14.76 NA -0.57 729.60M 0.15 4.29%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Northwest Healthcare Properties Real Est 10:19 a.m. 3.54
 0.01
 0.28%
2.8478 6.23 13.25 0.267175 468.08M 0.03 10.17%
Office Properties Income Trusthares OF 11:26 a.m. 1.90
 0.03
 1.60%
1.81 8.80 NA -1.44 92.63M 0.01 2.11%
Omega Healthcare Investors Inc 11:26 a.m. 30.335
 0.355
 1.18%
25.995 34.77 30.34 1 7.44B 0.67 8.83%
One Liberty Properties Inc 10:58 a.m. 22
 0.25
 1.15%
17.55 23.4271 15.94 1.38 467.57M 0.45 8.18%
Orchid Island Capital Inc 11:27 a.m. 8.195
 0.055
 0.68%
5.90 11.2693 NA -0.89 420.43M 0.12 17.57%
Outfront Media Inc 11:22 a.m. 14.973
 0.103
 0.69%
8.18 17.02 NA -2.66 2.48B 0.30 8.01%
Paramount Group Inc 11:26 a.m. 4.535
 0.085
 1.91%
4.06 5.92 NA -0.16 985.59M 0.035 3.09%
Park Hotels & Resorts Inc 11:26 a.m. 16.18
 0.05
 0.31%
11.05 18.05 36.77 0.71 3.41B 0.25 6.18%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.0000  UNCH  0.0% NA NA NA -0.71 23.50M 0.015 352941176.47%
Pebblebrook Hotel Trust Common Shares OF 11:26 a.m. 14.52
 0.17
 1.19%
11.385 16.65 NA -0.93 1.75B 0.01 0.28%
Pennymac Mortgage Investment Trust Commo 11:26 a.m. 13.4513
 0.1813
 1.37%
10.5202 15.89 8.25 1.63 1.17B 0.40 11.89%
Piedmont Office Realty Trust Inc Class 11:25 a.m. 6.43
 0.07
 1.10%
4.91 8.05 NA -0.39 796.60M 0.125 7.78%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Plymouth Industrial Reit Inc 11:25 a.m. 20.185
 0.125
 0.62%
19.2082 25.545 100.92 0.2 916.04M 0.24 4.76%
Potlatchdeltic Corporation 11:26 a.m. 40.75  UNCH  0.0% 40.55 54.44 52.92 4.58 3.24B 0.45 4.42%
Power Reit MD 3:35 p.m. 0.51  UNCH  0.0% 0.50 3.2704 NA -4.43 1.73M 0.10 78.43%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Prologis Inc 11:26 a.m. 103.245
 1.445
 1.38%
96.64 137.52 31.38 3.29 95.51B 0.96 3.72%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Public Storage 11:23 a.m. 260.98
 0.70
 0.27%
233.18 312.25 23.60 11.06 45.86B 3.00 4.60%
Pure Multi-family Reit LP Unit Class A 2:36 p.m. 7.3438
 0.4538
 6.59%
5.59 7.39 11.84 0.62 563.49M 0.0243 3.96%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Rayonier Inc Reit 11:26 a.m. 30.02
 0.23
 0.76%
24.84 35.29 25.66 1.17 4.46B 0.285 3.80%
Ready Capital Corproation 11:26 a.m. 8.56
 0.09
 1.06%
8.25 11.97 3.86 1.685314 1.48B 0.30 14.02%
Realty Income Corporation 11:26 a.m. 52.985
 0.955
 1.83%
45.035 64.18 42.05 1.26 45.63B 0.257 5.82%
Redwood Trust Inc 11:25 a.m. 5.665
 0.035
 0.62%
5.455 8.30 NA -1.43 745.38M 0.16 11.30%
Regency Centers Corporation 11:26 a.m. 58.12
 0.36
 0.62%
54.72 68.47 28.49 2.04 10.74B 0.67 4.61%
Regional Health Properties Inc 3:56 p.m. 2.88
 0.0199
 0.70%
1.35 4.52 0.14 -8.93 5.30M 0.00 0.00%
Retail Opportunity Investments Corp 11:26 a.m. 12.26
 0.17
 1.41%
10.985 15.165 45.41 0.27 1.56B 0.15 4.89%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Reven Housing Reit Inc 4:00 p.m. 3.97
 0.02
 0.51%
2.3176 6.75 NA -0.21 42.76M 0.00 NA%
Rexford Industrial Realty Inc 11:26 a.m. 42.79
 0.40
 0.93%
41.56 58.02 38.21 1.12 9.32B 0.4175 3.90%
Riocan Real Estate Inv TR Ordinary Share 10:56 a.m. 12.86
 0.04
 0.31%
11.50 16.06 98.92 0.13 3.91B 0.0925 8.63%
Rlj Lodging Trust Common Shares of Benef 11:26 a.m. 10.995
 0.085
 0.78%
9.065 12.39 34.36 0.32 1.71B 0.10 3.64%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Ryman Hospitality Properties Inc Reit 11:26 a.m. 104.68
 0.10
 0.10%
79.86 122.91 19.53 5.36 6.27B 1.10 4.20%
Sabra Health Care Reit Inc 11:26 a.m. 13.525
 0.095
 0.71%
10.30 14.91 225.42 0.06 3.13B 0.30 8.87%
Safehold Inc New 11:27 a.m. 18.715
 0.175
 0.94%
15 29.59 NA -0.82 1.33B 0.177 3.78%
Saul Centers Inc 11:15 a.m. 35.95
 0.50
 1.41%
32.13 41.04 20.78 1.63 862.14M 0.59 6.56%
Senior Housing Properties Trusthares OF 4:00 p.m. 17.11
 0.07
 0.41%
14.86 22.01 11.64 1.47 4.07B 0.39 9.12%
Seritage Growth Properties Class A 11:26 a.m. 9.345
 0.065
 0.70%
7.07 9.92 NA -2.85 525.78M 0.25 10.70%
Simon Property Group Inc 11:25 a.m. 140.35
 0.02
 0.01%
100.17 157.82 20.11 6.98 45.72B 1.95 5.56%
Site Centers Corp 11:26 a.m. 13.67
 0.12
 0.89%
10.88 14.71 11.30 1.21 2.86B 0.13 3.80%
SL Green Realty Corp 11:26 a.m. 49.26
 0.74
 1.52%
20.51 55.75 NA -9.12 3.19B 0.25 6.09%
Slate Grocery Reit Unit 11:20 a.m. 7.91
 0.1014
 1.30%
6.94 10.44 32.00 0.247207 320.35M 0.072 10.92%
Slate Office Reit TR Unit Canada 11:26 a.m. 0.5152
 0.0148
 2.79%
0.507 1.5681 NA -1.413515 36.02M 0.01 23.29%
Smartcentres Real Estate Investment Trus 9:59 a.m. 16.13
 0.175
 1.10%
14.9767 19.581 6.64 2.429377 2.30B 0.1542 11.47%
Sotherly Hotels Inc 11:24 a.m. 1.24
 0.04
 3.33%
1.16 2.50 NA -0.22 24.61M 0.13 41.94%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Stag Industrial Inc 11:26 a.m. 34.82
 0.44
 1.28%
31.69 39.61 32.54 1.07 6.33B 0.1233 4.25%
Starwood Property Trust Inc Starwood PR 11:26 a.m. 19.345
 0.205
 1.07%
16.06 22.29 18.08 1.07 6.07B 0.48 9.93%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Summit Hotel Properties Inc 11:27 a.m. 6.1509
 0.0109
 0.18%
5.31 7.26 NA -0.27 661.80M 0.06 3.90%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Sun Communities Inc 11:23 a.m. 118.455
 0.495
 0.42%
102.74 141.52 NA -1.72 14.76B 0.94 3.17%
Sunstone Hotel Investors Inc Sunstone H 11:26 a.m. 10.175
 0.115
 1.14%
8.61 11.59 10.94 0.93 2.07B 0.07 2.75%
Tanger Inc 11:25 a.m. 26.98
 0.16
 0.60%
18 29.97 29.33 0.92 2.95B 0.275 4.08%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Terreno Realty Corporation 11:25 a.m. 54.54
 0.21
 0.38%
50.42 66.63 30.13 1.81 5.26B 0.45 3.30%
Tidal Trust II Ireit - Marketvector Qual 2:27 p.m. 18.8241
 0.0239
 0.13%
18.8241 21 NA NA 1.41M 0.00 0.00%
Tpg RE Finance Trust Inc 11:26 a.m. 7.485
 0.125
 1.70%
4.645 8.12 NA -1.69 582.85M 0.24 12.83%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Two Harbors Investment Corp 11:27 a.m. 12.055
 0.155
 1.30%
9.83 14.5898 NA -1.6 1.25B 0.45 14.93%
Udr Inc 11:26 a.m. 36.315
 0.535
 1.50%
30.95 44.02 27.10 1.34 11.96B 0.425 4.68%
Umh Properties Inc 11:24 a.m. 15.37
 0.13
 0.85%
13.26 16.85 NA -0.15 1.07B 0.215 5.60%
Uniti Group Inc 11:25 a.m. 5.3177
 0.0077
 0.14%
2.94 6.71 NA -0.04 1.28B 0.15 11.28%
Universal Health Realty Income Trust 11:12 a.m. 32.8159
 0.1259
 0.39%
32.2749 49.64 29.56 1.11 453.65M 0.725 8.84%
Urban Edge Properties Common Shares of B 11:26 a.m. 16.36
 0.16
 0.99%
13.125 18.79 7.75 2.11 1.94B 0.17 4.16%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Ventas Inc 11:26 a.m. 42.96
 0.32
 0.75%
39.33 50.985 NA -0.12 17.36B 0.45 4.19%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Vici Properties Inc 11:25 a.m. 27.845
 0.325
 1.18%
26.625 34.05 11.27 2.47 29.05B 0.415 5.96%
Vornado Realty Trust 11:25 a.m. 26.02
 0.19
 0.74%
12.31 32.21 113.13 0.23 4.96B 0.30 1.15%
W. P. Carey Inc Reit 11:26 a.m. 55.81
 1.16
 2.12%
51.2275 74.4673 17.02 3.28 12.21B 0.865 6.20%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Wells Fargo & Company Cumulative Per 3:16 p.m. 26.18
 0.02
 0.08%
25.20 27.40 0.74 35.27 251.33M 0.3984 6.09%
Welltower Inc 11:26 a.m. 91.285
 0.475
 0.52%
72.47 94.63 138.31 0.66 53.95B 0.61 2.67%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Weyerhaeuser Company 11:26 a.m. 31.435
 0.085
 0.27%
28.12 36.27 27.33 1.15 22.94B 0.20 2.54%
Wheeler Real Estate Investment Trust Inc 11:29 a.m. 0.1418
 0.0102
 7.75%
0.125 13.60 NA -22 9.65M 0.00 0.00%
Whitestone Reit Common Shares 11:24 a.m. 11.1199
 0.1799
 1.64%
8.21 13.12 29.26 0.38 555.53M 0.0413 4.45%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Xenia Hotels & Resorts Inc 11:25 a.m. 14.18
 0.14
 1.00%
10.90 15.835 83.41 0.17 1.45B 0.12 3.39%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Many receive advice, but the wise profit from it." - Publilius Syrus
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.