ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - REITs
• Stock Screen - REITs Thursday, April 25, 6:28 PM

. Stock Screen    Chart - AMT,CCI,PLD...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Dream Office Real Estate Investment Trus 12:13 p.m. 13.175
 1.41
 9.67%
10.80 22.50 NA -3.467925 214.93M 0.0833 7.59%
True North Commerical Reit Reit 3:50 p.m. 6.05
 0.5896
 8.88%
3.86 13.685 NA -2.59118 96.82M 0.0247 4.91%
Wpt Industrial Real Estate Investment TR 2:29 p.m. 20.10
 1.65
 7.59%
16.16 22 7.65 2.625806 1.15B 0.0285 1.70%
Ashford Hospitality Trust Inc 4:00 p.m. 1.18
 0.09
 7.09%
1.15 5.09 NA -5.61 46.86M 0.06 20.34%
CT Real Estate Invt TR Unit Canada 11:00 a.m. 9.426
 0.7061
 6.97%
9.426 11.7206 10.83 0.87 916.01M 0.0748 9.53%
Office Properties Income Trusthares OF 4:00 p.m. 1.94
 0.11
 5.37%
1.81 8.80 NA -1.44 94.58M 0.01 2.06%
Empire State Realty OP L.P. Series ES OP 2:08 p.m. 8.8792
 0.4608
 4.93%
5.0794 10.50 29.60 0.22 173.19M 0.035 1.58%
Hudson Pacific Properties Inc 4:00 p.m. 5.68
 0.27
 4.54%
4.045 9.855 NA -1.36 801.70M 0.05 3.52%
Power Reit MD 3:59 p.m. 0.496
 0.0235
 4.52%
0.48 3.21 NA -4.43 1.68M 0.10 80.65%
Braemar Hotels & Resorts Inc 4:00 p.m. 2.63
 0.12
 4.36%
1.79 4.37 NA -1.13 174.95M 0.05 7.60%
Pebblebrook Hotel Trust Common Shares OF 4:00 p.m. 15
 0.60
 3.85%
11.385 16.65 NA -0.93 1.81B 0.01 0.27%
HMG/COURTLAND Properties Inc 4:00 p.m. 22.80
 0.90
 3.80%
16 24 NA -1.04 23.18M 0.50 2.19%
Sotherly Hotels Inc 4:00 p.m. 1.29
 0.05
 3.73%
1.13 2.50 NA -0.22 25.61M 0.13 40.31%
Tpg RE Finance Trust Inc 4:00 p.m. 7.55
 0.29
 3.70%
4.645 8.12 NA -1.69 587.91M 0.24 12.72%
Arbor Realty Trust 4:00 p.m. 12.54
 0.48
 3.69%
10.35 17.74 7.17 1.75 2.38B 0.43 13.72%
Plaza Retail Reit Trust Units Canada 3:57 p.m. 2.48
 0.09
 3.50%
2.30 3.046 13.56 0.182906 254.16M 0.0233 11.29%
Tremont Mortgage Trust 4:00 p.m. 5.22
 0.18
 3.33%
5.09 6.60 4.88 1.07 43.39M 0.17 13.03%
Safehold Inc New 4:00 p.m. 18.39
 0.63
 3.31%
15 29.107 NA -0.82 1.31B 0.177 3.85%
Blackstone Mortgage Trust Inc 4:00 p.m. 17.65
 0.60
 3.29%
16.825 23.82 12.34 1.43 3.07B 0.62 14.05%
Summit Hotel Properties Inc 4:00 p.m. 6.07
 0.20
 3.19%
5.31 7.26 NA -0.27 653.09M 0.06 3.95%
Great Ajax Corp 4:00 p.m. 3.44
 0.10
 2.83%
3.30 7.20 NA -2.01 127.24M 0.10 11.63%
Armour Residential Reit Inc 4:00 p.m. 18.21
 0.52
 2.78%
13.315 27 NA -10.25 887.77M 0.24 15.82%
Orchid Island Capital Inc 4:00 p.m. 8.39
 0.24
 2.78%
5.90 11.2693 NA -0.89 430.43M 0.12 17.16%
Park Hotels & Resorts Inc 4:00 p.m. 16.33
 0.46
 2.74%
11.05 18.05 37.11 0.71 3.44B 0.25 6.12%
Xenia Hotels & Resorts Inc 4:00 p.m. 14.14
 0.39
 2.68%
10.90 15.835 83.18 0.17 1.44B 0.12 3.39%
Empire State Realty Trust Inc Class A C 4:00 p.m. 9.12
 0.24
 2.56%
5.43 10.32 30.40 0.3 1.48B 0.035 1.54%
Chatham Lodging Trust Reit Common Shar 4:00 p.m. 9.14
 0.24
 2.56%
8.92 11.32 NA -0.11 446.99M 0.07 3.06%
Creative Media & Community Trust Cor 3:40 p.m. 3.411
 0.0883
 2.52%
3.19 5.5399 NA -3.33 77.73M 0.085 9.97%
Rpt Realty Common Stoc 4:00 p.m. 12.83
 0.33
 2.51%
8.67 13.785 16.88 0.89 1.11B 0.14 4.36%
Boardwalk Real Estate Invt TR TR Unit C 10:57 a.m. 53.24
 1.36
 2.49%
41.47 58.95 3.66 14.54 2.46B 0.12 2.70%
Granite Point Mortgage Trust Inc 4:00 p.m. 4.33
 0.11
 2.48%
3.97 6.405 NA -1.5 219.93M 0.15 13.86%
Piedmont Office Realty Trust Inc Class 4:00 p.m. 6.72
 0.17
 2.47%
4.91 8.05 NA -0.39 832.53M 0.125 7.44%
Rlj Lodging Trust Common Shares of Benef 4:00 p.m. 11.10
 0.28
 2.46%
9.065 12.39 34.69 0.32 1.73B 0.10 3.60%
SL Green Realty Corp 4:00 p.m. 50.88
 1.28
 2.45%
20.51 55.75 NA -9.12 3.35B 0.25 5.90%
Brandywine Realty Trust 4:00 p.m. 4.40
 0.11
 2.44%
3.42 5.67 NA -1.15 757.99M 0.15 13.64%
Healthcare Realty Trust Incorporated 4:00 p.m. 14.03
 0.35
 2.43%
12.77 20.32 NA -0.74 5.35B 0.31 8.84%
Vereit Inc 4:00 p.m. 50.30
 1.23
 2.39%
44.46 52.53 60.60 0.72 11.53B 0.154 3.67%
Interrent Real Estate Investment Trust O 9:30 a.m. 8.68
 0.21
 2.36%
8.38 10.14 13.62 0.637091 1.05B 0.0315 4.35%
Ares Commercial Real Estate Corporation 4:00 p.m. 6.77
 0.16
 2.31%
6.36 11.24 NA -0.72 368.44M 0.25 14.77%
Cherry Hill Mortgage Investment Corporat 4:00 p.m. 3.38
 0.08
 2.31%
2.77 5.615 NA -1.7 101.47M 0.15 17.75%
Host Hotels & Resorts Inc 4:00 p.m. 18.89
 0.44
 2.28%
14.92 21.31 18.16 1.04 13.29B 0.20 4.24%
Sunstone Hotel Investors Inc Sunstone H 4:00 p.m. 10.29
 0.24
 2.28%
8.61 11.59 11.06 0.93 2.10B 0.07 2.72%
Essential Properties Realty Trust Inc C 4:00 p.m. 25.73
 0.60
 2.28%
20.49 26.77 20.75 1.24 4.36B 0.285 4.43%
KKR Real Estate Finance Trust Inc 4:00 p.m. 9.56
 0.22
 2.25%
9.09 14.12 NA -0.78 662.64M 0.25 10.46%
Corenergy Infrastructure Trust Inc 4:00 p.m. 0.45
 0.01
 2.17%
0.4101 1.35 NA -1.44 6.91M 0.05 44.44%
Washington Real Estate Investment Trust 4:00 p.m. 17.57
 0.38
 2.12%
16.14 26.79 175.70 0.19 1.54B 0.17 3.87%
Invesco Mortgage Capital Inc 4:00 p.m. 8.43
 0.18
 2.09%
6.34 12.3701 NA -0.85 410.25M 0.40 18.98%
Weingarten Realty Investors 4:00 p.m. 31.44
 0.66
 2.06%
22.02 34.24 35.73 0.88 4.02B 0.23 2.93%
Uniti Group Inc 4:00 p.m. 5.595
 0.115
 2.01%
2.94 6.71 NA -0.04 1.34B 0.15 10.72%
Hannon Armstrong Sustainable Infrastruct 4:00 p.m. 25.42
 0.52
 2.00%
13.22 29.88 17.90 1.42 2.89B 0.415 6.53%
Alexandria Real Estate Equities Inc 4:00 p.m. 117.30
 2.35
 1.96%
90.73 135.445 217.22 0.54 20.51B 1.27 4.33%
Franklin Street Properties Corp 4:00 p.m. 2
 0.04
 1.96%
1.13 2.72 NA -0.47 206.86M 0.01 2.00%
AG Mortgage Investment Trust Inc 4:00 p.m. 5.51
 0.11
 1.96%
4.82 6.8901 3.28 1.68 162.28M 0.18 13.07%
Dynex Capital Inc 4:00 p.m. 11.66
 0.23
 1.93%
9.57 13.555 NA -0.25 689.45M 0.13 13.38%
Douglas Emmett Inc 4:00 p.m. 13.31
 0.26
 1.92%
10.085 16.1242 NA -0.26 2.23B 0.19 5.71%
Geo Group Inc the Reit 4:00 p.m. 14.79
 0.28
 1.86%
6.94 16.31 20.54 0.72 1.88B 0.25 6.76%
New York Mortgage Trust Inc 4:00 p.m. 6.97
 0.13
 1.83%
6.70 10.63 NA -0.99 635.90M 0.20 11.48%
Urstadt Biddle Propert 4:00 p.m. 21.14
 0.39
 1.81%
16.15 23.16 34.66 0.61 612.47M 0.2083 3.94%
Apple Hospitality Reit Inc Common Share 4:00 p.m. 15
 0.27
 1.77%
14.215 17.90 19.48 0.77 3.64B 0.08 6.40%
Cubesmart Common Shares 4:00 p.m. 41.38
 0.74
 1.76%
33.175 47.81 22.74 1.82 9.31B 0.51 4.93%
Granite Real Estate Inc Stapled Units E 3:50 p.m. 50.31
 0.90
 1.76%
45.355 62.55 23.32 2.445034 3.18B 0.275 6.56%
Service Properties Trust - Shares of Ben 4:00 p.m. 6.22
 0.11
 1.74%
5.92 9.39 NA -0.2 1.03B 0.20 12.86%
National Storage Affiliates Trust Common 4:00 p.m. 35.17
 0.61
 1.71%
27.8608 42.54 23.76 1.48 2.81B 0.56 6.37%
Macerich Company The 4:00 p.m. 15.38
 0.26
 1.66%
9.05 17.69 NA -1.28 3.32B 0.17 4.42%
Terreno Realty Corporation 4:00 p.m. 54.43
 0.88
 1.59%
50.42 66.63 30.07 2.61 5.25B 0.45 3.31%
Boston Properties Inc 4:00 p.m. 61.95
 0.99
 1.57%
46.80 73.97 51.20 5.4 9.73B 0.98 6.33%
Spirit Realty Capital 4:00 p.m. 42.31
 0.67
 1.56%
32.22 45.60 20.64 2.04 5.98B 0.6696 6.33%
Healthpeak Properties Inc 4:00 p.m. 18.34
 0.29
 1.56%
15.24 22.38 32.75 0.56 13.01B 0.30 6.54%
Redwood Trust Inc 4:00 p.m. 5.67
 0.09
 1.56%
5.455 8.30 NA -0.11 746.04M 0.16 11.29%
Alexanders Inc 4:00 p.m. 211.53
 3.32
 1.54%
155.60 235.8499 10.59 19.97 1.08B 4.50 8.51%
Diamondrock Hospitality Company 4:00 p.m. 9.08
 0.14
 1.52%
7.33 9.99 25.22 0.36 1.91B 0.03 1.32%
Starwood Property Trust Inc Starwood PR 4:00 p.m. 19.11
 0.29
 1.50%
16.06 22.29 17.86 1.07 6.00B 0.48 10.05%
Paramount Group Inc 4:00 p.m. 4.62
 0.07
 1.49%
4.06 5.92 NA -1.2 1.00B 0.035 3.03%
Kite Realty Group Trust 4:00 p.m. 21.40
 0.32
 1.47%
19.16 24.26 97.27 0.22 4.70B 0.25 4.67%
Vornado Realty Trust 4:00 p.m. 26.40
 0.39
 1.46%
12.31 32.21 114.78 0.23 5.03B 0.30 1.14%
Catchmark Timber Trust Inc Class A 4:00 p.m. 10.37
 0.15
 1.43%
7.62 12.39 9.02 1.2 510.98M 0.075 2.89%
Kilroy Realty Corporation 4:00 p.m. 33.23
 0.48
 1.42%
25.99 43.37 18.46 1.8 3.90B 0.54 6.50%
Eastgroup Properties Inc 4:00 p.m. 155.74
 2.25
 1.42%
154.75 188.85 35.24 4.42 7.48B 1.27 3.26%
Mfa Financial Inc 4:00 p.m. 10.54
 0.15
 1.40%
8.41 11.90 22.91 0.46 1.08B 0.35 13.28%
Urstadt Biddle Propert 4:00 p.m. 21.21
 0.30
 1.40%
14.77 23.08 34.77 0.61 219.71M 0.1875 3.54%
Ready Capital Corproation 4:00 p.m. 8.70
 0.12
 1.36%
8.25 11.97 3.92 2.22 1.50B 0.30 13.79%
Nexpoint Residential Trust Inc 4:00 p.m. 32.85
 0.45
 1.35%
26.21 49.8704 19.44 1.69 846.70M 0.4624 5.63%
Public Storage 4:00 p.m. 258.68
 3.49
 1.33%
233.18 312.25 23.39 11.06 45.45B 3.00 4.64%
Jbg Smith Properties Common Shares 4:00 p.m. 15.09
 0.20
 1.31%
12.63 18.17 NA -0.78 1.38B 0.175 4.64%
Brt Apartments Corp MD 4:00 p.m. 17.41
 0.23
 1.30%
15.21 20.6865 108.81 0.16 323.52M 0.25 5.74%
Crown Castle Inc 4:00 p.m. 94.21
 1.23
 1.29%
84.72 123.79 27.23 3.46 40.94B 1.565 6.64%
Agnc Investment Corp 4:00 p.m. 9.24
 0.12
 1.28%
6.81 10.6381 184.80 0.05 6.42B 0.12 15.58%
Farmland Partners Inc 4:00 p.m. 10.76
 0.14
 1.28%
9.955 13.27 20.30 0.16 518.15M 0.06 2.23%
Easterly Government Properties Inc 4:00 p.m. 11.72
 0.15
 1.26%
10.27 15.21 61.68 0.34 1.20B 0.265 9.04%
Diversified Healthcare Trusthares of B 4:00 p.m. 2.38
 0.03
 1.25%
0.80 3.96 NA -1.23 572.20M 0.01 1.68%
Getty Realty Corporation 4:00 p.m. 27.04
 0.34
 1.24%
25.90 35.56 23.51 1.15 1.46B 0.45 6.66%
Nexpoint Real Estate Finance Inc 4:00 p.m. 12.99
 0.16
 1.22%
12.629 17.84 21.65 0.22 228.54M 0.50 15.40%
Bluerock Residential G 4:00 p.m. 26.60
 0.32
 1.19%
25.0651 27.025 380.00 0.07 811.48M 0.1625 2.44%
Highwoods Properties Inc 4:00 p.m. 25.60
 0.30
 1.16%
17.055 26.27 18.42 1.39 2.71B 0.50 7.81%
Saul Centers Inc 4:00 p.m. 35.88
 0.42
 1.16%
32.13 41.04 20.74 1.73 860.46M 0.59 6.58%
Sun Communities Inc 4:00 p.m. 118.92
 1.38
 1.15%
102.74 141.52 NA -1.72 14.82B 0.94 3.16%
Northwest Healthcare Properties Real Est 11:05 a.m. 3.50
 0.04
 1.13%
2.8478 6.23 13.10 0.267175 462.79M 0.03 10.29%
New Senior Investment 4:00 p.m. 8.82
 0.10
 1.12%
5.91 9.44 NA -0.08 741.44M 0.065 2.95%
Lamar Advertising Company - Class A 4:00 p.m. 112.81
 1.25
 1.10%
77.205 121.99 23.26 4.31 9.90B 1.30 4.61%
Alexander & Baldwin Inc Reit Holdin 4:00 p.m. 15.83
 0.17
 1.06%
15.53 19.99 38.61 -0.7 1.15B 0.2225 5.62%
Lxp Industrial Trust Maryland Reit 4:00 p.m. 8.45
 0.09
 1.05%
7.75 10.75 105.62 0.08 2.49B 0.13 6.15%
Site Centers Corp 4:00 p.m. 13.62
 0.14
 1.02%
10.88 14.71 11.26 1.21 2.85B 0.13 3.82%
Apollo Commercial Real Estate Finance IN 4:00 p.m. 10.73
 0.11
 1.01%
9.22 12.74 37.00 0.29 1.52B 0.35 13.05%
Federal Realty Investment Trust 4:00 p.m. 102.57
 1.03
 0.99%
85.27 107.61 36.63 2.8 8.51B 1.09 4.25%
Corecivic Inc 4:00 p.m. 14.97
 0.15
 0.99%
7.84 16.24 25.37 0.59 1.67B 0.44 11.76%
Manhattan Bridge Capital Inc 3:51 p.m. 5.06
 0.05
 0.98%
4.27 5.29 10.54 0.48 57.88M 0.115 9.09%
Mid-america Apartment Communities Inc C 4:00 p.m. 127.20
 1.20
 0.94%
115.56 158.46 27.01 4.71 14.85B 1.47 4.62%
Killiam Apt Real Estate Invt TR Unit CA 11:36 a.m. 12.72
 0.12
 0.94%
11.32 14.55 5.65 2.25128 1.16B 0.0583 5.50%
Equity Lifestyle Properties Inc 4:00 p.m. 60.75
 0.57
 0.93%
60.47 74.04 35.95 1.69 11.33B 0.4775 3.14%
Empire State Realty OP L.P. Series 250 O 2:23 p.m. 9
 0.0845
 0.93%
4.73 10.8441 30.00 0.3 23.30M 0.035 1.56%
Regency Centers Corporation 4:00 p.m. 59.06
 0.55
 0.92%
54.72 68.47 28.95 2.04 10.91B 0.67 4.54%
Plymouth Industrial Reit Inc 4:00 p.m. 20.65
 0.19
 0.91%
19.2082 25.545 103.25 0.2 937.14M 0.24 4.65%
Calamos LONG/SHORT Equity & Dynamic 4:00 p.m. 15.36
 0.14
 0.90%
13.17 16.11 27.43 0.56 301.55M 0.14 10.94%
Potlatchdeltic Corporation 4:00 p.m. 41.04
 0.37
 0.89%
40.47 54.44 53.30 4.58 3.26B 0.45 4.39%
Two Harbors Investment Corp 4:00 p.m. 12.36
 0.11
 0.88%
9.83 14.5898 NA -1.6 1.28B 0.45 14.56%
Ryman Hospitality Properties Inc Reit 4:00 p.m. 106.96
 0.93
 0.86%
79.86 122.91 19.96 5.36 6.41B 1.10 4.11%
Brookfield Property Reit Inc - Class A 4:00 p.m. 18.52
 0.16
 0.86%
16.91 19.18 NA -1.33 710.17M 0.3325 7.18%
Global Medical Reit Inc 4:00 p.m. 8.09
 0.07
 0.86%
7.98 11.585 35.17 0.23 530.50M 0.21 10.38%
W. P. Carey Inc Reit 4:00 p.m. 55.98
 0.48
 0.85%
51.2275 74.4673 17.07 3.28 12.25B 0.865 6.18%
C3.AI Inc Class A 4:00 p.m. 22.16
 0.19
 0.85%
16.79 48.87 NA -2.45 2.63B 0.00 0.00%
Americold Realty Trust Inc 4:00 p.m. 22.33
 0.19
 0.84%
22.22 33.90 NA -0.07 6.34B 0.22 3.94%
Urban Edge Properties Common Shares of B 4:00 p.m. 16.58
 0.14
 0.84%
13.125 18.79 7.86 2.11 1.97B 0.17 4.10%
Bsr Real Estate Invt TR Unit Canada 3:56 p.m. 10.81
 0.09
 0.83%
10.15 13.94 NA -6.362779 178.91M 0.0417 4.63%
Alpine Income Property Trust Inc 4:00 p.m. 14.95
 0.12
 0.80%
14.25 17.72 78.68 0.19 203.67M 0.275 7.36%
Riocan Real Estate Inv TR Ordinary Share 3:14 p.m. 12.84
 0.10
 0.77%
11.50 16.06 98.77 0.13 3.91B 0.0925 8.64%
Community Healthcare Trust Incorporated 4:00 p.m. 25.65
 0.20
 0.77%
24.50 37.15 128.25 0.2 710.28M 0.4575 7.13%
Life Storage Inc 4:04 p.m. 133.10
 1.02
 0.76%
99.74 146.66 31.54 4.22 11.33B 0.90 2.70%
Empire State Realty OP L.P. Series 60 OP 10:28 a.m. 9.20
 0.07
 0.76%
5.0501 10.60 30.67 0.3 46.34M 0.035 1.52%
Apartment Investment and Management Comp 4:00 p.m. 7.98
 0.06
 0.75%
5.63 8.93 NA -1.16 1.16B 0.41 20.55%
Cbl & Associates Properties Inc 4:00 p.m. 21.58
 0.16
 0.74%
19.90 25.28 126.94 0.17 696.46M 0.40 7.41%
Outfront Media Inc 4:00 p.m. 15.34
 0.11
 0.71%
8.18 17.02 NA -2.66 2.54B 0.30 7.82%
Camden Property Trust 4:00 p.m. 98.21
 0.65
 0.66%
82.81 114.04 26.54 3.7 10.69B 1.03 4.20%
Independence Realty Trust Inc 4:00 p.m. 15.66
 0.10
 0.64%
11.61 18.77 NA -0.08 3.52B 0.16 4.09%
Sachem Capital Corp Common Shares 4:00 p.m. 3.18
 0.02
 0.62%
2.985 4.64 11.78 0.27 150.88M 0.11 13.84%
One Liberty Properties Inc 4:00 p.m. 22.62
 0.14
 0.61%
17.55 23.4271 16.39 1.99 480.75M 0.45 7.96%
Extra Space Storage Inc 4:00 p.m. 133.83
 0.81
 0.60%
101.19 164.99 28.23 6.41 28.32B 1.62 4.84%
Stag Industrial Inc 4:00 p.m. 34.54
 0.21
 0.60%
31.69 39.61 32.28 1.07 6.28B 0.1233 4.28%
H & R Real Estate Invt TR Unit 3:55 p.m. 6.64
 0.04
 0.60%
6.12 8.70 28.40 0.233815 1.90B 0.05 9.04%
Kimco Realty Corporation HC 4:00 p.m. 18.42
 0.11
 0.59%
16.34 22.835 18.06 1.02 12.42B 0.24 5.21%
Choice Pptys Real Estate Invt TR TR Unit 9:32 a.m. 9.56
 0.0565
 0.59%
8.884 10.93 8.68 1.100909 2.96B 0.0633 7.95%
Ventas Inc 4:00 p.m. 43.36
 0.25
 0.57%
39.33 50.985 NA -0.12 17.52B 0.45 4.15%
Global Net Lease Inc 4:00 p.m. 6.92
 0.04
 0.57%
6.52 11.58 NA -1.71 1.60B 0.275 15.90%
Agree Realty Corporation 4:00 p.m. 58.05
 0.32
 0.55%
52.69 69.26 34.15 1.83 5.84B 0.25 5.17%
Four Corners Property Trust Inc 4:00 p.m. 23.48
 0.13
 0.55%
20.51 27.60 21.94 1.07 2.16B 0.345 5.88%
Summit Indl Income Reit Ordinary Shares 3:42 p.m. 17.2653
 0.0941
 0.54%
11.84 17.3988 3.93 4.392 2.05B 0.0484 3.36%
Rayonier Inc Reit 4:00 p.m. 30.12
 0.16
 0.53%
24.84 35.29 25.74 1.17 4.48B 0.285 3.78%
Gladstone Land Corporation 4:00 p.m. 12.64
 0.06
 0.47%
12.31 17.48 NA -0.28 453.00M 0.0466 4.42%
Acadia Realty Trust 4:00 p.m. 17.38
 0.08
 0.46%
12.37 17.728 86.90 0.2 1.79B 0.18 4.14%
Gladstone Commercial Corporation - Real 4:00 p.m. 13.24
 0.06
 0.45%
10.84 14.14 NA -0.19 533.76M 0.10 9.06%
Allied Pptys Real Estate Invt TR Unit C 3:51 p.m. 12.497
 0.053
 0.42%
11.0601 17.85 NA -3.045917 1.45B 0.15 14.40%
National Health Investors Inc 4:00 p.m. 62.61
 0.24
 0.38%
47.54 63.1899 20.00 3.13 2.72B 0.90 5.75%
Armada Hoffler Properties Inc 4:00 p.m. 10.50
 0.04
 0.38%
9.8101 13.11 11.17 0.94 704.27M 0.205 7.81%
Umh Properties Inc 4:00 p.m. 15.63
 0.06
 0.38%
13.26 16.85 NA -0.15 1.08B 0.215 5.50%
Sabra Health Care Reit Inc 4:00 p.m. 13.65
 0.05
 0.36%
10.30 14.91 227.50 0.06 3.16B 0.30 8.79%
American Finance Trust Inc - Class A CO 4:00 p.m. 8.23
 0.03
 0.36%
7.76 10.69 NA -0.43 1.02B 0.2125 10.33%
Cousins Properties Incorporated 4:00 p.m. 23.04
 0.08
 0.35%
17.40 25.19 41.89 0.55 3.50B 0.32 5.56%
Tidal Trust II Ireit - Marketvector Qual 1:00 p.m. 19.27
 0.0671
 0.35%
18.8241 21 NA NA 1.45M 0.00 0.00%
Retail Opportunity Investments Corp 4:00 p.m. 12.36
 0.04
 0.32%
10.985 15.165 45.78 0.27 1.58B 0.15 4.85%
Cominar Real Estate Investment Trust Tru 3:59 p.m. 9.22
 0.03
 0.32%
7.79 9.50 NA -1.07 1.68B 0.03 3.90%
Nnn Reit Inc 4:00 p.m. 41.03
 0.11
 0.27%
34.38 44.96 19.00 2.16 7.50B 0.565 5.51%
American Tower Corporation Reit 4:00 p.m. 172.90
 0.45
 0.26%
154.58 219.10 54.37 3.18 80.74B 1.62 3.75%
Weyerhaeuser Company 4:00 p.m. 31.46
 0.08
 0.25%
28.12 36.27 27.36 1.15 22.95B 0.20 2.54%
Chimera Investment Corporation 4:00 p.m. 4.15
 0.01
 0.24%
3.92 6.49 18.04 0.23 1.00B 0.11 10.60%
American Assets Trust Inc 4:00 p.m. 21.24
 0.05
 0.23%
17.06 23.92 25.29 0.84 1.29B 0.335 6.31%
Doubleline Yield Opportunities Fund Comm 3:59 p.m. 15.07
 0.035
 0.23%
13.41 16 11.96 1.26 722.54M 0.1167 9.29%
Medical Properties Trust Inc 4:00 p.m. 4.56
 0.01
 0.22%
2.92 10.739 3.04 1.5 2.73B 0.15 13.16%
Mack-cali Realty Corporation 4:00 p.m. 18.35
 0.04
 0.22%
11.74 19.8999 NA -0.7 1.67B 0.20 4.36%
City Office Reit Inc 4:00 p.m. 4.56
 0.01
 0.22%
3.455 6.705 NA -0.25 183.10M 0.10 8.77%
Essex Property Trust Inc 4:00 p.m. 247.21
 0.53
 0.21%
203.85 252.85 39.12 6.27 15.87B 2.45 3.96%
Equity Commonwealth Common Shares of Ben 4:00 p.m. 18.62
 0.04
 0.21%
17.93 21.485 24.83 0.75 1.99B 1.00 5.37%
New Residential Investment Corp 4:00 p.m. 10.89
 0.02
 0.18%
8.18 11.81 7.21 1.51 5.08B 0.25 9.18%
Owl Rock Capital Corporation 4:00 p.m. 13.48
 0.02
 0.15%
10.18 13.88 11.42 1.18 5.25B 0.33 9.79%
Ltc Properties Inc 4:00 p.m. 32.18
 0.05
 0.15%
30.30 35.72 14.90 2.16 1.40B 0.19 7.09%
Ellington Residential Mortgage Reit Comm 4:00 p.m. 6.72
 0.01
 0.15%
5.09 7.64 21.68 -2.29 133.19M 0.08 14.29%
Epr Properties 4:00 p.m. 41.12
 0.04
 0.10%
39.015 49.10 20.87 2.03 3.11B 0.285 8.32%
Hersha Hospitality Tru 4:00 p.m. 9.99
 0.01
 0.10%
5.64 10 3.21 2.95 402.56M 0.05 2.00%
Simon Property Group Inc 4:00 p.m. 142.73
 0.08
 0.06%
100.17 157.82 20.45 6.98 46.50B 1.95 5.46%
Gaming and Leisure Properties Inc 4:00 p.m. 43.43
 0.02
 0.05%
41.80 52.305 15.68 2.77 11.79B 0.76 7.00%
Healthcare Trust of America Inc Class A 4:00 p.m. 29.21
 0.01
 0.03%
26.52 34.825 66.39 0.44 6.69B 0.03 0.41%
Avalonbay Communities Inc 4:00 p.m. 191.32
 0.02
 0.01%
160.45 198.655 29.16 8.12 27.20B 1.70 3.55%
Slate Grocery Reit Unit 3:31 p.m. 7.999
 0.001
 0.01%
6.94 10.44 32.36 0.247207 323.95M 0.072 10.80%
Store Capital Corporat 0/0/NA 32.20  UNCH  0.0% NA NA 28.00 0.99 9.10B 0.41 5.09%
Deleted OFC.N Has Changed to CDP.N 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Retail Properties of A 0/0/NA 19  UNCH  0.0% NA NA 271.43 0.07 4.08B 0.075 1.58%
Whitestone Reit Common Shares 4:00 p.m. 11.38  UNCH  0.0% 8.21 13.12 29.95 0.71 568.53M 0.0413 4.35%
Corepoint Lodging Inc 0/0/NA 0.05  UNCH  0.0% NA NA NA -3.14 2.92M 0.20 1600.00%
Washington Prime Group 0/0/NA NA  UNCH  0.0% 0.825 6.98 NA -11.04 0 0.125 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA -30.599847 0 0.00 NA%
Condor Hospitality Trust Inc 4:00 p.m. 7.95  UNCH  0.0% 5.35 7.98 NA -1.59 117.04M 0.195 9.81%
Global Self Storage Inc 3:59 p.m. 4.20  UNCH  0.0% 4.0103 5.25 16.15 0.26 46.81M 0.0725 6.90%
Acre Realty Investors Incorporated 08/09 0.82  UNCH  0.0% 0.70 1.65 NA -0.16 16.81M 0.00 NA%
Smartcentres Real Estate Investment Trus 3:33 p.m. 16.412
 0.002
 0.01%
14.9767 19.40 6.76 2.429377 2.34B 0.1542 11.27%
First Industrial Realty Trust Inc 4:00 p.m. 46.04
 0.01
 0.02%
40.44 55.225 22.24 2.07 6.09B 0.37 3.21%
Cyrusone Inc 4:00 p.m. 90.36
 0.03
 0.03%
71.33 90.49 451.80 0.35 11.85B 0.52 2.30%
PS Business Parks Inc 4:00 p.m. 187.44
 0.06
 0.03%
153.92 189.83 13.18 14.22 5.18B 0.2175 0.46%
Qts Realty Trust Inc 4:00 p.m. 77.98
 0.03
 0.04%
55.91 78.65 NA -0.47 6.00B 78.00 400.10%
Brixmor Property Group Inc 4:00 p.m. 21.77
 0.01
 0.05%
19.40 24.47 21.55 1.01 6.56B 0.2725 5.01%
Tanger Inc 4:00 p.m. 28.67
 0.02
 0.07%
18 29.97 31.16 0.92 3.13B 0.275 3.84%
Cedar Realty Trust Inc 4:00 p.m. 29
 0.02
 0.07%
21.70 29.26 NA -4.24 395.57M 0.066 0.91%
American Campus Communities Inc 4:00 p.m. 65.42
 0.05
 0.08%
49.46 65.46 272.58 0.24 9.12B 0.47 2.87%
Preferred Apartment Communities Inc 4:00 p.m. 25
 0.02
 0.08%
13.94 25.80 NA -2.59 1.61B 0.175 2.80%
Columbia Property Trust Inc 4:00 p.m. 19.28
 0.02
 0.10%
15.21 19.485 19.09 1.01 2.22B 0.21 4.36%
Crombie Real Estate INVT. TR Unit Canad 3:05 p.m. 9.28
 0.01
 0.11%
8.65 11.35 NA -0.327352 831.94M 0.0742 9.59%
Seritage Growth Properties Class A 4:00 p.m. 9.44
 0.01
 0.11%
7.07 9.92 NA -2.85 531.17M 0.25 10.59%
Morguard Real Estate Invt Trust Trust UN 2:37 p.m. 3.93
 0.0043
 0.11%
3.75 4.10 NA -1.16 238.54M 0.02 6.11%
Prologis Inc 4:00 p.m. 103.35
 0.17
 0.17%
96.64 137.52 31.41 3.29 95.60B 0.96 3.72%
Udr Inc 4:00 p.m. 37.97
 0.08
 0.21%
30.95 44.02 28.34 1.34 12.50B 0.425 4.48%
Realty Income Corporation 4:00 p.m. 53.80
 0.13
 0.24%
45.035 64.18 42.70 1.26 46.33B 0.257 5.73%
Colony Northstar Credit Real Estate Inc 4:02 p.m. 19.11
 0.05
 0.26%
17.66 22 19.11 1 1.60B 0.145 9.11%
Industrial Logistics Properties Trustha 4:00 p.m. 3.71
 0.01
 0.27%
1.645 4.88 NA -1.65 244.28M 0.01 1.08%
Welltower Inc 4:00 p.m. 94
 0.30
 0.32%
72.47 94.63 142.42 0.3 55.56B 0.61 2.60%
Universal Health Realty Income Trust 4:00 p.m. 34.16
 0.12
 0.35%
32.2749 49.64 30.77 1.11 472.26M 0.725 8.49%
Equity Residential Common Shares of Bene 4:00 p.m. 64.88
 0.27
 0.42%
52.57 69.45 29.49 2.2 24.59B 0.675 4.16%
Vici Properties Inc 4:00 p.m. 28.55
 0.12
 0.42%
26.625 34.05 11.56 2.47 29.78B 0.415 5.81%
Ellington Financial Inc 4:00 p.m. 11.60
 0.05
 0.43%
10.88 14.21 13.03 0.89 986.66M 0.13 13.45%
Strategic Trust Kelly Residential & 2:59 p.m. 9.7032
 0.0441
 0.46%
8.9593 11.35 NA NA 970320 0.0311 1.28%
Duke Realty Corporatio 4:00 p.m. 48.20
 0.23
 0.48%
47.12 65.66 19.44 2.25 18.56B 0.28 2.32%
American Homes 4 Rent Common Shares of B 4:00 p.m. 35.76
 0.19
 0.53%
31.36 37.97 35.41 1.01 13.03B 0.26 2.91%
Annaly Capital Management Inc 4:00 p.m. 18.69
 0.11
 0.59%
14.5201 21.07 NA -3.61 9.35B 0.65 13.91%
Caretrust Reit Inc 4:00 p.m. 23.95
 0.14
 0.59%
18.18 24.62 47.90 0.5 3.23B 0.29 4.84%
Anworth Mortgage Asset Corporation 4:02 p.m. 5.02
 0.03
 0.60%
4.55 6.35 17.93 0.28 493.44M 0.15 11.95%
Medalist Diversified Reit Inc 10:00 a.m. 5.5935
 0.0334
 0.60%
4.1188 6.78 NA -2.06 12.51M 0.02 1.43%
Digital Realty Trust Inc 4:00 p.m. 141.49
 0.88
 0.63%
86.33 154.18 47.16 1.11 44.19B 1.22 3.45%
Mach Natural Resources LP Common Units R 4:00 p.m. 20.22
 0.13
 0.65%
14.40 20.84 3.01 6.7272 1.92B 0.95 18.79%
Northview Apt Real Estate Invt TR Unit 11:31 a.m. 21.4001
 0.1401
 0.66%
15.3371 21.4001 5.77 3.71 1.09B 0.1358 5.91%
Omega Healthcare Investors Inc 4:00 p.m. 30.90
 0.22
 0.72%
26 34.77 30.90 1 7.63B 0.67 8.67%
Cencora Inc 4:00 p.m. 239.76
 1.81
 0.76%
163.91 246.75 26.12 8.53 47.83B 0.51 0.85%
Taubman Centers Inc 4:02 p.m. 53.54
 0.43
 0.81%
44.78 66.61 58.20 0.92 3.27B 0.655 4.89%
Artis Real Estate Invt TR Trust Unit CA 10:19 a.m. 4.79
 0.04
 0.84%
4.065 5.53 NA -3.1 675.34M 0.05 12.53%
Rexford Industrial Realty Inc 4:00 p.m. 43
 0.46
 1.08%
41.56 58.02 38.39 1.12 9.37B 0.4175 3.88%
Nexus Industrial Reit Unit 9:31 a.m. 5.15
 0.063
 1.24%
4.55 7.19 2.21 2.333152 235.46M 0.0533 12.43%
Btb Real Estate Invt TR TR Unit New Can 2:40 p.m. 2.32
 0.03
 1.31%
1.998 2.60 5.52 0.42 143.49M 0.025 12.93%
Jernigan Capital Inc 4:02 p.m. 19.44
 0.26
 1.36%
15.90 24.89 17.67 1.1 283.18M 0.35 7.20%
Istar Inc 4:00 p.m. 7.63
 0.15
 2.00%
6.5271 9.75 1.55 4.92 662.56M 0.125 6.55%
Healthpeak Properties Inc 4:00 p.m. 17.10
 0.35
 2.09%
15.24 24.24 30.54 0.56 9.36B 0.30 7.02%
Capstead Mortgage Corporation 4:00 p.m. 6.50
 0.16
 2.52%
5.86 7 NA -1.56 629.69M 0.015 0.92%
Firm Capital Property Trust Unit Canada 2:58 p.m. 3.65
 0.09
 2.53%
0.0107 4.10 8.77 -0.031921 0 0.0433 14.25%
Ladder Capital Corp Class A 4:00 p.m. 10.80
 0.30
 2.86%
8.84 12 13.33 0.81 1.38B 0.23 8.52%
Pennymac Mortgage Investment Trust Commo 4:00 p.m. 14.14
 0.42
 3.06%
10.5202 15.89 8.67 1.63 1.23B 0.40 11.32%
Mgm Growth Properties 4:00 p.m. 41.64
 1.26
 3.12%
35.58 42.28 30.62 0.59 11.52B 0.53 5.09%
Innsuites Hospitality Trust Shares of BE 12:57 p.m. 1.415
 0.0438
 3.19%
0.9491 3.82 70.75 0.02 12.77M 0.01 1.41%
Retail Value Inc 4:00 p.m. 3
 0.10
 3.45%
2.72 28.47 NA -0.84 63.35M 1.16 38.67%
Wheeler Real Estate Investment Trust Inc 4:00 p.m. 0.1468
 0.0058
 4.11%
0.125 13.50 NA -4.57 9.99M 0.00 0.00%
Western Asset Mortgage 4:00 p.m. 9.18
 0.39
 4.44%
7.82 10.89 NA -14.77 55.53M 0.10 4.36%
Canadian Apartment Properties Real Estat 3:22 p.m. 31.37
 1.70
 5.73%
29.406 40.63 NA -2.426362 5.01B 0.1208 4.62%
Brookfield Dtla Inc 7.625 Series A Cum 4:00 p.m. 0.3501
 0.0401
 12.94%
0.171 12.34 NA NA 3.41M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"If you count all your assets you always show a profit." - Robert Quillen
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.