ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex

— The List

Friday, April 19, 3:50 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 27.61
 0.30
 1.10%
21.61 29.16 NA NA 3.29B 0.4227 6.12%
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Solidion Technology Inc 4:00 p.m. 1.50
 0.48
 24.24%
0.371 4.44 NA -0.270118 130.35M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 32.27
 1.02
 3.06%
23.12 37.15 0.00 28452 7.76B 0.9062 11.23%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
KB Financial Group Inc 4:00 p.m. 45.88
 0.19
 0.42%
35.1952 58.47 0.00 10705 17.37B 1.121 9.77%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.30
 0.97
 3.31%
24.99 38.65 0.00 8454 15.43B 0.3875 5.12%
New York Community Bancorp Inc 4:00 p.m. 2.95
 0.02
 0.67%
1.70 14.22 NA -0.16 2.35B 0.05 6.78%
Capitol Federal Financial Inc 4:00 p.m. 5.16
 0.04
 0.78%
4.22 6.88 NA -0.76 690.06M 0.085 6.59%
Homestreet Inc 4:00 p.m. 12.22
 0.11
 0.89%
4.20 18.395 NA 3.49 230.44M 0.10 3.27%
Ipath Pure Beta Livestock Etn 11:10 a.m. 42.10
 0.0438
 0.10%
39.79 47.5335 NA NA 575339 0.00 NA%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Inverse S& P 500 Vix Short Term 2:53 p.m. 38
 0.1567
 0.41%
36.70 39.03 NA NA 544996 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Ipath S& P Mlp Etn 12:36 p.m. 15.405
 0.1044
 0.67%
12.78 16.5226 NA NA 8.35M 0.272 7.06%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Ipath Series B S& P 500 Vix Mid-term 4:00 p.m. 14.32
 0.09
 0.63%
13.31 23.91 NA NA 39.01M 0.00 0.00%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Franklin Ftse Eurozone Etf 11:12 a.m. 24.8801
 0.0102
 0.04%
20.01 26.27 NA NA 19.90M 0.44 3.54%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Ipath Series B Carbon Exchange-traded NO 3:26 p.m. 27.835
 0.52
 1.90%
20.09 37.49 NA NA 28.47M 0.00 0.00%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Banco DE Chile Ads 4:00 p.m. 22.05
 0.21
 0.96%
19.20 24.10 0.01 2862 11.14B 1.64 7.44%
Banco Santander - Chile Ads 4:00 p.m. 18.11
 0.23
 1.29%
16.89 21.81 0.01 1230 8.53B 0.7557 4.17%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.03
 0.35
 1.26%
10.57 30.28 0.07 329.8 4.13B 0.12 0.43%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.31
 0.22
 0.46%
16.49 54.67 0.10 6.37563 3.09B 0.5958 14.80%
Signature BK New York N Y 3:59 p.m. 3.45
 0.15
 4.54%
0.001 3.60 0.17 20.76 209.18M 0.70 81.16%
Icici Bank Ltd 4:00 p.m. 25.43
 0.20
 0.78%
21.72 26.75 0.21 95.68 89.30B 0.1932 0.76%
Hdfc Bank Ltd 4:00 p.m. 57.38
 0.56
 0.99%
52.16 71.39 0.22 266.04 145.30B 0.6843 1.19%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.03
 0.02
 0.33%
4.85 7.27 1.85 3.01 59.11B 0.0035 0.70%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.31
 0.04
 1.70%
2.30 3.21 1.97 1.87 24.53B 0.0033 1.70%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1551.91
 1.91
 0.12%
945.32 1651.73 1.98 784.51 20.98B 1.64 0.42%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.63
 0.02
 0.76%
2.60 3.68 2.25 1.87 27.93B 0.0036 1.65%
Credicorp LTD. 4:00 p.m. 161.88
 0.89
 0.55%
116.42 179.53 2.57 58.13 15.28B 6.7749 4.19%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Hanmi Financial Corporation 4:00 p.m. 14.60
 0.10
 0.69%
13.35 20.31 5.57 2.62 442.03M 0.25 6.85%
Deutsche Bank AG 3:59 p.m. 15.81
 0.14
 0.89%
9.82 16.335 5.71 2.77 31.54B 0.45 2.85%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Eagle Bancorp Inc 4:00 p.m. 20.52
 0.09
 0.44%
16.72 31.97 6.20 4.39 614.14M 0.45 8.77%
Customers Bancorp Inc 4:00 p.m. 46.83
 0.40
 0.86%
15.80 60.09 6.40 6.51 1.47B 0.00 0.00%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 30.46
 0.30
 0.99%
22.93 33.80 6.65 4.58 1.41B 0.44 5.78%
Hsbc Holdings PLC. 4:00 p.m. 40.39
 0.41
 1.03%
34.89 42.465 7.09 5.7 152.59B 1.55 15.35%
Cathay General Bancorp 3:59 p.m. 34.70
 0.04
 0.12%
27.24 45.72 7.14 4.86 2.52B 0.34 3.92%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.56
 0.38
 1.30%
17.09 30.65 7.14 2.54 824.53M 0.50 6.77%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.22
 0.17
 0.36%
34.35 50.92 7.22 5.16 44.27B 0.90 7.62%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.75
 0.09
 1.93%
3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Banc of California Inc 4:00 p.m. 13.80
 0.01
 0.07%
9.72 16.08 7.30 1.89 2.18B 0.10 2.90%
Sandy Spring Bancorp Inc 4:00 p.m. 19.95
 0.14
 0.71%
19.30 27.90 7.31 2.73 897.67M 0.34 6.82%
Westamerica Bancorporation 4:00 p.m. 45.55
 0.05
 0.11%
35.52 57.955 7.52 6.06 1.22B 0.44 3.86%
Enterprise Financial Services Corporatio 4:00 p.m. 38.18
 0.23
 0.61%
32.97 46.17 7.53 5.07 1.43B 0.25 2.62%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.57
 0.05
 0.11%
39.795 51.98 7.62 5.78 56.92B 0.7698 6.61%
Valley National Bancorp 4:00 p.m. 7.31
 0.11
 1.53%
6.385 11.22 7.69 0.95 3.72B 0.11 6.02%
Univest Financial Corporation 4:00 p.m. 18.59
 0.15
 0.81%
16.10 22.49 7.71 2.41 548.94M 0.21 4.52%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
First Financial BANCORP. 4:00 p.m. 21.06
 0.20
 0.96%
17.23 24.99 7.83 2.69 2.00B 0.23 4.37%
S& T Bancorp Inc 4:00 p.m. 29.35
 0.15
 0.51%
24.51 36.275 7.85 3.74 1.12B 0.33 4.50%
Ing Group N.V. 4:00 p.m. 16.04
 0.18
 1.14%
11.78 17.18 7.86 1.01 52.92B 0.82 10.22%
Synchrony Financial 4:00 p.m. 40.80
 1.12
 2.82%
26.59 43.835 7.86 5.19 16.60B 0.25 2.45%
Comerica Incorporated 4:00 p.m. 50.66
 0.84
 1.69%
28.40 57.39 7.87 6.44 6.71B 0.71 5.61%
International Bancshares Corporation 4:00 p.m. 52.54
 0.36
 0.69%
39.095 56.525 7.94 6.62 3.27B 0.66 2.51%
Provident Financial Services Inc 4:00 p.m. 13.75
 0.13
 0.95%
13.22 19.62 8.04 1.71 1.04B 0.24 6.98%
Pathward Financial Inc 4:00 p.m. 49
 0.50
 1.03%
39.90 60.49 8.07 5.99 1.25B 0.05 0.41%
Old National Bancorp 4:00 p.m. 15.78
 0.25
 1.61%
11.66 17.64 8.13 1.94 4.63B 0.14 3.55%
Banner Corporation 4:00 p.m. 43.73
 0.58
 1.34%
39.31 55.66 8.20 5.33 1.50B 0.48 4.39%
First Commonwealth Financial Corporation 4:00 p.m. 12.79
 0.17
 1.35%
11.16 15.895 8.31 1.37 1.31B 0.125 3.91%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.51
 0.02
 0.80%
1.88 2.72 8.37 0.3 39.76B 0.095 7.57%
National Bank of Canada Montreal Quebec 1:41 p.m. 79.81
 0.10
 0.12%
60.71 84.81 8.40 9.38 27.12B 1.06 5.31%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Trustco Bank Corp NY 4:00 p.m. 25.96
 0.05
 0.19%
23.78 32.10 8.43 3.93 493.87M 0.36 5.55%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.96
 0.13
 1.20%
6.465 12.20 8.50 1.29 63.17B 0.425 7.76%
Western Alliance Bancorporation DE 4:00 p.m. 55.74
 0.25
 0.45%
11.35 70.23 8.52 6.54 6.14B 0.37 2.66%
Oceanfirst Financial Corp 4:00 p.m. 14.59
 0.12
 0.83%
12.005 19.58 8.58 1.7 868.57M 0.20 5.48%
Barclays Plc 4:00 p.m. 9.24
 0.14
 1.54%
6.23 9.98 8.59 1.076 34.73B 0.27 5.84%
Central Pacific Financial Corp New 4:00 p.m. 18.70
 0.02
 0.11%
13.22 22 8.62 2.17 505.67M 0.26 5.56%
Washington Trust Bancorp Inc 4:00 p.m. 24.64
 0.41
 1.69%
21.69 33.9599 8.74 2.82 419.70M 0.56 9.09%
Connectone Bancorp Inc 4:00 p.m. 18.10
 0.10
 0.56%
13.11 24.44 8.74 2.07 693.83M 0.17 3.76%
East West Bancorp Inc 4:00 p.m. 71.80
 0.24
 0.34%
41.12 79.54 8.78 8.18 9.99B 0.55 3.06%
Fulton Financial Corporation 4:00 p.m. 14.43
 0.06
 0.41%
9.64 17.06 8.80 1.64 2.34B 0.17 4.71%
Lakeland Bancorp Inc 4:00 p.m. 11.36
 0.10
 0.89%
10.65 16 8.81 1.29 740.15M 0.145 5.11%
M& T Bank Corporation 4:00 p.m. 139.30
 0.26
 0.19%
108.53 148.23 8.82 15.79 23.21B 1.30 3.73%
National Bank Holdings Corporation 4:00 p.m. 32.82
 0.24
 0.74%
26.48 38.71 8.82 3.72 1.24B 0.27 3.29%
First Merchants Corporation 4:00 p.m. 32.92
 0.44
 1.35%
24.52 38.16 8.83 3.73 1.95B 0.34 4.13%
Royal Bank of Canada 4:00 p.m. 96.90
 0.12
 0.12%
77.90 103.88 9.00 10.5 137.08B 1.38 5.70%
Regions Financial Corporation 4:00 p.m. 19
 0.14
 0.74%
13.715 21.08 9.00 2.11 17.46B 0.24 5.05%
Zions Bancorporation N.A. 4:00 p.m. 39.24
 0.12
 0.30%
18.26 46.15 9.02 4.35 5.79B 0.41 4.18%
Cadence Bank 4:00 p.m. 26.37
 0.25
 0.94%
16.95 31.45 9.03 2.92 4.82B 0.25 3.79%
Toronto Dominion Bank The 4:00 p.m. 57.25
 0.43
 0.76%
54.69 66.15 9.04 5.6 100.94B 0.7407 5.18%
Great Southern Bancorp Inc 4:00 p.m. 50.91
 0.82
 1.64%
45.385 61.94 9.07 5.61 597.29M 0.40 3.14%
Trico Bancshares 4:00 p.m. 32.07
 0.30
 0.94%
28.66 44.62 9.11 3.52 1.07B 0.33 4.12%
Independent Bank Corp 4:00 p.m. 49.45
 0.92
 1.90%
43.283 68.75 9.12 5.42 2.10B 0.57 4.61%
Webster Financial Corporation 4:00 p.m. 45.27
 0.13
 0.29%
31.03 53.39 9.22 4.91 7.78B 0.40 3.53%
First Horizon Corporation 4:00 p.m. 14.28
 0.11
 0.78%
8.99 18.99 9.27 1.54 7.92B 0.15 4.20%
Community Trust Bancorp Inc 4:00 p.m. 40.65
 1.05
 2.65%
32.68 45.74 9.32 4.36 732.55M 0.46 4.53%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Hope Bancorp Inc 4:00 p.m. 10.42
 0.14
 1.36%
7.4199 12.51 9.39 1.11 1.26B 0.14 5.37%
Northfield Bancorp Inc 4:00 p.m. 8.13
 0.01
 0.12%
8.08 13.48 9.45 0.86 361.49M 0.13 6.40%
Trustmark Corporation 4:00 p.m. 25.73
 0.27
 1.06%
18.96 28.65 9.53 2.7 1.57B 0.23 3.58%
1st Source Corporation 3:59 p.m. 47.96
 0.20
 0.42%
38.77 56.59 9.53 5.03 1.17B 0.34 2.84%
First BANCORP. New 4:00 p.m. 16.44
 0.15
 0.92%
10.1799 17.705 9.61 1.71 2.78B 0.16 3.89%
Southside Bancshares Inc 4:00 p.m. 27.22
 0.26
 0.96%
25.38 34.40 9.65 2.82 824.30M 0.36 5.29%
F.N.B. Corporation 4:00 p.m. 12.76
 0.04
 0.31%
10.09 14.185 9.74 1.31 4.59B 0.12 3.76%
Synovus Financial Corp 4:00 p.m. 33.90
 2.72
 7.43%
24.40 40.92 9.79 3.46 4.96B 0.38 4.48%
Wintrust Financial Corporation 4:00 p.m. 95.30
 0.34
 0.36%
58.12 105.29 9.95 9.58 5.88B 0.45 1.89%
Columbia Banking System Inc 4:00 p.m. 17.74
 0.25
 1.43%
17.075 28.115 9.96 1.78 3.71B 0.36 8.12%
First Interstate Bancsystem Inc 4:00 p.m. 24.70
 0.26
 1.06%
20.81 32.54 9.96 1.96 2.55B 0.47 7.61%
First Busey Corporation 4:00 p.m. 21.86
 0.20
 0.92%
16.26 25.80 10.03 2.18 1.21B 0.24 4.39%
Heritage Financial Corporation 4:00 p.m. 17.55
 0.21
 1.21%
14.85 22.55 10.03 1.75 608.20M 0.23 5.24%
Cvb Financial Corporation 4:00 p.m. 15.98
 0.13
 0.82%
10.66 21.77 10.05 1.67 2.23B 0.20 5.01%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Citizens Financial Group Inc 4:00 p.m. 32.90
 0.12
 0.36%
22.77 36.38 10.51 3.13 15.08B 0.42 5.11%
Fifth Third Bancorp 4:00 p.m. 34.22
 0.12
 0.35%
22.46 37.41 10.63 3.22 23.31B 0.35 4.09%
Huntington Bancshares Incorporated 4:00 p.m. 13.18
 0.03
 0.23%
9.1301 14.07 10.63 1.24 19.11B 0.155 4.70%
Bok Financial Corporation 4:00 p.m. 85.43
 0.30
 0.35%
62.415 92.75 10.65 8.02 5.52B 0.55 2.58%
Brookline Bancorp Inc 4:00 p.m. 9.06
 0.09
 1.00%
7 11.52 10.66 0.85 812.19M 0.135 5.96%
Popular Inc 4:00 p.m. 81.83
 0.96
 1.19%
52.32 89.70 10.87 7.52 5.92B 0.62 3.03%
Bankunited Inc 4:00 p.m. 25.87
 0.68
 2.70%
15.83 34.22 10.87 2.38 1.93B 0.29 4.48%
German American Bancorp Inc 4:00 p.m. 31.88
 0.53
 1.69%
24.85 34.96 10.96 2.91 943.16M 0.27 3.39%
Wesbanco Inc 4:00 p.m. 27.56
 0.22
 0.81%
19.84 32.20 10.98 2.51 1.64B 0.36 5.22%
Pinnacle Financial Partners Inc 4:00 p.m. 78.46
 0.13
 0.17%
43.31 92.33 10.99 7.14 6.05B 0.22 1.12%
First Hawaiian Inc 4:00 p.m. 20.53
 0.01
 0.05%
15.08 23.22 11.16 1.84 2.62B 0.26 5.07%
JP Morgan Chase & CO 3:59 p.m. 181.25
 1.17
 0.65%
131.81 200.94 11.17 12.09 520.57B 1.15 2.54%
Umb Financial Corporation 4:00 p.m. 80.20
 0.53
 0.67%
50.68 87.36 11.17 7.18 3.91B 0.39 1.95%
Renasant Corporation 4:00 p.m. 28.77
 0.46
 1.62%
22.99 34.85 11.24 2.56 1.62B 0.22 3.06%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Ameris Bancorp 4:00 p.m. 44.79
 0.28
 0.63%
28.33 53.99 11.51 4.99 3.09B 0.15 1.34%
Pnc Financial Services Group Inc The 4:00 p.m. 147.89
 0.64
 0.43%
109.40 162.24 11.57 12.79 58.83B 1.55 4.19%
Bank of America Corporation 4:00 p.m. 35.77
 0.54
 1.53%
24.96 38.35 11.61 3.08 282.25B 0.24 2.68%
Stock Yards Bancorp Inc 4:00 p.m. 42.98
 0.63
 1.49%
36.93 53.1499 11.71 3.67 1.26B 0.30 2.79%
Flushing Financial Corporation 4:00 p.m. 11.33
 0.19
 1.71%
9.28 18 11.80 2.5 329.34M 0.22 7.77%
Capital One Financial Corporation 4:00 p.m. 141.63
 4.86
 3.55%
83.93 149.275 11.85 11.95 53.87B 0.60 1.69%
Southstate Corporation 4:00 p.m. 76.52
 0.43
 0.56%
59.51 87.77 11.85 6.46 5.83B 0.52 2.72%
Home Bancshares Inc 4:00 p.m. 23.22
 0.79
 3.52%
19.615 25.80 11.97 1.94 4.67B 0.18 3.10%
CULLEN/FROST Bankers Inc 4:00 p.m. 109.09
 1.80
 1.68%
82.25 120.31 11.99 8.81 7.01B 0.92 3.37%
Xenith Bankshares Inc 4:00 p.m. 33.83
 0.46
 1.34%
24.05 36.44 12.00 2.82 785.39M 0.00 NA%
U.S. Bancorp 4:00 p.m. 39.44
 0.08
 0.20%
27.27 45.85 12.06 3.27 61.45B 0.49 4.97%
Wells Fargo & Company 4:00 p.m. 58.74
 1.56
 2.73%
36.40 59.13 12.16 4.83 207.96B 0.35 2.38%
United Bankshares Inc 4:00 p.m. 33.12
 0.55
 1.69%
25.35 38.74 12.22 2.71 4.47B 0.37 4.47%
First Bancorp 4:00 p.m. 31.26
 0.28
 0.90%
26 38.51 12.36 4.12 1.29B 0.22 2.82%
Bank of Montreal 4:00 p.m. 91.01
 0.05
 0.06%
73.98 100.12 12.52 5.68 66.37B 1.51 6.64%
Nbt Bancorp Inc 4:00 p.m. 33.29
 0.27
 0.82%
27.525 43.77 12.56 2.65 1.57B 0.32 3.84%
Towne Bank 4:00 p.m. 26.17
 0.34
 1.32%
21.22 31.08 12.70 2.06 1.35B 0.25 3.82%
Simmons First National Corporation 4:00 p.m. 17.69
 0.23
 1.32%
13.36 20.82 12.82 1.38 2.22B 0.21 4.75%
Bancfirst Corporation 4:00 p.m. 82.01
 0.74
 0.91%
68.44 103.79 12.94 6.34 2.70B 0.43 2.10%
State Street Corporation 4:00 p.m. 73.04
 0.23
 0.32%
62.78 79.90 13.09 5.58 22.05B 0.69 3.78%
Berkshire Hills Bancorp Inc 4:00 p.m. 20.98
 0.45
 2.19%
18.07 25.7871 13.11 2.02 911.86M 0.18 3.43%
City Holding Company 4:00 p.m. 99.98
 1.28
 1.30%
82.53 115.89 13.14 7.61 1.49B 0.715 2.86%
Prosperity Bancshares Inc 4:00 p.m. 59.69
 0.30
 0.51%
49.60 68.875 13.24 4.51 5.58B 0.56 3.75%
Bank of Hawaii Corporation 4:00 p.m. 56.38
 0.13
 0.23%
30.8301 75.19 13.62 5.48 2.24B 0.70 4.97%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
FB Financial Corporation 4:00 p.m. 35.56
 0.08
 0.22%
24.34 41 13.84 2.57 1.67B 0.17 1.91%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
The Bank of New York Mellon Corporation 4:00 p.m. 55.25
 0.79
 1.45%
39.65 58.275 14.28 2.9 41.60B 0.42 3.04%
Citigroup Inc 4:00 p.m. 58.32
 0.15
 0.26%
38.17 63.90 14.44 4.04 111.70B 0.53 3.64%
Commerce Bancshares Inc 4:00 p.m. 53.10
 0.03
 0.06%
40.9143 56.75 14.59 3.64 6.90B 0.27 2.03%
Servisfirst Bancshares Inc 4:00 p.m. 59.05
 0.19
 0.32%
39.27 70.84 15.58 4.61 3.22B 0.30 2.03%
Texas Capital Bancshares Inc 4:00 p.m. 55.98
 0.06
 0.11%
42.79 66.18 15.84 3.54 2.66B 0.00 0.00%
Northern Trust Corporation 4:00 p.m. 81.41
 0.18
 0.22%
62.435 89.25 16.03 5.08 16.61B 0.75 3.69%
United Community Banks Inc 4:00 p.m. 24.70
 0.13
 0.53%
20.37 30.75 16.04 1.54 2.94B 0.23 3.72%
Park National Corporation 4:00 p.m. 125.27
 0.52
 0.42%
90.28 137.26 16.06 7.8 2.02B 1.06 3.38%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Lakeland Financial Corporation 4:00 p.m. 59.12
 0.44
 0.75%
43.0526 73.22 16.20 3.65 1.54B 0.48 3.25%
Keycorp 4:00 p.m. 14.38
 0.05
 0.35%
8.535 15.86 16.34 0.88 13.34B 0.205 5.70%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Hilltop Holdings Inc 4:00 p.m. 29.05
 0.41
 1.43%
26.78 35.66 17.19 1.69 1.89B 0.17 2.34%
Community Bank System Inc 4:00 p.m. 42.48
 0.95
 2.29%
36 55.64 17.34 3.46 2.24B 0.45 4.24%
Glacier Bancorp Inc 4:00 p.m. 35.10
 0.28
 0.80%
26.77 43.78 17.46 2.01 3.98B 0.33 3.76%
Associated Banc-corp 4:00 p.m. 20.04
 0.08
 0.40%
14.47 22.16 17.73 1.13 3.02B 0.22 4.39%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.47
 0.41
 1.86%
17.93 29.98 18.27 1.23 1.91B 0.18 3.20%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Kearny Financial 4:00 p.m. 5.54  UNCH  0.0% 5.44 9.46 19.10 0.63 356.98M 0.11 7.94%
Heartland Financial Usa Inc 4:00 p.m. 33.48
 0.47
 1.42%
26.1006 39.39 19.93 1.68 1.43B 0.30 3.58%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
First Financial Bankshares Inc 4:00 p.m. 28.80
 0.15
 0.52%
22.84 33.15 20.72 1.39 4.11B 0.18 2.50%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Live Oak Bancshares Inc 4:00 p.m. 36.71
 0.03
 0.08%
19.53 47.22 22.38 1.64 1.65B 0.03 0.33%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Independent Bank Group Inc 4:00 p.m. 40.12
 0.57
 1.44%
28.81 53.25 38.58 1.04 1.66B 0.38 3.79%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Tompkins Financial Corporation 4:00 p.m. 43.69
 0.18
 0.41%
43.09 65.54 66.20 5.89 629.40M 0.60 5.49%
Pacific Premier Bancorp Inc 4:00 p.m. 21.31
 0.07
 0.33%
17.53 30.13 68.74 0.31 2.04B 0.33 6.19%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%

— Related News

4/19 - 3:43 AM   - Singtel Partners with Vonage to Accelerate Global Enterprise and Telco Innovation and Digital Transformation
4/19 - 3:41 AM   - HTX Ventures Announces Strategic Investment in Merkle 3s Capital to Accelerate Web3 Innovation
4/19 - 3:40 AM   - HTX Ventures Announces Strategic Investment in Merkle 3s Capital to Accelerate Web3 Innovation
4/19 - 3:36 AM   - Handmade Jewelry Market to Reach $472.5 Billion Globally by 2032 at 11.9% CAGR: Allied Market Research
4/19 - 3:11 AM   - Creative Group Celebrates Unprecedented Success and Solid ROI of Incentive Programs in 2023
4/19 - 3:06 AM   - DWF Labs joins the Klaytn Governance Council
4/19 - 3:01 AM   - DWF Labs joins the Klaytn Governance Council
4/19 - 3:01 AM   - ARTHEx Biotech Announces Oral Presentation on ATX-01 at the Oligonucleotide & Peptide Therapeutics (TIDES) Conference 2024
4/19 - 3:00 AM   - Zayo Group Appoints New CEO of Zayo Europe
4/19 - 2:43 AM   - Milk Bottle Market to Reach $5,718.7 Million Globally by 2032 at 5.1% CAGR: Allied Market Research
more news
Enter search terms: 
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The most important thing in life is not simply to capitalize on your gains. Any fool can do that. The important thing is to profit from your loses. That requires intelligence, and makes the difference between a man of sense and a fool." - Dale Carnegie
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.