ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: ED, FAST, CMS, J, KEY

Fri, 17 Jan 18:40:52 GMT
Friday's ETF Movers: ILF, SIL

Fri, 17 Jan 18:35:17 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Saturday, January 18, 11:01 PM

. Stock Screen    Chart - AMT,CCI,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Regional Health Properties Inc 3:53 p.m. 1.50
 0.0055
 0.37%
1.06 5.30 NA -11.859995 2.53M 0.00 NA%
Plymouth Industrial Reit Inc 4:00 p.m. 18.43
 0.07
 0.38%
14.85 20 NA -5.76 247.08M 0.375 8.14%
Spirit Mta Reit Common Shares of Benefic 4:02 p.m. 0.7676
 0.0426
 5.88%
0.65 8.88 NA -5.36 33.14M 0.33 NA%
Corepoint Lodging Inc 4:02 p.m. 10.56
 0.29
 2.82%
7.25 14.93 NA -4.47 605.29M 0.20 7.58%
Wheeler Real Estate Investment Trust Inc 3:02 p.m. 1.79
 0.02
 1.13%
0.9499 2.74 NA -3.17 17.35M 0.34 NA%
Armour Residential Reit Inc 4:00 p.m. 19
 0.14
 0.73%
16 21.46 NA -2.92 1.12B 0.17 10.74%
Catchmark Timber Trust Inc Class A 4:02 p.m. 11.22
 0.02
 0.18%
8.25 12.54 NA -2.55 549.86M 0.135 4.81%
Front Yard Residential Corporation 4:02 p.m. 12.03
 0.01
 0.08%
9.17 13.28 NA -2.44 648.18M 0.15 4.99%
Seritage Growth Properties Class A 4:02 p.m. 40.50
 0.37
 0.92%
37.76 47.11 NA -2.2 1.49B 0.25 2.47%
Pennsylvania Real Estate Investment Trus 4:04 p.m. 5.05
 0.06
 1.20%
4.34 7.925 NA -1.98 391.84M 0.21 16.63%
New Senior Investment Group Inc 4:02 p.m. 7.93
 0.04
 0.50%
4.72 8.11 NA -1.94 657.91M 0.13 6.56%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 12.08
 0.10
 0.82%
10.01 12.655 NA -1.82 270.62M 0.1625 5.38%
Bluerock Residential Growth Reit Inc 7. 2:24 p.m. 26.1152
 0.1361
 0.52%
22 26.21 NA -1.82 74.44M 0.4453 6.82%
Ashford Hospitality Trust Inc 4:04 p.m. 2.74
 0.01
 0.36%
2.33 5.89 NA -1.75 279.78M 0.06 8.76%
Umh Properties Inc 4:02 p.m. 16.37
 0.01
 0.06%
11.66 16.49 NA -1.53 668.76M 0.18 4.40%
Colony Credit Real Estate Inc Class A C 4:02 p.m. 13.40
 0.37
 2.69%
11.18 17.99 NA -1.41 1.72B 0.10 8.96%
Colony Capital Inc 4:03 p.m. 4.86
 0.06
 1.22%
4.32 6.21 NA -1.28 2.37B 0.11 9.05%
Cominar Real Estate Investment Trust Tru 3:46 p.m. 11.20
 0.019
 0.17%
8.33 11.20 NA -1.17 2.04B 0.06 4.96%
Preferred Apartment Communities Inc 4:02 p.m. 13.38
 0.13
 0.96%
12.75 16.935 NA -1.08 612.97M 0.2625 7.85%
Invesco Mortgage Capital Inc 4:03 p.m. 17.18
 0.09
 0.53%
14.81 17.33 NA -1.03 2.45B 0.50 11.64%
Alexander & Baldwin Inc Reit Holdin 4:02 p.m. 21.93
 0.23
 1.04%
20.40 25.69 NA -1.02 1.58B 0.19 3.47%
Istar Inc 4:02 p.m. 14.83
 0.12
 0.82%
7.84 14.92 NA -0.95 921.93M 0.10 2.70%
Office Properties Income Trusthares OF 4:00 p.m. 34.26
 0.26
 0.77%
23.36 35.14 NA -0.9 1.65B 0.55 6.42%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 10.91
 0.04
 0.37%
9.68 12.14 NA -0.88 135.81M 0.28 10.27%
Orchid Island Capital Inc 4:02 p.m. 6.23
 0.05
 0.81%
5.04 7.15 NA -0.85 392.85M 0.08 15.41%
Cbl & Associates Properties Inc 4:02 p.m. 1.04
 0.01
 0.97%
0.7749 2.61 NA -0.72 180.44M 0.075 28.85%
Partners Real Estate Investment Trust NE 3:34 p.m. 0.51
 0.5097
 169900.00%
0.0002 1.611 NA -0.71 23.50M 0.015 26.77%
Kite Realty Group Trust 4:03 p.m. 18.25
 0.11
 0.60%
14.03 19.77 NA -0.56 1.53B 0.3175 6.96%
Two Harbors Investment Corp 4:02 p.m. 15.08
 0.01
 0.07%
12.055 15.15 NA -0.53 4.12B 0.40 10.61%
Tremont Mortgage Trusthares of Benefici 3:59 p.m. 5.99
 0.30
 5.27%
3.865 11 NA -0.51 49.36M 0.22 14.69%
Qts Realty Trust Inc Class A 4:02 p.m. 55.35
 0.57
 1.04%
38.57 55.43 NA -0.44 3.22B 0.44 3.18%
AG Mortgage Investment Trust Inc 4:02 p.m. 15.78
 0.01
 0.06%
14.67 18.49 NA -0.42 516.67M 0.45 11.41%
Sotherly Hotels Inc 3:59 p.m. 6.57
 0.03
 0.46%
6 7.6898 NA -0.42 93.77M 0.13 7.91%
Hersha Hospitality Trust Class A Common 4:02 p.m. 13.90
 0.01
 0.07%
13 20.38 NA -0.38 536.69M 0.28 8.06%
Hunt Companies Finance Trust Inc 3:55 p.m. 3.28
 0.01
 0.30%
3.17 3.64 NA -0.38 77.70M 0.075 9.15%
American Finance Trust Inc - Class A CO 4:00 p.m. 13.215
 0.025
 0.19%
9.36 15.18 NA -0.35 1.41B 0.0917 8.32%
Cim Commercial Trust Corporation 4:00 p.m. 14.65
 0.08
 0.55%
13.67 69.3093 NA -0.33 213.92M 0.075 2.05%
Reven Housing Reit Inc 11:19 a.m. 5.12
 0.02
 0.39%
2.59 6.01 NA -0.29 56.52M 0.01 0.78%
Dynex Capital Inc 4:02 p.m. 17.99  UNCH  0.0% 13.84 18.78 NA -0.24 412.80M 0.15 10.01%
Braemar Hotels & Resorts Inc 4:02 p.m. 8.92
 0.09
 1.02%
7.895 14.03 NA -0.19 293.34M 0.16 7.17%
Crombie Real Estate INVT. TR Unit Canad 2:48 p.m. 12.25  UNCH  0.0% 9.21 12.25 NA -0.177599 1.10B 0.0569 5.57%
Vereit Inc 4:04 p.m. 9.56
 0.04
 0.42%
7.55 10.13 NA -0.16 10.21B 0.1375 5.75%
Anworth Mortgage Asset Corporation 4:02 p.m. 3.67
 0.02
 0.54%
3.05 4.55 NA -0.16 362.77M 0.09 9.81%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Cedar Realty Trust Inc 4:02 p.m. 2.80
 0.02
 0.71%
2.19 3.76 NA -0.13 249.25M 0.05 7.14%
Nexpoint Residential Trust Inc 4:02 p.m. 47.22
 0.36
 0.77%
34.28 50.67 NA -0.08 1.18B 0.3125 2.65%
Annaly Capital Management Inc 4:01 p.m. 9.70
 0.05
 0.52%
8.07 10.51 NA -0.06 13.87B 0.25 10.31%
Pebblebrook Hotel Trust Common Shares OF 4:03 p.m. 25.75
 0.07
 0.27%
24.51 34.35 NA -0.06 3.36B 0.38 5.90%
Farmland Partners Inc 4:02 p.m. 6.69
 0.05
 0.74%
5.02 7.22 NA -0.01 201.23M 0.05 2.99%
Wells Fargo & Company Cumulative Per 12:33 p.m. 25.60
 0.04
 0.16%
24.91 26.39 NA NA 245.76M 0.3984 6.23%
Brookfield Dtla Inc 7.625 Series A Cum 3:49 p.m. 21.4057
 0.1685
 0.78%
19.51 22.4799 NA NA 208.29M 0.3615 8.91%
Global Net Lease Inc 4:02 p.m. 20.46
 0.08
 0.39%
17.63 20.69 2046.00 0.01 1.83B 0.5325 10.41%
Cyrusone Inc 4:00 p.m. 63.49
 0.47
 0.73%
48.96 79.73 5280.27 0.012024 7.19B 0.50 3.15%
Gladstone Commercial Corporation - Real 4:00 p.m. 22.37
 0.03
 0.13%
19.02 23.98 745.67 0.03 698.60M 0.125 6.71%
Paramount Group Inc 4:01 p.m. 14.05
 0.09
 0.64%
12.645 15.11 351.25 0.04 3.20B 0.10 2.85%
Uniti Group Inc 4:00 p.m. 7.465
 0.465
 5.86%
5.24 20.14 149.30 0.05 1.44B 0.22 11.79%
Slate Retail Reit Unit CL U Canada 9:30 a.m. 10.2513
 0.1762
 1.75%
9.13 10.2513 190.11 0.053923 422.64M 0.0552 6.46%
National Storage Affiliates Trust Common 4:02 p.m. 34.95
 0.09
 0.26%
26.17 35.76 499.29 0.07 2.07B 0.33 3.78%
American Homes 4 Rent Common Shares of B 4:03 p.m. 26.95
 0.12
 0.44%
20.98 27.14 336.88 0.08 8.09B 0.05 0.74%
Columbia Property Trust Inc 4:02 p.m. 22.11
 0.10
 0.45%
19.635 23.21 276.38 0.08 2.58B 0.21 3.80%
Global Self Storage Inc 3:59 p.m. 4.41
 0.04
 0.90%
3.65 4.9541 55.13 0.08 34.08M 0.065 5.90%
Easterly Government Properties Inc 4:02 p.m. 23.53
 0.12
 0.51%
16.90 23.82 261.44 0.09 1.74B 0.26 4.42%
Plaza Retail Reit Trust Units Canada 10:05 a.m. 3.45
 0.01
 0.29%
3.052 3.4961 29.41 0.117317 353.57M 0.0179 6.22%
Franklin Street Properties Corp 4:00 p.m. 7.96
 0.01
 0.12%
6.70 8.97 66.33 0.12 853.56M 0.09 4.52%
Rpt Realty 4:03 p.m. 14.66
 0.07
 0.48%
11.26 15.18 112.77 0.13 1.18B 0.22 6.00%
Gladstone Land Corporation 4:00 p.m. 13.43
 0.01
 0.07%
11.30 13.49 89.53 0.15 281.18M 0.0446 3.99%
Community Healthcare Trust Incorporated 4:02 p.m. 45.24
 0.65
 1.46%
31.52 49.17 238.11 0.19 912.84M 0.415 3.67%
Agnc Investment Corp 4:00 p.m. 18.25
 0.04
 0.22%
14.51 18.31 86.90 0.21 9.87B 0.16 10.52%
Exantas Capital Corp 4:02 p.m. 11.87
 0.04
 0.34%
10.09 12.09 53.95 0.22 378.42M 0.275 9.27%
Physicians Realty Trust Common Shares OF 4:02 p.m. 19.22
 0.04
 0.21%
16.55 19.44 64.07 0.3 3.56B 0.23 4.79%
Independence Realty Trust Inc 4:02 p.m. 14.81
 0.24
 1.65%
9.91 15.89 49.37 0.3 1.35B 0.18 4.86%
Power Reit MD 3:56 p.m. 8.89
 0.29
 3.37%
5.16 11.20 29.63 0.3 16.65M 0.10 NA%
Americold Realty Trust Common Shares 4:02 p.m. 35.42
 0.07
 0.20%
27.73 40.42 114.26 0.31 6.79B 0.20 2.26%
Jbg Smith Properties Common Shares 4:02 p.m. 40.60
 0.05
 0.12%
36.89 43.21 130.97 0.31 5.45B 0.225 2.22%
Washington Real Estate Investment Trust 4:02 p.m. 30.64
 0.02
 0.07%
23.87 31.41 95.75 0.32 2.47B 0.30 3.92%
Capstead Mortgage Corporation 4:02 p.m. 8.15
 0.06
 0.73%
7 9.25 23.97 0.34 771.04M 0.15 7.36%
Retail Properties of America Inc Class 4:03 p.m. 13.12
 0.04
 0.30%
11.12 14.30 37.49 0.35 2.80B 0.1656 5.05%
Global Medical Reit Inc 4:02 p.m. 14.80
 0.07
 0.47%
9.3601 14.93 42.29 0.35 545.71M 0.20 5.41%
Armada Hoffler Properties Inc 4:02 p.m. 18.74
 0.10
 0.54%
14.27 19.03 52.06 0.36 1.04B 0.21 4.48%
Acadia Realty Trust 4:02 p.m. 25.48
 0.01
 0.04%
24.92 29.82 67.05 0.38 2.22B 0.29 4.55%
Retail Opportunity Investments Corp 4:00 p.m. 17.235
 0.10
 0.58%
16.46 19.18 45.36 0.38 2.00B 0.197 4.57%
Empire State Realty Trust Inc Class A C 4:02 p.m. 14.07
 0.06
 0.43%
12.775 16.23 36.08 0.39 2.53B 0.105 2.99%
Empire State Realty OP L.P. Series 250 O 12:50 p.m. 14.02
 0.12
 0.86%
12.50 15.8876 35.95 0.39 55.53M 0.105 3.00%
Empire State Realty OP L.P. Series ES OP 2:07 p.m. 14.0519
 0.1114
 0.80%
12.7873 16.04 36.03 0.39 392.28M 0.105 2.99%
Empire State Realty OP L.P. Series 60 OP 12:49 p.m. 14.0518
 0.1518
 1.09%
12.16 16.40 36.03 0.39 109.68M 0.105 2.99%
Condor Hospitality Trust Inc 3:55 p.m. 11.07
 0.01
 0.09%
7.79 11.20 27.68 0.4 131.96M 0.195 7.05%
Nexus Real Estate Investment Trust Unit 9:35 a.m. 1.6587
 0.0227
 1.39%
1.45 1.6589 3.96 0.418928 168.64M 0.0133 7.43%
Macerich Company The 4:05 p.m. 25.76
 0.18
 0.69%
24.9401 47.05 61.33 0.42 3.64B 0.75 11.65%
Rexford Industrial Realty Inc 4:01 p.m. 47.75
 0.55
 1.17%
31.90 48.80 113.69 0.42 5.30B 0.185 1.55%
American Assets Trust Inc 4:02 p.m. 46.83
 0.43
 0.93%
40.21 49.26 111.50 0.42 2.81B 0.30 2.56%
Washington Prime Group Inc 4:01 p.m. 3.72
 0.02
 0.54%
3.11 5.94 8.86 0.42 694.15M 0.25 26.88%
Site Centers Corp 4:01 p.m. 13.32
 0.04
 0.30%
12.34 15.85 30.98 0.43 2.58B 0.20 6.01%
Diamondrock Hospitality Company 4:04 p.m. 10.54
 0.06
 0.57%
9.12 11.52 24.51 0.43 2.11B 0.125 4.74%
Tanger Factory Outlet Centers Inc 4:06 p.m. 15.37
 0.04
 0.26%
13.61 23.14 34.16 0.45 1.43B 0.355 9.24%
Manhattan Bridge Capital Inc 3:59 p.m. 6.30
 0.03
 0.47%
5.89 6.73 13.13 0.48 60.85M 0.12 7.62%
Monmouth Real Estate Investment Corporat 4:02 p.m. 14.66
 0.07
 0.47%
12.76 15.50 29.92 0.49 1.42B 0.17 4.64%
Whitestone Reit Common Shares 4:02 p.m. 13.62
 0.04
 0.29%
11.50 14.65 25.22 0.54 553.43M 0.095 8.37%
Healthcare Realty Trust Incorporated 4:04 p.m. 34.55
 0.03
 0.09%
29.63 34.89 62.82 0.55 4.62B 0.30 3.47%
Pure Multi-family Reit LP Unit Class A 3:59 p.m. 7.60
 0.15
 2.01%
4.62 7.70 13.10 0.58 583.20M 0.0144 2.27%
Western Asset Mortgage Capital Corporati 4:02 p.m. 10.48
 0.01
 0.10%
9.31 10.75 17.18 0.61 557.79M 0.31 11.83%
New York Mortgage Trust Inc 4:00 p.m. 6.29
 0.02
 0.32%
5.88 6.47 10.15 0.62 2.05B 0.20 12.72%
Hudson Pacific Properties Inc 4:00 p.m. 37.08
 0.42
 1.15%
30.4101 37.90 58.86 0.63 5.75B 0.25 2.70%
Northwest Healthcare Properties Real Est 10:26 a.m. 9.33
 0.2066
 2.27%
7.90 9.3659 14.70 0.634497 1.23B 0.0667 8.57%
Safehold Inc 4:02 p.m. 42.01
 0.42
 1.01%
16.53 43.01 65.64 0.64 1.70B 0.156 1.49%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 18.07  UNCH  0.0% 16.29 21.74 27.38 0.66 847.93M 0.11 7.30%
Douglas Emmett Inc 4:00 p.m. 42.28
 0.10
 0.24%
35.89 45.08 62.18 0.68 7.41B 0.28 2.65%
Mfa Financial Inc 4:01 p.m. 7.88
 0.01
 0.13%
6.93 8 11.59 0.68 3.56B 0.20 10.15%
Summit Hotel Properties Inc 4:03 p.m. 12.11
 0.05
 0.41%
10.495 12.63 17.81 0.68 1.27B 0.18 5.95%
Urstadt Biddle Properties Inc 3:59 p.m. 19.1161
 0.1594
 0.84%
15.75 19.87 28.11 0.68 192.48M 0.25 5.23%
Urstadt Biddle Properties Inc 4:02 p.m. 24.19
 0.05
 0.21%
19.755 24.88 35.57 0.68 725.46M 0.28 4.63%
Corporate Office Properties Trust 4:02 p.m. 29.99
 0.07
 0.23%
23.39 30.275 43.46 0.69 3.36B 0.275 3.67%
Caretrust Reit Inc 4:00 p.m. 21.31
 0.04
 0.19%
18.77 25.54 29.19 0.73 2.04B 0.225 4.22%
Udr Inc 4:01 p.m. 47.45
 0.12
 0.25%
41.39 50.61 64.12 0.74 13.91B 0.3425 2.89%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 33.59
 0.04
 0.12%
22.01 33.94 44.79 0.75 2.21B 0.335 3.99%
Cousins Properties Incorporated 4:02 p.m. 41.71
 0.36
 0.87%
32.89 41.93 54.88 0.76 6.12B 0.29 2.78%
Outfront Media Inc 4:03 p.m. 28.85
 0.02
 0.07%
20.07 28.98 37.96 0.76 4.14B 0.36 4.99%
Brandywine Realty Trust 4:00 p.m. 15.82
 0.06
 0.38%
14.03 16.18 20.82 0.76 2.79B 0.19 4.80%
Rayonier Inc Reit 4:02 p.m. 32.12
 0.50
 1.53%
25.83 33.10 40.66 0.79 4.15B 0.27 3.36%
Btb Real Estate Invt TR TR Unit Canada 3:00 p.m. 4.0604
 0.0104
 0.26%
3.21 4.08 5.14 0.79 251.14M 0.0268 7.93%
Stag Industrial Inc 4:00 p.m. 32.46
 0.13
 0.40%
26.50 32.595 40.57 0.8 4.64B 0.12 4.44%
Mack-cali Realty Corporation 4:02 p.m. 23.56
 0.09
 0.38%
19.78 24.88 29.45 0.8 2.13B 0.20 3.40%
City Office Reit Inc 4:02 p.m. 13.91
 0.15
 1.09%
10.72 14.50 16.96 0.82 758.75M 0.235 6.76%
American Campus Communities Inc 4:01 p.m. 46.33
 0.05
 0.11%
42.98 50.94 55.15 0.84 6.37B 0.47 4.06%
True North Commerical Reit Canada 3:08 p.m. 5.67
 0.15
 2.72%
4.9352 5.67 6.54 0.86723 326.88M 0.038 8.03%
Investors Real Estate Trust Shares of BE 4:03 p.m. 73.63
 0.23
 0.31%
55.99 79 84.63 0.87 855.96M 0.70 3.80%
Cubesmart Common Shares 4:02 p.m. 31.48
 0.03
 0.10%
28.72 36.32 35.37 0.89 6.09B 0.33 4.19%
Artis Real Estate Invt TR Trust Unit CA 1:23 p.m. 9.1734
 0.0166
 0.18%
7.58 9.6588 10.31 0.89 1.29B 0.0345 4.51%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 15.97
 0.02
 0.12%
14.655 16.90 17.74 0.9 3.57B 0.10 7.51%
Urban Edge Properties Common Shares of B 4:02 p.m. 19.44
 0.10
 0.52%
15.96 21.74 21.13 0.92 2.36B 0.22 4.53%
Rlj Lodging Trust Common Shares of Benef 4:03 p.m. 16.98
 0.07
 0.41%
15.65 19.75 18.26 0.93 2.90B 0.33 7.77%
Lexington Realty Trust 4:01 p.m. 10.91
 0.04
 0.36%
8.76 11.19 11.73 0.93 2.70B 0.105 3.85%
Mgm Growth Properties Llc Class A Common 4:02 p.m. 32.32
 0.97
 3.09%
28.19 33.30 34.38 0.94 3.68B 0.47 5.82%
Inovalis Real Estate Investment Trust UN 3:56 p.m. 8.1396
 0.0804
 0.98%
7.50 8.50 8.64 0.942091 193.26M 0.0687 10.14%
Taubman Centers Inc 4:02 p.m. 31.96
 0.05
 0.16%
29.43 54.50 33.64 0.95 1.96B 0.675 8.45%
Weyerhaeuser Company 4:01 p.m. 30.98
 0.32
 1.02%
22.35 31.58 31.29 0.99 23.08B 0.34 4.39%
Piedmont Office Realty Trust Inc Class 4:03 p.m. 23.27
 0.25
 1.09%
18.13 23.32 23.27 1 2.93B 0.21 3.61%
Kimco Realty Corporation 4:04 p.m. 20.27
 0.07
 0.34%
16.21 21.86 19.87 1.02 8.56B 0.28 5.53%
Healthcare Trust of America Inc Class A 4:02 p.m. 31.06
 0.03
 0.10%
26.41 31.565 29.87 1.04 6.44B 0.315 4.06%
Sunstone Hotel Investors Inc Sunstone H 4:04 p.m. 13.60
 0.05
 0.37%
12.54 15.4912 12.95 1.05 3.06B 0.59 17.35%
One Liberty Properties Inc 4:02 p.m. 28.10
 0.09
 0.32%
26.08 31.78 26.76 1.05 559.90M 0.45 6.41%
Store Capital Corporation 4:03 p.m. 37.89
 0.13
 0.34%
29.84 40.96 35.75 1.06 8.90B 0.35 3.69%
Duke Realty Corporation 4:01 p.m. 35.67
 0.28
 0.79%
27.98 36.04 33.34 1.07 13.11B 0.235 2.64%
Wpt Industrial Real Estate Investment TR 3:12 p.m. 14.40
 0.09
 0.62%
12.66 14.5215 13.34 1.079071 821.18M 0.0146 1.21%
Terreno Realty Corporation 4:02 p.m. 57.14
 0.11
 0.19%
37.76 58.205 52.42 1.09 3.83B 0.27 1.89%
Hospitality Properties Trust - Shares OF 4:00 p.m. 25.28
 0.10
 0.40%
22.47 28.88 22.37 1.13 4.16B 0.54 8.54%
Ventas Inc 4:05 p.m. 58.81
 0.17
 0.29%
54.59 75.40 51.14 1.15 21.92B 0.7925 5.39%
Slate Office Reit TR Unit Canada 3:53 p.m. 4.4576
 0.0624
 1.38%
4.324 5.239 3.86 1.154205 311.62M 0.0255 6.87%
Industrial Logistics Properties Trustha 4:00 p.m. 22.63
 0.25
 1.12%
18.03 23.16 19.51 1.16 1.48B 0.33 5.83%
Getty Realty Corporation 4:02 p.m. 32.52
 0.26
 0.79%
28.9306 35.03 27.79 1.17 1.34B 0.37 4.55%
H & R Real Estate Invt TR Unit 12:42 p.m. 16.5057
 0.2407
 1.48%
15.7908 18.50 14.02 1.177167 4.72B 0.115 8.36%
Moreguard Real Estate Invt Trust Trust U 9:30 a.m. 9.0189
 0.0111
 0.12%
8.356 9.49 7.52 1.2 547.42M 0.08 8.21%
Innsuites Hospitality Trust Shares of BE 3:37 p.m. 1.54
 0.01
 0.65%
1.33 1.99 1.28 1.2 14.34M 0.01 1.30%
Digital Realty Trust Inc 4:02 p.m. 124.44
 0.77
 0.62%
102.598 136.32 102.84 1.21 25.97B 1.08 3.47%
Brixmor Property Group Inc 4:00 p.m. 20.73
 0.02
 0.10%
15.97 22.74 17.13 1.21 6.17B 0.285 5.50%
Geo Group Inc the Reit 4:00 p.m. 16.10
 0.25
 1.53%
13.28 24.03 13.31 1.21 1.95B 0.48 11.93%
Senior Housing Properties Trusthares OF 4:00 p.m. 8.44
 0.32
 3.94%
7.05 14.31 6.98 1.21 2.01B 0.15 7.11%
Realty Income Corporation 4:01 p.m. 76.35
 0.20
 0.26%
63.80 82.17 60.60 1.26 24.88B 0.2275 3.58%
Iron Mountain Incorporated Delawarecom 4:05 p.m. 31.38
 0.26
 0.83%
29.28 37.32 24.71 1.27 9.01B 0.6185 7.88%
Sun Communities Inc 4:02 p.m. 154.92
 0.26
 0.17%
104.195 166.32 120.09 1.29 14.36B 0.75 1.94%
Four Corners Property Trust Inc 4:02 p.m. 28.59
 0.03
 0.10%
26.23 29.85 22.16 1.29 1.97B 0.305 4.27%
First Industrial Realty Trust Inc 4:02 p.m. 42.88
 0.07
 0.16%
30.93 43.24 32.73 1.31 5.44B 0.23 2.15%
Corecivic Inc 4:02 p.m. 16.20
 0.40
 2.41%
14.68 24.38 12.09 1.34 1.93B 0.44 10.86%
Crown Castle International Corp Reit 4:02 p.m. 145.25
 0.02
 0.01%
107.51 149.47 107.59 1.35 60.39B 1.20 3.30%
Ares Commercial Real Estate Corporation 4:02 p.m. 16.39
 0.02
 0.12%
13.64 16.45 12.14 1.35 473.11M 0.33 8.05%
Spirit Realty Capital Inc 4:04 p.m. 51.42
 0.26
 0.51%
36.69 53.23 36.73 1.4 5.13B 0.625 4.86%
CT Real Estate Invt TR Unit Canada 3:34 p.m. 11.94
 0.4382
 3.81%
9.6591 11.94 8.52 1.401 1.16B 0.0503 5.06%
Omega Healthcare Investors Inc 4:03 p.m. 43.26
 0.21
 0.48%
34.64 45.01 30.68 1.41 9.45B 0.67 6.20%
Vici Properties Inc 4:03 p.m. 26.27
 0.08
 0.30%
20.4743 26.42 18.37 1.43 12.11B 0.2975 4.53%
Starwood Property Trust Inc Starwood PR 4:02 p.m. 25.40
 0.05
 0.20%
20.8333 25.56 17.64 1.44 7.16B 0.48 7.56%
Granite Point Mortgage Trust Inc 4:01 p.m. 18.46
 0.02
 0.11%
17.78 19.69 12.73 1.45 1.01B 0.42 9.10%
Host Hotels & Resorts Inc 4:05 p.m. 17.88  UNCH  0.0% 15.51 20.345 12.16 1.47 12.82B 0.20 4.47%
Regency Centers Corporation 4:00 p.m. 63.20
 0.05
 0.08%
60.35 70.26 42.99 1.47 10.59B 0.585 3.70%
Redwood Trust Inc 4:03 p.m. 17.22
 0.05
 0.29%
15.24 17.33 11.71 1.47 1.94B 0.30 6.97%
Great Ajax Corp 4:02 p.m. 15.06
 0.02
 0.13%
12.39 15.96 10.04 1.5 306.43M 0.32 8.50%
Sabra Health Care Reit Inc 4:00 p.m. 22.03
 0.30
 1.34%
17.31 24.954 14.59 1.51 4.46B 0.45 8.17%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.39
 0.04
 0.22%
17.46 19.76 12.10 1.52 2.82B 0.46 10.01%
Ellington Financial Inc 4:02 p.m. 18.74
 0.04
 0.21%
15.51 18.89 12.33 1.52 633.63M 0.15 9.61%
Arbor Realty Trust 4:01 p.m. 14.70
 0.18
 1.24%
11.05 15.77 9.55 1.54 1.61B 0.30 8.16%
KKR Real Estate Finance Trust Inc 4:03 p.m. 20.92
 0.11
 0.53%
18.815 21.01 13.24 1.58 1.20B 0.43 8.22%
Interrent Real Estate Investment Trust O 10:18 a.m. 12.015
 0.1789
 1.51%
10.0712 12.2327 7.57 1.587228 1.45B 0.0258 1.99%
Gaming and Leisure Properties Inc 4:00 p.m. 45.55
 0.33
 0.73%
35.24 45.89 28.65 1.59 9.78B 0.70 6.15%
Camden Property Trust 4:00 p.m. 109.97
 0.90
 0.82%
90.85 116.67 67.47 1.63 10.65B 0.80 2.91%
Chesapeake Lodging Tru 0/0/NA 27.36  UNCH  0.0% NA NA 16.79 1.63 1.66B 0.40 5.85%
Brt Apartments Corp MD 4:02 p.m. 17.84
 0.06
 0.34%
12.39 18.75 10.94 1.63 286.91M 0.22 4.93%
Highwoods Properties Inc 4:04 p.m. 50.48
 0.30
 0.60%
40.75 50.50 30.78 1.64 5.24B 0.475 3.76%
National Retail Properties 4:01 p.m. 55.34
 0.17
 0.31%
49.27 59.26 33.54 1.65 9.50B 0.515 3.72%
Riocan Real Estate Inv TR Ordinary Share 2:00 p.m. 20.904
 0.0522
 0.25%
18.08 21.39 12.44 1.68 6.36B 0.12 5.23%
Tpg RE Finance Trust Inc 4:02 p.m. 20.51  UNCH  0.0% 18.87 20.80 12.06 1.7 1.50B 0.43 8.39%
Dream Industrial Real Estate Investment 11:42 a.m. 10.4469
 0.1598
 1.55%
7.8705 10.5431 6.05 1.726338 1.26B 0.0583 5.17%
Xenia Hotels & Resorts Inc 4:02 p.m. 20.58
 0.02
 0.10%
17.715 23.33 11.76 1.75 2.32B 0.275 5.34%
Universal Health Realty Income Trust 4:02 p.m. 120.86
 0.07
 0.06%
64.97 123.84 68.67 1.76 1.66B 0.685 2.27%
Equity Residential Common Shares of Bene 4:00 p.m. 82.50
 0.01
 0.01%
69.61 89.55 46.35 1.78 30.64B 0.5675 2.75%
Agree Realty Corporation 4:02 p.m. 72.54
 0.16
 0.22%
60.97 79.54 40.30 1.8 3.08B 0.585 3.23%
Ready Capital Corproation 4:02 p.m. 15.99
 0.04
 0.25%
14.30 16.90 8.69 1.84 831.45M 0.40 10.01%
Ladder Capital Corp Class A 4:03 p.m. 18.61
 0.10
 0.54%
15.85 18.82 10.06 1.85 2.00B 0.34 7.31%
Mid-america Apartment Communities Inc C 4:04 p.m. 133.99
 0.30
 0.22%
98.94 140.15 69.42 1.93 15.28B 1.00 2.99%
Chimera Investment Corporation 4:00 p.m. 21.13
 0.08
 0.38%
18.10 21.43 10.73 1.97 3.95B 0.50 9.47%
Vornado Realty Trust 4:01 p.m. 67.20
 0.07
 0.10%
58.60 70.54 33.27 2.02 12.83B 0.66 3.93%
Welltower Inc 4:05 p.m. 86.39
 0.16
 0.18%
71.18 93.17 42.56 2.03 35.01B 0.87 4.03%
Potlatchdeltic Corporation 4:00 p.m. 44.68
 0.38
 0.84%
33.31 45.42 22.01 2.03 3.00B 0.40 3.58%
Killiam Apt Real Estate Invt TR Unit CA 3:43 p.m. 15.13
 0.36
 2.44%
12.7592 15.51 7.43 2.03517 1.39B 0.0422 3.35%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 23.17
 0.08
 0.35%
19.26 23.35 11.09 2.09 2.32B 0.47 8.11%
Smartcentres Real Estate Investment Trus 1:24 p.m. 24.67
 0.59
 2.45%
23.40 26.0761 11.77 2.095688 3.52B 0.1542 5.78%
Jernigan Capital Inc 4:02 p.m. 19.14
 0.12
 0.63%
17.21 22.20 9.11 2.1 425.61M 0.35 7.31%
Equity Commonwealth Common Shares of Ben 4:03 p.m. 32.83  UNCH  0.0% 30.64 34.95 15.13 2.17 4.00B 1.00 3.05%
Cherry Hill Mortgage Investment Corporat 4:04 p.m. 14.68
 0.05
 0.34%
11.81 18.9467 6.73 2.18 248.04M 0.40 10.90%
Coresite Realty Corporation 4:02 p.m. 117.55
 0.18
 0.15%
92.184 123.685 52.71 2.23 4.43B 1.22 4.15%
Hcp Inc 4:02 p.m. 35.78
 0.93
 2.53%
26.58 37.93 15.90 2.25 17.71B 0.37 4.14%
Summit Indl Income Reit Ordinary Shares 1:13 p.m. 9.4402
 0.3402
 3.74%
7.7601 9.9999 4.07 2.319 1.12B 0.0345 4.39%
Park Hotels & Resorts Inc 4:02 p.m. 24.77
 0.09
 0.36%
21.68 33.02 10.68 2.32 5.93B 0.55 8.88%
Choice Pptys Real Estate Invt TR TR Unit 12:20 p.m. 11.2801
 0.4343
 4.00%
9.20 11.2801 4.83 2.334907 3.49B 0.0473 5.03%
Equity Lifestyle Properties Inc 4:03 p.m. 70.52
 0.14
 0.20%
66.14 138.92 29.51 2.39 6.42B 0.3063 1.74%
Blackstone Mortgage Trust Inc 4:02 p.m. 37.65
 0.18
 0.48%
32.925 38.265 15.06 2.5 5.06B 0.62 6.59%
Eastgroup Properties Inc 4:02 p.m. 135.58
 0.69
 0.51%
96.49 138.15 54.23 2.5 5.28B 0.75 2.21%
Kilroy Realty Corporation 4:03 p.m. 82.30
 0.28
 0.34%
67.23 85.29 32.15 2.56 8.72B 0.485 2.36%
Weingarten Realty Investors 4:01 p.m. 30.98
 0.12
 0.39%
26.10 32.17 12.05 2.57 3.99B 0.395 5.10%
Dream Office Real Estate Investment Trus 1:32 p.m. 24.70
 0.4841
 2.00%
17.283 24.70 9.29 2.65757 1.40B 0.0833 3.12%
SL Green Realty Corp 4:02 p.m. 91.24
 0.29
 0.32%
75.455 93.91 34.17 2.67 7.31B 0.885 3.88%
Medical Properties Trust Inc 4:00 p.m. 22.29
 0.06
 0.27%
16.82 22.38 8.05 2.77 11.53B 0.26 4.67%
American Tower Corporation Reit 4:03 p.m. 233.42
 1.18
 0.51%
163.17 242 83.66 2.79 103.39B 1.01 1.73%
New Residential Investment Corp 4:02 p.m. 16.70
 0.03
 0.18%
13.63 17.34 5.92 2.82 6.94B 0.50 11.98%
Corenergy Infrastructure Trust Inc 4:02 p.m. 46.89
 0.04
 0.09%
34.32 49.75 16.40 2.86 634.65M 0.75 6.40%
Prologis Inc 4:05 p.m. 94.27
 0.92
 0.99%
63.28 94.78 32.51 2.9 59.55B 0.53 2.25%
Lamar Advertising Company - Class A 4:00 p.m. 92.08
 0.34
 0.37%
72.32 92.67 29.80 3.09 7.92B 0.96 4.17%
Federal Realty Investment Trust 4:01 p.m. 129.53
 0.27
 0.21%
124.36 141.35 40.73 3.18 9.78B 1.05 3.24%
Liberty Property Trust 4:02 p.m. 63.55
 0.60
 0.95%
44.06 63.90 19.49 3.26 10.02B 0.41 2.58%
Epr Properties 4:02 p.m. 72.54
 0.39
 0.54%
67.32 80.75 22.18 3.27 5.69B 0.375 6.20%
Extra Space Storage Inc 4:04 p.m. 111.56
 0.65
 0.59%
91 124.455 33.91 3.29 14.45B 0.90 3.23%
W. P. Carey Inc Reit 4:02 p.m. 83.14
 0.12
 0.14%
69.33 93.62 23.75 3.5 14.32B 1.038 4.99%
Alexandria Real Estate Equities Inc 4:00 p.m. 162.90
 0.91
 0.56%
122.89 164.45 46.15 3.53 19.97B 1.03 2.53%
National Health Investors Inc 4:02 p.m. 83.90
 0.19
 0.23%
73.62 86.54 22.80 3.68 3.69B 1.05 5.01%
Boston Properties Inc 4:03 p.m. 139.56
 0.28
 0.20%
119.24 140.73 37.62 3.71 21.58B 0.98 2.81%
Ltc Properties Inc 4:02 p.m. 46.72
 0.11
 0.23%
42.31 53.04 11.95 3.91 1.86B 0.19 4.88%
Northstar Realty Europ 4:05 p.m. 17.02
 0.03
 0.18%
12.70 18.44 4.24 4.01 855.92M 0.15 3.53%
HMG/COURTLAND Properties Inc 10:00 a.m. 13.5782  UNCH  0.0% 12.83 16.4219 3.34 4.07 13.76M 0.50 3.68%
Boardwalk Real Estate Investment Trust U 11:30 a.m. 36.90
 0.06
 0.16%
28.38 36.96 8.85 4.17 1.71B 0.0834 2.09%
Apartment Investment and Management Comp 4:04 p.m. 52.75
 0.12
 0.23%
47.55 55.49 12.15 4.341312 7.85B 0.39 2.96%
Life Storage Inc 4:03 p.m. 113.93
 0.10
 0.09%
90.99 114.72 25.66 4.44 5.32B 1.07 3.76%
Northview Apt Real Estate Invt TR Unit 12:27 p.m. 23.7743
 0.7654
 3.33%
19.7369 23.7743 5.32 4.470662 1.43B 0.1358 5.28%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 86.78
 0.15
 0.17%
70.83 91.57 16.82 5.16 4.76B 0.90 4.15%
Allied Properties Real Estate Investment 1:42 p.m. 40.2617
 0.3316
 0.83%
34.25 41.0543 7.28 5.53 4.68B 0.133 3.06%
Essex Property Trust Inc 4:04 p.m. 308.87
 2.84
 0.93%
258.76 334.165 52.26 5.91 20.41B 1.95 2.53%
PS Business Parks Inc 4:02 p.m. 170.85
 0.48
 0.28%
136.58 189.11 26.99 6.33 4.69B 1.05 2.46%
Alexanders Inc 4:02 p.m. 349.32
 4.16
 1.18%
311.77 394.70 54.41 6.42 1.78B 4.50 5.15%
Avalonbay Communities Inc 4:04 p.m. 216.07
 1.18
 0.55%
182.18 222.87 30.65 7.05 30.18B 1.52 2.81%
Simon Property Group Inc 4:00 p.m. 147.77
 0.77
 0.52%
142.40 186.44 18.78 7.87 45.34B 2.10 5.68%
Canadian Apartment Properties Real Estat 11:47 a.m. 42.56  UNCH  0.0% 33.531 42.80 5.00 8.51673 6.80B 0.115 3.24%
Public Storage 4:01 p.m. 220.75
 0.73
 0.33%
198.42 266.76 25.79 8.56 38.56B 2.00 3.62%
Granite Real Estate Inc Stapled Units E 3:54 p.m. 53.27
 0.27
 0.50%
42.99 53.54 5.23 10.181759 2.88B 0.242 4.14%
Brookfield Property Reit Inc - Class A 4:00 p.m. 19.83
 0.63
 3.28%
17.19 21.19 0.53 37.252941 1.30B 0.33 6.66%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2020 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.