ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: LHX, NEWT, ADI, XEL, MTB

Wed, 21 Aug 17:38:20 GMT
Tuesday's ETF Movers: GDXJ, OIH

Tue, 20 Aug 17:37:20 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, August 23, 6:46 AM

. Stock Screen    Chart - AMT,CCI,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Regional Health Properties Inc 4:00 p.m. 1.83
 0.03
 1.67%
0.72 5.30 NA -11.859995 3.09M 0.00 NA%
Plymouth Industrial Reit Inc 4:00 p.m. 18.91
 0.23
 1.23%
10.95 19.595 NA -5.76 165.55M 0.375 7.93%
Spirit Mta Reit Common Shares of Benefic 4:02 p.m. 8.54  UNCH  0.0% 6.36 11.61 NA -5.36 368.59M 0.33 15.46%
Corepoint Lodging Inc 4:02 p.m. 8.88
 0.08
 0.89%
7.25 21.47 NA -4.47 512.48M 0.20 9.01%
Wheeler Real Estate Investment Trust Inc 3:59 p.m. 1.11
 0.06
 5.13%
0.72 6.30 NA -3.17 10.76M 0.34 NA%
Armour Residential Reit Inc 4:00 p.m. 16.95
 0.02
 0.12%
16.62 24.07 NA -2.92 1.00B 0.17 12.04%
Catchmark Timber Trust Inc Class A 4:02 p.m. 9.85
 0.13
 1.30%
6.71 12.60 NA -2.55 482.71M 0.135 5.48%
Front Yard Residential Corporation 4:02 p.m. 11.18
 0.07
 0.62%
7.99 13.02 NA -2.44 601.78M 0.15 5.37%
Seritage Growth Properties Class A 4:02 p.m. 39.20
 0.10
 0.25%
30.6031 51.89 NA -2.2 1.44B 0.25 2.55%
Pennsylvania Real Estate Investment Trus 4:02 p.m. 4.71  UNCH  0.0% 4.34 10.52 NA -1.98 365.26M 0.21 17.83%
New Senior Investment Group Inc 4:02 p.m. 6.39
 0.05
 0.78%
4.04 7.265 NA -1.94 531.18M 0.13 8.14%
Bluerock Residential Growth Reit Inc CL 4:00 p.m. 12.38
 0.08
 0.64%
8.19 12.655 NA -1.82 276.29M 0.1625 5.25%
Bluerock Residential Growth Reit Inc 7. 10:53 a.m. 25.9475
 0.1095
 0.42%
19.52 26.08 NA -1.82 73.97M 0.4453 6.86%
Ashford Hospitality Trust Inc 4:02 p.m. 2.76
 0.01
 0.36%
2.39 6.63 NA -1.75 281.88M 0.06 8.70%
Umh Properties Inc 4:02 p.m. 12.41
 0.06
 0.48%
11.14 16.32 NA -1.53 501.75M 0.18 5.80%
Colony Credit Real Estate Inc Class A C 4:02 p.m. 12.91
 0.09
 0.70%
12.54 23.23 NA -1.41 1.66B 0.145 13.48%
Colony Capital Inc 4:04 p.m. 4.48
 0.03
 0.67%
4.385 6.28 NA -1.28 2.18B 0.11 9.82%
Cominar Real Estate Investment Trust Tru 3:02 p.m. 9.2933
 0.0787
 0.84%
7.983 10 NA -1.17 1.69B 0.06 5.82%
Preferred Apartment Communities Inc 4:02 p.m. 14.07
 0.18
 1.26%
13.14 18.60 NA -1.08 625.50M 0.2625 7.46%
Invesco Mortgage Capital Inc 4:02 p.m. 15.69
 0.09
 0.58%
13.67 16.665 NA -1.03 2.24B 0.45 11.47%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 23.15
 0.01
 0.04%
17.58 25.69 NA -1.02 1.67B 0.19 3.28%
Istar Inc 4:02 p.m. 12.85
 0.12
 0.93%
7.84 13.75 NA -0.95 798.84M 0.10 3.11%
Office Properties Income Trusthares OF 4:00 p.m. 27.55
 0.15
 0.54%
23.36 68.84 NA -0.9 1.33B 0.55 7.99%
Ellington Residential Mortgage Reit Comm 4:02 p.m. 10.12
 0.25
 2.41%
10.05 12.14 NA -0.88 126.17M 0.28 11.07%
Orchid Island Capital Inc 4:02 p.m. 6.01
 0.04
 0.66%
5.83 8.05 NA -0.85 336.89M 0.08 15.97%
Cbl & Associates Properties Inc 4:02 p.m. 0.8182  UNCH  0.0% 0.7749 4.58 NA -0.72 141.93M 0.075 36.67%
Partners Real Estate Investment Trust NE 3:27 p.m. 0.4434
 0.0281
 6.77%
0.0002 2.43 NA -0.71 20.43M 0.015 30.58%
Kite Realty Group Trust 4:02 p.m. 14.73
 0.28
 1.94%
13.66 17.75 NA -0.56 1.24B 0.3175 8.62%
Two Harbors Investment Corp 4:01 p.m. 13.33
 0.03
 0.23%
12.055 15.89 NA -0.53 3.64B 0.40 12.00%
Tremont Mortgage Trusthares of Benefici 4:00 p.m. 4.57
 0.12
 2.56%
3.865 12.58 NA -0.51 37.44M 0.22 19.26%
Qts Realty Trust Inc Class A 4:02 p.m. 48.80
 0.05
 0.10%
34.27 49.54 NA -0.44 2.70B 0.44 3.61%
AG Mortgage Investment Trust Inc 4:02 p.m. 15.31
 0.05
 0.33%
15.25 19.14 NA -0.42 501.18M 0.50 13.06%
Sotherly Hotels Inc 3:59 p.m. 6.74  UNCH  0.0% 5.43 7.6898 NA -0.42 95.86M 0.13 7.72%
Hersha Hospitality Trust Class A Common 4:02 p.m. 13.91  UNCH  0.0% 13.82 24.16 NA -0.38 546.25M 0.28 8.05%
Hunt Companies Finance Trust Inc 4:02 p.m. 3.30
 0.04
 1.23%
2.76 3.79 NA -0.38 78.17M 0.075 9.09%
American Finance Trust Inc - Class A CO 4:00 p.m. 12.04
 0.06
 0.50%
9.36 18.50 NA -0.35 1.28B 0.0917 9.14%
Cim Commercial Trust Corporation 4:00 p.m. 19.80
 0.07
 0.35%
12.90 23.1031 NA -0.33 867.37M 0.075 1.52%
Reven Housing Reit Inc 9:31 a.m. 4.45  UNCH  0.0% 2.59 6.01 NA -0.29 49.12M 0.01 0.90%
Dynex Capital Inc 4:02 p.m. 14.90  UNCH  0.0% 14.63 19.59 NA -0.24 367.36M 0.15 12.08%
Braemar Hotels & Resorts Inc 4:02 p.m. 8.75
 0.16
 1.80%
7.895 14.03 NA -0.19 287.90M 0.16 7.31%
Crombie Real Estate INVT. TR Unit Canad 12:35 p.m. 11.729
 0.211
 1.77%
9.21 11.95 NA -0.177599 1.05B 0.0558 5.71%
Vereit Inc 4:02 p.m. 9.59
 0.04
 0.42%
6.88 9.765 NA -0.16 9.33B 0.1375 5.74%
Anworth Mortgage Asset Corporation 4:02 p.m. 3.34
 0.08
 2.34%
3.31 5.01 NA -0.16 329.86M 0.11 13.17%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Cedar Realty Trust Inc 4:02 p.m. 2.32
 0.01
 0.43%
2.28 4.74 NA -0.13 206.53M 0.05 8.62%
Nexpoint Residential Trust Inc 4:02 p.m. 46.49
 0.04
 0.09%
31.40 46.70 NA -0.08 1.11B 0.275 2.37%
Annaly Capital Management Inc 4:01 p.m. 8.95  UNCH  0.0% 8.74 10.76 NA -0.06 13.03B 0.25 11.17%
Pebblebrook Hotel Trust Common Shares OF 4:02 p.m. 26.53  UNCH  0.0% 25.64 39.16 NA -0.06 3.47B 0.38 5.73%
Farmland Partners Inc 4:02 p.m. 6.36
 0.05
 0.78%
4.45 7.85 NA -0.01 188.28M 0.05 3.14%
Brookfield Dtla Inc 7.625 Series A Cum 12:01 p.m. 20.30
 0.0042
 0.02%
19.04 24.19 NA NA 197.53M 0.3615 9.39%
Global Net Lease Inc 4:02 p.m. 19.55
 0.08
 0.41%
16.95 21.93 1955.00 0.01 1.64B 0.5325 10.90%
Cyrusone Inc 4:00 p.m. 69.99
 0.61
 0.88%
48.96 75.48 5820.86 0.012024 7.92B 0.50 2.86%
Gladstone Commercial Corporation - Real 4:00 p.m. 22.21
 0.02
 0.09%
16.89 22.825 740.33 0.03 688.60M 0.125 6.75%
Paramount Group Inc 4:01 p.m. 13.20
 0.14
 1.07%
12.18 15.92 330.00 0.04 3.09B 0.10 3.03%
Uniti Group Inc 4:00 p.m. 8.09
 0.18
 2.18%
7.835 21.33 161.80 0.05 1.56B 0.05 2.47%
Slate Retail Reit Unit CL U Canada 11:09 a.m. 9.7367
 0.0067
 0.07%
8.645 10.031 180.57 0.053923 401.42M 0.0536 6.61%
National Storage Affiliates Trust Common 4:02 p.m. 33.57
 0.24
 0.72%
24.44 33.80 479.57 0.07 1.99B 0.32 3.81%
American Homes 4 Rent Common Shares of B 4:02 p.m. 25.65
 0.41
 1.62%
18.91 26 320.63 0.08 7.69B 0.05 0.78%
Columbia Property Trust Inc 4:02 p.m. 21.54
 0.08
 0.37%
18.08 25.07 269.25 0.08 2.52B 0.20 3.71%
Global Self Storage Inc 3:49 p.m. 4.63
 0.10
 2.11%
3.65 4.94 57.88 0.08 35.79M 0.065 5.62%
Easterly Government Properties Inc 4:02 p.m. 20.61
 0.10
 0.49%
15.1638 20.90 229.00 0.09 1.62B 0.26 5.05%
Plaza Retail Reit Trust Units Canada 12:26 p.m. 3.1942
 0.0118
 0.37%
2.723 3.2872 27.23 0.117317 327.35M 0.0176 6.59%
Franklin Street Properties Corp 4:00 p.m. 7.78  UNCH  0.0% 5.87 8.66 64.83 0.12 834.26M 0.09 4.63%
Rpt Realty 4:02 p.m. 12.12
 0.23
 1.93%
11.26 14.42 93.23 0.13 973.97M 0.22 7.26%
Gladstone Land Corporation 4:00 p.m. 11.55
 0.14
 1.20%
11.12 13.85 77.00 0.15 240.36M 0.0445 4.63%
Community Healthcare Trust Incorporated 4:00 p.m. 43.30
 0.06
 0.14%
27.54 43.89 227.89 0.19 840.31M 0.4125 3.81%
Agnc Investment Corp 4:00 p.m. 15.90  UNCH  0.0% 15.82 19.37 75.71 0.21 8.71B 0.16 12.08%
Exantas Capital Corp 4:02 p.m. 11.25
 0.04
 0.35%
9.72 12.02 51.14 0.22 358.51M 0.225 8.00%
Physicians Realty Trust Common Shares OF 4:02 p.m. 17.63
 0.04
 0.23%
15.18 19.16 58.77 0.3 3.27B 0.23 5.22%
Independence Realty Trust Inc 4:02 p.m. 13.83  UNCH  0.0% 8.75 13.88 46.10 0.3 1.25B 0.18 5.21%
Power Reit MD 3:41 p.m. 10.3873
 0.3927
 3.64%
5.10 11.20 34.62 0.3 19.45M 0.10 NA%
Americold Realty Trust Common Shares 4:02 p.m. 36.67  UNCH  0.0% 23.28 36.73 118.29 0.31 7.03B 0.20 2.18%
Jbg Smith Properties Common Shares 4:02 p.m. 39.02
 0.22
 0.57%
33.30 43.21 125.87 0.31 5.23B 0.225 2.31%
Washington Real Estate Investment Trust 4:02 p.m. 26.44
 0.19
 0.72%
22.53 31.84 82.63 0.32 2.12B 0.30 4.54%
Capstead Mortgage Corporation 4:02 p.m. 7.90
 0.02
 0.25%
6.58 9.25 23.24 0.34 676.29M 0.12 6.08%
Retail Properties of America Inc Class 4:02 p.m. 11.40
 0.10
 0.89%
10.575 13.33 32.57 0.35 2.44B 0.1656 5.81%
Global Medical Reit Inc 4:02 p.m. 10.79
 0.06
 0.55%
8.15 11.51 30.83 0.35 381.93M 0.20 7.41%
Armada Hoffler Properties Inc 4:02 p.m. 17.45  UNCH  0.0% 13.53 17.70 48.47 0.36 924.54M 0.21 4.81%
Acadia Realty Trust 4:02 p.m. 27.79
 0.22
 0.80%
23.11 29.82 73.13 0.38 2.35B 0.28 4.03%
Retail Opportunity Investments Corp 4:00 p.m. 17.80
 0.01
 0.06%
15.44 19.80 46.84 0.38 2.03B 0.197 4.43%
Empire State Realty Trust Inc Class A C 4:02 p.m. 13.59  UNCH  0.0% 12.775 17.65 34.85 0.39 2.42B 0.105 3.09%
Empire State Realty OP L.P. Series 250 O 12:31 p.m. 13.38  UNCH  0.0% 12.79 17.35 34.31 0.39 52.99M 0.105 3.14%
Empire State Realty OP L.P. Series ES OP 2:11 p.m. 13.51
 0.08
 0.60%
11.99 17.61 34.64 0.39 383.88M 0.105 3.11%
Empire State Realty OP L.P. Series 60 OP 3:27 p.m. 13.38
 0.02
 0.15%
12.16 17.40 34.31 0.39 104.44M 0.105 3.14%
Condor Hospitality Trust Inc 3:54 p.m. 11.0001
 0.0001
 0.00%
6.10 11.32 27.50 0.4 131.07M 0.195 7.09%
Nexus Real Estate Investment Trust Unit 3:52 p.m. 1.51
 0.02
 1.31%
1.3619 1.5803 3.60 0.418928 153.52M 0.0133 7.98%
Macerich Company The 4:03 p.m. 28.86
 1.19
 4.30%
27.67 59.20 68.71 0.42 4.08B 0.75 10.39%
Rexford Industrial Realty Inc 4:01 p.m. 43.68
 0.43
 0.99%
28.17 44.03 104.00 0.42 4.79B 0.185 1.69%
American Assets Trust Inc 4:02 p.m. 47.22
 0.30
 0.64%
35.37 48.30 112.43 0.42 2.82B 0.28 2.37%
Washington Prime Group Inc 4:01 p.m. 3.38  UNCH  0.0% 3.12 8.12 8.05 0.42 630.67M 0.25 29.59%
Site Centers Corp 4:01 p.m. 13.82
 0.20
 1.47%
10.71 14.58 32.14 0.43 2.50B 0.20 5.79%
Diamondrock Hospitality Company 4:02 p.m. 9.44
 0.01
 0.11%
8.695 12.08 21.95 0.43 1.89B 0.125 5.30%
Tanger Factory Outlet Centers Inc 4:05 p.m. 14.55  UNCH  0.0% 14.20 24.6495 32.33 0.45 1.36B 0.355 9.76%
Manhattan Bridge Capital Inc 2:42 p.m. 6.04  UNCH  0.0% 5.34 6.90 12.58 0.48 58.33M 0.12 7.95%
Monmouth Real Estate Investment Corporat 4:02 p.m. 13.24
 0.08
 0.60%
11.88 17.51 27.02 0.49 1.26B 0.17 5.14%
Whitestone Reit Common Shares 4:02 p.m. 12.63
 0.02
 0.16%
11.50 14.65 23.39 0.54 508.16M 0.095 9.03%
Healthcare Realty Trust Incorporated 4:02 p.m. 32.93
 0.17
 0.52%
26.981 33.51 59.87 0.55 4.26B 0.30 3.64%
Pure Multi-family Reit LP Unit Class A 3:50 p.m. 7.57
 0.0025
 0.03%
4.62 7.70 13.05 0.58 580.90M 0.0141 2.24%
Western Asset Mortgage Capital Corporati 4:02 p.m. 9.71  UNCH  0.0% 8.26 11.38 15.92 0.61 516.81M 0.31 12.77%
New York Mortgage Trust Inc 4:00 p.m. 6.21
 0.01
 0.16%
5.58 6.51 10.02 0.62 1.45B 0.20 12.88%
Hudson Pacific Properties Inc 4:02 p.m. 33.71  UNCH  0.0% 27.12 36.19 53.51 0.63 5.22B 0.25 2.97%
Northwest Healthcare Properties Real Est 11:29 a.m. 8.70
 0.01
 0.12%
6.853 9.26 13.71 0.634497 1.15B 0.0667 9.20%
Safehold Inc 4:02 p.m. 28.70  UNCH  0.0% 16.13 34.14 44.84 0.64 988.55M 0.156 2.17%
Chatham Lodging Trust Reit Common Shar 4:02 p.m. 16.69
 0.01
 0.06%
16.51 22.03 25.29 0.66 783.09M 0.11 7.91%
Urstadt Biddle Properties Inc 3:58 p.m. 16.68  UNCH  0.0% 14.75 18.50 25.05 0.666 166.16M 0.245 5.88%
Urstadt Biddle Properties Inc 4:02 p.m. 21.15
 0.05
 0.24%
18.50 23.16 31.76 0.666 632.40M 0.275 5.20%
Douglas Emmett Inc 4:00 p.m. 42.13
 0.15
 0.36%
32.32 42.47 61.96 0.68 7.38B 0.26 2.47%
Mfa Financial Inc 4:00 p.m. 7.26  UNCH  0.0% 6.40 7.82 10.68 0.68 3.27B 0.20 11.02%
Summit Hotel Properties Inc 4:02 p.m. 11.21
 0.07
 0.63%
9.29 14.09 16.49 0.68 1.18B 0.18 6.42%
Corporate Office Properties Trust 4:02 p.m. 29.14
 0.30
 1.04%
20.035 31.01 42.23 0.69 3.26B 0.275 3.77%
Caretrust Reit Inc 4:00 p.m. 23.97
 0.19
 0.80%
16.685 25.54 32.84 0.73 2.29B 0.225 3.75%
Udr Inc 4:01 p.m. 48.18
 0.49
 1.03%
37.865 48.24 65.11 0.74 14.11B 0.3425 2.84%
Hannon Armstrong Sustainable Infrastruct 4:02 p.m. 27.48
 0.28
 1.01%
18.825 28.67 36.64 0.75 1.81B 0.335 4.88%
Cousins Properties Incorporated 4:00 p.m. 34.59
 0.33
 0.96%
30.12 40.40 45.51 0.76 5.08B 0.29 3.35%
Outfront Media Inc 4:02 p.m. 27.89  UNCH  0.0% 16.81 28.41 36.70 0.76 4.00B 0.36 5.16%
Brandywine Realty Trust 4:00 p.m. 14.46
 0.10
 0.70%
12.32 16.935 19.03 0.76 2.55B 0.19 5.26%
Rayonier Inc Reit 4:02 p.m. 26.86
 0.24
 0.90%
25.83 35.23 34.00 0.79 3.48B 0.27 4.02%
Btb Real Estate Invt TR TR Unit Canada 10:09 a.m. 3.517
 0.013
 0.37%
2.74 3.8165 4.45 0.79 217.53M 0.0263 8.99%
Stag Industrial Inc 4:00 p.m. 29.12
 0.02
 0.07%
23.2441 31.66 36.40 0.8 3.70B 0.1192 4.91%
Mack-cali Realty Corporation 4:02 p.m. 20.99
 0.04
 0.19%
18.74 24.88 26.24 0.8 1.90B 0.20 3.81%
City Office Reit Inc 4:02 p.m. 13.54
 0.08
 0.59%
9.73 13.6484 16.51 0.82 536.82M 0.235 6.94%
American Campus Communities Inc 4:02 p.m. 47.41
 0.52
 1.11%
38.40 49.33 56.44 0.84 6.51B 0.47 3.97%
True North Commerical Reit Canada 10:07 a.m. 5.0673
 0.0327
 0.64%
4.9352 5.10 5.84 0.86723 292.14M 0.0372 8.82%
Investors Real Estate Trust Shares of BE 4:02 p.m. 69.39
 0.25
 0.36%
46.30 71 79.76 0.87 806.63M 0.70 4.04%
Cubesmart Common Shares 4:02 p.m. 35.41
 0.14
 0.40%
27.19 35.71 39.79 0.89 6.81B 0.32 3.61%
Artis Real Estate Invt TR Trust Unit CA 12:21 p.m. 9.30
 0.0384
 0.41%
6.4498 9.7604 10.45 0.89 1.31B 0.0339 4.37%
Apple Hospitality Reit Inc Common Share 4:02 p.m. 15.77
 0.18
 1.16%
13.81 17.99 17.52 0.9 3.53B 0.10 7.61%
Urban Edge Properties Common Shares of B 4:02 p.m. 17.49
 0.24
 1.39%
15.96 23.27 19.01 0.92 2.12B 0.22 5.03%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 16.33
 0.07
 0.43%
15.65 23.305 17.56 0.93 2.81B 0.33 8.08%
Lexington Realty Trust 4:01 p.m. 10.57
 0.07
 0.67%
7.66 10.67 11.37 0.93 2.48B 0.1025 3.88%
Mgm Growth Properties Llc Class A Common 4:01 p.m. 29.33
 0.21
 0.72%
25.50 33.30 31.20 0.94 2.72B 0.4675 6.38%
Inovalis Real Estate Investment Trust UN 3:33 p.m. 7.6905
 0.0293
 0.38%
7.0402 7.8138 8.16 0.942091 182.60M 0.0687 10.73%
Taubman Centers Inc 4:02 p.m. 39.43  UNCH  0.0% 38.56 65.50 41.51 0.95 2.41B 0.675 6.85%
Weyerhaeuser Company 4:01 p.m. 25.64  UNCH  0.0% 20.52 35.4005 25.90 0.99 19.10B 0.34 5.30%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 20.18
 0.07
 0.35%
16.435 21.40 20.18 1 2.54B 0.21 4.16%
Kimco Realty Corporation 4:03 p.m. 18.60
 0.07
 0.38%
14.29 19.43 18.24 1.02 7.85B 0.28 6.02%
Healthcare Trust of America Inc Class A 4:02 p.m. 28.17
 0.25
 0.90%
24.21 29.39 27.09 1.04 5.78B 0.315 4.47%
Sunstone Hotel Investors Inc Sunstone H 4:02 p.m. 13.17
 0.03
 0.23%
12.54 16.91 12.54 1.05 2.96B 0.05 1.52%
One Liberty Properties Inc 4:02 p.m. 27.94
 0.15
 0.54%
23.02 31.78 26.61 1.05 555.55M 0.45 6.44%
Store Capital Corporation 4:01 p.m. 36.90
 0.53
 1.46%
26.93 36.93 34.81 1.06 8.38B 0.33 3.58%
Duke Realty Corporation 4:01 p.m. 33.44
 0.26
 0.78%
24.665 33.83 31.25 1.07 12.02B 0.215 2.57%
Wpt Industrial Real Estate Investment TR 3:56 p.m. 13.7815
 0.0685
 0.49%
11 14.25 12.77 1.079071 785.91M 0.0146 1.27%
Terreno Realty Corporation 4:02 p.m. 50.69
 0.22
 0.44%
33.52 51.23 46.50 1.09 3.32B 0.27 2.13%
Hospitality Properties Trust - Shares OF 4:00 p.m. 24.34
 0.17
 0.70%
22.47 29.43 21.54 1.13 4.00B 0.54 8.87%
Ventas Inc 4:04 p.m. 72.66
 0.01
 0.01%
51.80 73.75 63.18 1.15 27.07B 0.7925 4.36%
Slate Office Reit TR Unit Canada 11:38 a.m. 4.5157
 0.0057
 0.13%
4.324 6.25 3.91 1.154205 315.69M 0.0251 6.66%
Industrial Logistics Properties Trustha 4:00 p.m. 21.39
 0.03
 0.14%
18.03 24.355 18.44 1.16 1.39B 0.33 6.17%
Getty Realty Corporation 4:02 p.m. 31.23
 0.48
 1.56%
26.50 35.03 26.69 1.17 1.28B 0.35 4.48%
H & R Real Estate Invt TR Unit 9:37 a.m. 17.345
 0.095
 0.55%
14.65 17.97 14.73 1.177167 4.96B 0.115 7.96%
Moreguard Real Estate Invt Trust Trust U 9:36 a.m. 8.452
 0.0359
 0.42%
7.829 9.49 7.04 1.2 513.01M 0.08 8.53%
Innsuites Hospitality Trust Shares of BE 2:38 p.m. 1.60  UNCH  0.0% 1.33 1.99 1.33 1.2 14.93M 0.01 1.25%
Digital Realty Trust Inc 4:02 p.m. 122.87  UNCH  0.0% 100.05 125.19 101.55 1.21 25.60B 1.08 3.52%
Brixmor Property Group Inc 4:00 p.m. 18.49
 0.11
 0.60%
14.11 19.20 15.28 1.21 5.51B 0.28 6.06%
Geo Group Inc the Reit 4:02 p.m. 17.42
 0.19
 1.08%
16.33 25.84 14.40 1.21 2.11B 0.48 11.02%
Senior Housing Properties Trusthares OF 4:00 p.m. 8.59
 0.01
 0.12%
7.49 19.175 7.10 1.21 2.04B 0.15 6.98%
Realty Income Corporation 4:01 p.m. 73.07  UNCH  0.0% 55.55 74.14 57.99 1.26 23.25B 0.2265 3.72%
Iron Mountain Incorporated Delawarecom 4:01 p.m. 31.65
 0.07
 0.22%
29.28 37.32 24.92 1.27 9.09B 0.611 7.72%
Sun Communities Inc 4:02 p.m. 148.06
 1.23
 0.84%
94.63 148.15 114.78 1.29 13.42B 0.75 2.03%
Four Corners Property Trust Inc 4:02 p.m. 28.15
 0.25
 0.90%
24.58 29.85 21.82 1.29 1.93B 0.2875 4.09%
First Industrial Realty Trust Inc 4:02 p.m. 39.01
 0.24
 0.62%
27.30 39.06 29.78 1.31 4.93B 0.23 2.36%
Corecivic Inc 4:02 p.m. 17.28
 0.04
 0.23%
15.565 26.06 12.90 1.34 2.06B 0.44 10.19%
Crown Castle International Corp Reit 4:01 p.m. 146.11  UNCH  0.0% 103.21 146.32 108.23 1.35 60.75B 1.125 3.08%
Ares Commercial Real Estate Corporation 4:02 p.m. 15.29
 0.01
 0.07%
12.75 15.53 11.33 1.35 441.40M 0.33 8.63%
Spirit Realty Capital Inc 4:04 p.m. 46.58
 0.84
 1.84%
33.86 46.63 33.27 1.4 4.20B 0.625 5.37%
CT Real Estate Invt TR Unit Canada 10:28 a.m. 10.46
 0.8009
 8.29%
9.6591 10.46 7.47 1.401 1.02B 0.0475 5.45%
Omega Healthcare Investors Inc 4:04 p.m. 40.18
 0.67
 1.70%
31.69 40.30 28.50 1.41 8.70B 0.66 6.57%
Vici Properties Inc 4:04 p.m. 21.27
 0.31
 1.48%
17.64 23.27 14.87 1.43 9.81B 0.2875 5.41%
Starwood Property Trust Inc Starwood PR 4:02 p.m. 23.83  UNCH  0.0% 19.155 23.85 16.55 1.44 6.71B 0.48 8.06%
Granite Point Mortgage Trust Inc 4:01 p.m. 18.32
 0.13
 0.70%
17.45 19.69 12.63 1.45 1.00B 0.42 9.17%
Dream Industrial Real Estate Investment 12:13 p.m. 9.38
 0.1916
 2.08%
6.9444 9.39 6.42 1.461461 1.13B 0.0583 5.61%
Host Hotels & Resorts Inc 4:00 p.m. 16.09  UNCH  0.0% 15.51 21.94 10.95 1.47 11.74B 0.20 4.97%
Regency Centers Corporation 4:00 p.m. 65.16
 0.20
 0.31%
55.50 70.26 44.33 1.47 10.92B 0.585 3.59%
Redwood Trust Inc 4:03 p.m. 16.85
 0.11
 0.65%
14.29 17.25 11.46 1.47 1.65B 0.30 7.12%
Great Ajax Corp 4:02 p.m. 14.54
 0.07
 0.48%
11.56 14.84 9.69 1.5 285.77M 0.32 8.80%
Sabra Health Care Reit Inc 4:00 p.m. 22.02
 0.37
 1.71%
15.70 23.83 14.58 1.51 4.17B 0.45 8.17%
Apollo Commercial Real Estate Finance IN 4:02 p.m. 18.88
 0.08
 0.42%
16.41 19.57 12.42 1.52 2.90B 0.46 9.75%
Ellington Financial Inc 4:02 p.m. 17.63
 0.03
 0.17%
14.69 18.50 11.60 1.52 595.38M 0.14 9.53%
Arbor Realty Trust 4:02 p.m. 12.62
 0.08
 0.64%
9.624 13.94 8.19 1.54 1.19B 0.29 9.19%
KKR Real Estate Finance Trust Inc 4:02 p.m. 19.20
 0.16
 0.83%
18.54 21.41 12.15 1.58 1.10B 0.43 8.96%
Interrent Real Estate Investment Trust O 3:52 p.m. 11
 0.32
 3.00%
8.4662 11 6.93 1.587228 1.33B 0.0242 2.64%
Gaming and Leisure Properties Inc 4:00 p.m. 38.42
 0.72
 1.91%
31.19 40.82 24.16 1.59 8.25B 0.68 7.08%
Camden Property Trust 4:01 p.m. 107.73
 0.14
 0.13%
83.67 110.42 66.09 1.63 10.43B 0.80 2.97%
Chesapeake Lodging Trust Common Shares O 4:02 p.m. 26.02
 0.12
 0.46%
23.68 33.81 15.96 1.63 1.58B 0.40 6.15%
Brt Apartments Corp MD 4:02 p.m. 14.13
 0.03
 0.21%
10.91 14.40 8.67 1.63 224.62M 0.20 5.66%
Highwoods Properties Inc 4:02 p.m. 43.76
 0.17
 0.39%
37.09 49.94 26.68 1.64 4.54B 0.475 4.34%
National Retail Properties 4:01 p.m. 55.64
 0.43
 0.78%
42.97 55.97 33.72 1.65 9.10B 0.515 3.70%
Riocan Real Estate Inv TR Ordinary Share 11:42 a.m. 20.08
 0.0599
 0.30%
16.51 20.35 11.95 1.68 6.11B 0.12 5.40%
Tpg RE Finance Trust Inc 4:02 p.m. 19.50
 0.08
 0.41%
17.81 20.74 11.47 1.7 1.42B 0.43 8.82%
Xenia Hotels & Resorts Inc 4:02 p.m. 20.46
 0.40
 1.99%
16.47 24.63 11.69 1.75 2.30B 0.275 5.38%
Universal Health Realty Income Trust 4:02 p.m. 96.77
 0.04
 0.04%
58.70 97.38 54.98 1.76 1.33B 0.68 2.81%
Equity Residential Common Shares of Bene 4:02 p.m. 83  UNCH  0.0% 62.40 83.11 46.63 1.78 30.78B 0.5675 2.73%
Agree Realty Corporation 4:02 p.m. 71.93  UNCH  0.0% 50.72 73.20 39.96 1.8 3.02B 0.57 3.17%
Ready Capital Corproation 4:02 p.m. 14.96
 0.07
 0.47%
13.44 17.30 8.13 1.84 664.46M 0.40 10.70%
Ladder Capital Corp Class A 4:02 p.m. 17
 0.05
 0.29%
14.75 18.82 9.19 1.85 1.83B 0.34 8.00%
Mid-america Apartment Communities Inc C 4:02 p.m. 126.94
 1.15
 0.91%
91.21 127.04 65.77 1.93 14.48B 0.96 3.03%
Chimera Investment Corporation 4:00 p.m. 19.33  UNCH  0.0% 16.88 19.97 9.81 1.97 3.62B 0.50 10.35%
Vornado Realty Trust 4:01 p.m. 60.20
 0.06
 0.10%
59.48 77.59 29.80 2.02 11.49B 0.66 4.39%
Welltower Inc 4:03 p.m. 88.90
 0.03
 0.03%
60.93 90.25 43.79 2.03 36.03B 0.87 3.91%
Potlatchdeltic Corporation 4:00 p.m. 37.66
 0.05
 0.13%
28.37 44.7976 18.55 2.03 2.53B 0.40 4.25%
Killiam Apt Real Estate Invt TR Unit CA 12:32 p.m. 14.609
 0.3997
 2.66%
11.38 15.0499 7.18 2.03517 1.34B 0.0414 3.40%
Pennymac Mortgage Investment Trust Commo 4:02 p.m. 22.19  UNCH  0.0% 17.8804 22.62 10.62 2.09 1.74B 0.47 8.47%
Smartcentres Real Estate Investment Trus 12:37 p.m. 24.36
 0.0933
 0.38%
20.87 26.0761 11.62 2.095688 3.47B 0.15 7.39%
Jernigan Capital Inc 4:02 p.m. 19.47
 0.04
 0.20%
18.7191 22.20 9.27 2.1 432.95M 0.35 7.19%
Equity Commonwealth Common Shares of Ben 4:02 p.m. 33.98
 0.17
 0.50%
28.4799 34.53 15.66 2.17 4.14B 1.00 NA%
Cherry Hill Mortgage Investment Corporat 4:02 p.m. 12.38
 0.11
 0.88%
12.18 19.35 5.68 2.18 209.18M 0.49 15.83%
Coresite Realty Corporation 4:02 p.m. 114.19  UNCH  0.0% 82.64 121.64 51.21 2.23 4.21B 1.22 4.27%
Hcp Inc 4:00 p.m. 34.53
 0.28
 0.82%
24.47 34.75 15.35 2.25 16.96B 0.37 4.29%
Summit Indl Income Reit Ordinary Shares 9:30 a.m. 9.9848
 0.117
 1.19%
6.6792 9.9999 4.31 2.319 1.18B 0.0339 4.07%
Park Hotels & Resorts Inc 4:02 p.m. 24.01  UNCH  0.0% 23.12 34.27 10.35 2.32 4.84B 0.45 7.50%
Choice Pptys Real Estate Invt TR TR Unit 2:20 p.m. 10.42
 0.077
 0.73%
8.3365 10.653 4.46 2.334907 3.23B 0.0464 5.34%
Equity Lifestyle Properties Inc 4:02 p.m. 136.61
 0.32
 0.23%
90.90 137.14 57.16 2.39 12.44B 0.6125 1.79%
Blackstone Mortgage Trust Inc 4:02 p.m. 35.11
 0.04
 0.11%
30.84 36.77 14.04 2.5 4.71B 0.62 7.06%
Eastgroup Properties Inc 4:02 p.m. 124
 0.77
 0.62%
87.69 125.62 49.60 2.5 4.66B 0.72 2.32%
Kilroy Realty Corporation 4:02 p.m. 78.93  UNCH  0.0% 59.05 80.66 30.83 2.56 7.97B 0.485 2.46%
Weingarten Realty Investors 4:02 p.m. 27.13
 0.13
 0.48%
23.80 31.35 10.56 2.57 3.49B 0.395 5.82%
Dream Office Real Estate Investment Trus 10:57 a.m. 20.3301
 0.8301
 4.26%
16.1701 20.3301 7.65 2.65757 1.15B 0.0833 3.69%
SL Green Realty Corp 4:02 p.m. 78.27  UNCH  0.0% 75.455 105 29.31 2.67 6.45B 0.85 4.34%
Medical Properties Trust Inc 4:00 p.m. 18.49  UNCH  0.0% 13.98 18.92 6.68 2.77 8.25B 0.26 5.62%
American Tower Corporation Reit 4:00 p.m. 228.51  UNCH  0.0% 140.395 228.78 81.90 2.79 101.16B 0.92 1.61%
New Residential Investment Corp 4:02 p.m. 14.48  UNCH  0.0% 13.86 18.745 5.13 2.82 6.02B 0.50 13.81%
Corenergy Infrastructure Trust Inc 4:02 p.m. 45.44
 0.30
 0.66%
32.52 49.75 15.89 2.86 582.91M 0.75 6.60%
Prologis Inc 4:03 p.m. 83.99
 0.69
 0.83%
55.21 84.20 28.96 2.9 53.01B 0.53 2.52%
Lamar Advertising Company - Class A 4:00 p.m. 76.25  UNCH  0.0% 64.51 84.50 24.68 3.09 6.55B 0.96 5.04%
Federal Realty Investment Trust 4:02 p.m. 130.68
 0.25
 0.19%
115.09 139.29 41.09 3.18 9.80B 1.05 3.21%
Liberty Property Trust 4:02 p.m. 52.17
 0.13
 0.25%
39.82 53.39 16.00 3.26 7.74B 0.41 3.14%
Epr Properties 4:02 p.m. 76.69  UNCH  0.0% 62.75 80.75 23.45 3.27 5.95B 0.375 5.87%
Extra Space Storage Inc 4:03 p.m. 121.37
 0.60
 0.50%
83.70 122.87 36.89 3.29 15.60B 0.90 2.97%
W.P. Carey Inc Reit 4:02 p.m. 88.66
 0.35
 0.40%
62.121 89.20 25.33 3.5 15.14B 1.034 4.67%
Alexandria Real Estate Equities Inc 4:02 p.m. 149.41
 0.86
 0.58%
109.04 153.51 42.33 3.53 16.95B 1.00 2.68%
National Health Investors Inc 4:02 p.m. 82.45
 0.14
 0.17%
70.54 84.57 22.40 3.68 3.58B 1.05 5.09%
Boston Properties Inc 4:02 p.m. 127.93  UNCH  0.0% 107.84 140.35 34.48 3.71 19.77B 0.95 2.97%
Ltc Properties Inc 4:01 p.m. 49.54
 0.26
 0.53%
40.11 49.74 12.67 3.91 1.97B 0.19 4.60%
Northstar Realty Europe Corp 4:02 p.m. 16.92
 0.02
 0.12%
12.50 18.44 4.22 4.01 850.89M 0.15 3.55%
HMG/COURTLAND Properties Inc 1:26 p.m. 13.86  UNCH  0.0% 12.07 16.4219 3.41 4.07 14.04M 0.50 3.61%
Boardwalk Real Estate Investment Trust U 3:55 p.m. 34
 0.32
 0.93%
27.6127 39.54 8.15 4.17 1.57B 0.0834 2.21%
Apartment Investment and Management Comp 4:01 p.m. 50.73
 0.13
 0.26%
43.0316 52.49 11.69 4.341312 7.55B 0.39 3.08%
Life Storage Inc 4:02 p.m. 104.92  UNCH  0.0% 88.92 105.38 23.63 4.44 4.89B 1.00 3.81%
Northview Apt Real Estate Invt TR Unit 12:33 p.m. 21.915
 0.087
 0.40%
17.648 22.003 4.90 4.470662 1.32B 0.1358 5.59%
Ryman Hospitality Properties Inc Reit 4:02 p.m. 81.53
 0.43
 0.53%
64.36 90.02 15.80 5.16 4.19B 0.90 4.42%
Brookfield Property Reit Inc - Class A 4:00 p.m. 19.01
 0.33
 1.71%
14.925 21.19 3.48 5.455103 1.40B 0.33 6.94%
Allied Properties Real Estate Investment 10:45 a.m. 39.0416
 0.0094
 0.02%
31.9964 39.051 7.06 5.53 4.54B 0.133 3.08%
Essex Property Trust Inc 4:01 p.m. 320.99
 2.67
 0.84%
235.51 321.21 54.31 5.91 21.10B 1.95 2.43%
PS Business Parks Inc 4:02 p.m. 179.48
 1.17
 0.66%
120.21 180.03 28.35 6.33 4.92B 1.05 2.34%
Alexanders Inc 4:02 p.m. 364.22
 2.65
 0.73%
295.75 394.70 56.73 6.42 1.86B 4.50 4.94%
Avalonbay Communities Inc 4:02 p.m. 208.88
 0.93
 0.45%
167.01 214.10 29.63 7.05 29.17B 1.52 2.91%
Simon Property Group Inc 4:02 p.m. 148.70
 1.32
 0.90%
146.25 191.49 18.89 7.87 45.80B 2.10 5.65%
Canadian Apartment Properties Real Estat 2:52 p.m. 39.78
 0.1864
 0.47%
31.8625 40.26 4.67 8.51673 6.36B 0.115 3.47%
Public Storage 4:02 p.m. 261.89  UNCH  0.0% 193.89 262.97 30.59 8.56 45.73B 2.00 3.05%
Granite Real Estate Inc Stapled Units E 10:29 a.m. 47.40
 0.10
 0.21%
36.43 49.18 4.66 10.181759 2.34B 0.233 4.44%
Wells Fargo & Company Cumulative Per 4:02 p.m. 25.55  UNCH  0.0% 24.91 26.39 0.71 35.99 245.28M 0.3984 6.24%

— Related News

8/23 - 6:46 AM   - Foot Locker, Inc. Reports 2019 Second Quarter Results
8/23 - 6:46 AM   - Global Next Generation Network OSS and BSS Market 2019-2024 by Infrastructure, Components, Applications, and Services - ResearchAndMarkets.com
8/23 - 6:46 AM   - Global Camping Tent Markets, 2011-2018 & 2019-2024
8/23 - 6:45 AM   - Tapestry, Inc. Signs Fashion Pact With Global Peers to Address the Environmental Impacts of the Fashion Industry
8/23 - 6:43 AM   - Fintech (TIGR) Alert: Johnson Fistel Launches Investigation into UP Fintech Holding Limited; Investors Encouraged to Contact Firm
8/23 - 6:41 AM   - Sunlands Technology Group Announces Unaudited Second Quarter 2019 Financial Results
8/23 - 6:39 AM   - Global $3.9Bn Sealless Pumps Market by Product, End-user, and Geography - Forecast to 2025 - ResearchAndMarkets.com
8/23 - 6:38 AM   - Walker & Dunlop Lends $13 Million for Skilled Nursing Facility Acquisition
8/23 - 6:37 AM   - Pain Management Therapeutics Market is Likely to Clock a CAGR of 4.0%, Booming Healthcare Industry to Create a Positive Growth Environment Globally - TMR
8/23 - 6:36 AM   - iAnthus Announces Opening of Additional Florida Dispensaries
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2019 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Wisdom: to live in the present, plan for the future, and profit from the past." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or Ticker Technologies, Inc. Full Disclaimer.