ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Tuesday Sector Laggards: Non-Precious Metals & Non-Metallic Mining, Computer Peripherals

Tue, 23 Apr 16:01:44 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Wednesday, April 24, 9:41 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Solidion Technology Inc 4:00 p.m. 1.52
 0.15
 10.95%
0.371 4.44 NA -0.270118 132.09M 0.00 0.00%
Banco Bradesco SA American Depositary SH 3:36 p.m. 2.345
 0.045
 1.96%
2.30 3.21 2.00 1.87 24.90B 0.0033 1.68%
Lloyds Banking Group Plc American Deposi 3:59 p.m. 2.56
 0.03
 1.19%
1.88 2.72 8.53 0.3 40.52B 0.095 7.42%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.66
 0.02
 0.76%
2.60 3.68 2.27 1.87 28.25B 0.0036 1.63%
New York Community Bancorp Inc 3:59 p.m. 3.18
 0.06
 1.92%
1.70 14.22 NA -0.16 2.54B 0.05 6.29%
Signature BK New York N Y 3:38 p.m. 3.275
 0.225
 6.43%
0.001 3.60 0.16 20.76 198.57M 0.70 85.50%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.99
 0.13
 2.67%
3.20 5.05 7.67 0.651 78.07B 0.105 4.21%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.07
 1.34%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Kearny Financial 4:00 p.m. 5.86
 0.04
 0.69%
5.44 9.46 20.21 0.63 377.60M 0.11 7.51%
Itau Unibanco Banco Holding SA American 3:59 p.m. 6.25
 0.15
 2.46%
4.85 7.27 1.92 3.01 61.26B 0.0035 0.67%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Valley National Bancorp 4:00 p.m. 7.90
 0.04
 0.51%
6.385 11.22 8.32 0.95 4.02B 0.11 5.57%
Northfield Bancorp Inc 4:00 p.m. 8.91
 0.13
 1.48%
7.99 13.48 10.36 0.86 396.17M 0.13 5.84%
Brookline Bancorp Inc 4:00 p.m. 9.56
 0.19
 2.03%
7 11.52 11.25 0.85 857.01M 0.135 5.65%
Barclays Plc 3:59 p.m. 9.70
 0.18
 1.89%
6.23 9.98 9.01 1.076 36.42B 0.27 5.57%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
The First of Long Island Corporation 4:00 p.m. 10.77
 0.20
 1.89%
8.79 14.26 9.28 2.04 241.92M 0.21 7.80%
Hope Bancorp Inc 4:00 p.m. 11
 0.22
 2.04%
7.4199 12.51 9.91 1.11 1.33B 0.14 5.09%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.40
 0.33
 2.98%
6.465 12.20 8.84 1.29 65.70B 0.42 7.37%
Flushing Financial Corporation 4:00 p.m. 12.27
 0.33
 2.76%
9.28 18 12.78 0.96 356.67M 0.22 7.17%
Lakeland Bancorp Inc 4:00 p.m. 12.85
 0.25
 1.98%
10.65 16 9.96 1.29 837.22M 0.145 4.51%
Homestreet Inc 4:00 p.m. 12.97
 0.53
 4.26%
4.20 15.80 NA -1.46 244.58M 0.10 3.08%
First Commonwealth Financial Corporation 4:00 p.m. 13.58
 0.29
 2.18%
11.16 15.895 8.82 1.54 1.39B 0.125 3.68%
Huntington Bancshares Incorporated 4:00 p.m. 13.63
 0.10
 0.74%
9.1301 14.07 10.99 1.24 19.76B 0.155 4.55%
F.N.B. Corporation 3:59 p.m. 13.63
 0.29
 2.17%
10.09 14.185 10.40 1.31 4.90B 0.12 3.52%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 13.71
 0.56
 3.92%
12.73 43.21 NA NA 257.91M 0.00 0.00%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Banc of California Inc 3:59 p.m. 13.95
 0.25
 1.76%
9.72 16.08 NA -22.71 2.20B 0.10 2.87%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Keycorp 3:59 p.m. 14.72
 0.08
 0.55%
8.535 15.86 16.73 0.88 13.65B 0.205 5.57%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
First Horizon Corporation 3:59 p.m. 14.88
 0.03
 0.20%
8.99 18.29 9.66 1.54 8.26B 0.15 4.03%
Fulton Financial Corporation 4:00 p.m. 15.34
 0.13
 0.85%
9.64 17.06 9.35 1.64 2.49B 0.17 4.43%
Oceanfirst Financial Corp 4:00 p.m. 15.44
 0.46
 3.07%
12.005 19.58 9.08 1.7 919.17M 0.20 5.18%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Provident Financial Services Inc 4:00 p.m. 15.52
 0.32
 2.10%
13.21 19.62 9.08 2.35 1.17B 0.24 6.19%
Hanmi Financial Corporation 4:00 p.m. 15.64
 0.43
 2.83%
13.35 20.31 5.97 2.62 473.52M 0.25 6.39%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Old National Bancorp 4:00 p.m. 16.47
 0.01
 0.06%
11.66 17.64 8.49 1.94 4.83B 0.14 3.40%
Deutsche Bank AG 4:00 p.m. 16.50
 0.26
 1.60%
9.82 16.50 5.96 2.77 32.91B 0.45 2.73%
Ing Group N.V. 4:00 p.m. 16.72
 0.31
 1.89%
11.78 17.18 8.20 1.01 55.16B 0.82 9.81%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
Cvb Financial Corporation 4:00 p.m. 17.10
 0.63
 3.83%
10.66 21.77 10.75 1.59 2.39B 0.20 4.68%
First BANCORP. New 4:00 p.m. 17.16
 0.07
 0.41%
10.1799 17.705 10.04 1.71 2.91B 0.16 3.73%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Banco Santander - Chile Ads 4:00 p.m. 18.24
 0.12
 0.66%
16.89 21.81 0.01 1230 8.59B 0.7557 4.14%
Heritage Financial Corporation 4:00 p.m. 18.63
 0.51
 2.81%
14.85 22.55 10.65 1.75 645.63M 0.23 4.94%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Simmons First National Corporation 4:00 p.m. 18.81
 0.32
 1.73%
13.36 20.82 13.63 1.38 2.36B 0.21 4.47%
Columbia Banking System Inc 4:00 p.m. 19.08
 0.29
 1.54%
17.075 28.115 10.72 1.78 3.99B 0.36 7.55%
Ero Copper Corp Common Shares 3:59 p.m. 19.23
 0.18
 0.93%
11.35 24.38 19.62 0.98 1.98B 0.00 0.00%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Regions Financial Corporation 3:59 p.m. 19.35
 0.17
 0.89%
13.715 21.08 9.17 2.11 17.78B 0.24 4.96%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Connectone Bancorp Inc 4:00 p.m. 19.41
 0.53
 2.81%
13.11 24.44 9.38 2.07 744.04M 0.17 3.50%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Central Pacific Financial Corp New 4:00 p.m. 19.96
 0.54
 2.78%
13.22 22 9.20 2.17 539.74M 0.26 5.21%
Univest Financial Corporation 4:00 p.m. 20
 0.33
 1.68%
16.10 22.49 8.30 2.41 590.57M 0.21 4.20%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Associated Banc-corp 3:59 p.m. 21.27
 0.29
 1.38%
14.47 22.16 18.82 1.13 3.20B 0.22 4.14%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Sandy Spring Bancorp Inc 4:00 p.m. 21.91
 1.07
 5.13%
19.30 27.90 8.03 2.73 985.87M 0.34 6.21%
First Hawaiian Inc 4:00 p.m. 21.96
 0.29
 1.34%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.26
 0.50
 2.30%
18.07 25.7871 13.91 1.6 967.50M 0.18 3.23%
Eagle Bancorp Inc 4:00 p.m. 22.27
 0.47
 2.16%
16.72 31.97 6.73 3.31 666.52M 0.45 8.08%
First Financial BANCORP. 4:00 p.m. 22.60
 0.65
 2.96%
17.23 24.99 8.40 2.69 2.16B 0.23 4.07%
Pacific Premier Bancorp Inc 4:00 p.m. 22.60
 0.47
 2.12%
17.53 30.13 72.90 0.31 2.17B 0.33 5.84%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Banco DE Chile Ads 3:59 p.m. 22.62
 0.52
 2.35%
19.20 24.10 0.01 2862 11.43B 1.64 7.25%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
First Busey Corporation 4:00 p.m. 23.27
 0.38
 1.66%
16.26 25.80 10.67 2.18 1.29B 0.24 4.13%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Seacoast Banking Corporation of Florida 4:00 p.m. 24.01
 0.83
 3.58%
17.93 29.98 19.52 1.23 2.04B 0.18 3.00%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Home Bancshares Inc 4:00 p.m. 24.69
 0.39
 1.60%
19.615 25.80 12.73 1.94 4.97B 0.18 2.92%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Ipath Series B Carbon Exchange-traded NO 1:58 p.m. 25.81
 0.065
 0.25%
20.09 37.49 NA NA 26.40M 0.00 0.00%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
United Community Banks Inc 4:00 p.m. 26.18
 0.64
 2.51%
20.37 30.75 17.00 1.54 3.12B 0.23 3.51%
Icici Bank Ltd 3:59 p.m. 26.29
 0.18
 0.69%
21.89 26.75 0.22 95.68 92.33B 0.1932 0.73%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Washington Trust Bancorp Inc 4:00 p.m. 26.46
 0.71
 2.76%
21.69 33.9599 9.38 2.82 450.70M 0.56 8.47%
First Interstate Bancsystem Inc 4:00 p.m. 26.52
 0.41
 1.57%
20.81 32.54 10.69 2.48 2.74B 0.47 7.09%
Trustmark Corporation 4:00 p.m. 27.55
 0.80
 2.99%
18.96 28.65 10.20 2.7 1.69B 0.23 3.34%
Bankunited Inc 4:00 p.m. 27.60
 0.16
 0.58%
15.83 34.22 11.60 2.38 2.06B 0.29 4.20%
Towne Bank 4:00 p.m. 27.82
 0.44
 1.61%
21.22 31.08 13.50 2.06 1.44B 0.25 3.59%
Trustco Bank Corp NY 4:00 p.m. 27.90
 1.12
 4.18%
23.78 32.10 9.06 3.08 530.78M 0.36 5.16%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.31
 0.05
 0.18%
21.61 29.16 NA NA 3.37B 0.4227 5.97%
Southside Bancshares Inc 4:00 p.m. 28.32
 0.17
 0.60%
25.38 34.40 10.04 2.82 857.61M 0.36 5.08%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Cadence Bank 3:59 p.m. 28.89
 1.15
 4.15%
16.95 31.45 9.89 2.92 5.28B 0.25 3.46%
Wesbanco Inc 4:00 p.m. 29
 0.45
 1.58%
19.84 32.20 11.55 2.51 1.72B 0.36 4.97%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.91
 0.46
 1.56%
17.09 31.62 7.22 2.54 834.29M 0.50 6.69%
First Financial Bankshares Inc 4:00 p.m. 30.51
 0.09
 0.30%
22.84 33.15 21.95 1.39 4.36B 0.18 2.36%
Renasant Corporation 3:59 p.m. 30.51
 0.50
 1.67%
22.99 34.85 11.92 2.56 1.72B 0.22 2.88%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 30.53
 0.49
 1.58%
10.57 31.85 0.08 329.8 4.50B 0.12 0.39%
Hilltop Holdings Inc 4:00 p.m. 30.53
 0.19
 0.63%
26.78 35.66 18.07 1.69 1.99B 0.17 2.23%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
S& T Bancorp Inc 4:00 p.m. 31.15
 0.36
 1.17%
24.51 36.275 8.33 3.74 1.19B 0.33 4.24%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 32.03
 0.20
 0.63%
22.93 33.80 6.99 4.58 1.48B 0.44 5.49%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Shinhan Financial Group CO Ltd American 3:59 p.m. 32.43
 0.21
 0.65%
24.99 38.65 0.00 8048 16.52B 0.3875 4.78%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 32.48
 0.03
 0.09%
29.15 33.23 NA NA 504.64M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 32.62
 0.09
 0.28%
23.12 37.15 0.00 25680 7.84B 0.9062 11.11%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
German American Bancorp Inc 4:00 p.m. 33.22
 0.01
 0.03%
24.85 34.96 11.42 2.91 982.80M 0.27 3.25%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Xenith Bankshares Inc 4:00 p.m. 33.83
 0.46
 1.34%
24.05 36.44 12.00 2.82 785.39M 0.00 NA%
First Bancorp 4:00 p.m. 34.11
 0.89
 2.68%
26 38.51 13.48 2.53 1.40B 0.22 2.58%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
United Bankshares Inc 4:00 p.m. 34.58
 0.15
 0.44%
25.35 38.74 12.76 2.71 4.67B 0.37 4.28%
First Merchants Corporation 4:00 p.m. 34.72
 0.73
 2.15%
24.52 38.16 9.31 3.81 2.06B 0.34 3.92%
National Bank Holdings Corporation 4:00 p.m. 34.80
 0.83
 2.44%
26.48 38.71 9.35 3.72 1.32B 0.27 3.10%
Trico Bancshares 4:00 p.m. 34.88
 0.71
 2.08%
28.66 44.62 9.91 3.52 1.16B 0.33 3.78%
Cathay General Bancorp 4:00 p.m. 34.89
 1.73
 4.72%
27.24 45.72 7.18 4.86 2.54B 0.34 3.90%
Citizens Financial Group Inc 3:59 p.m. 34.97
 0.42
 1.22%
22.77 36.38 11.17 4.1 16.03B 0.42 4.80%
Heartland Financial Usa Inc 4:00 p.m. 35.92
 0.85
 2.42%
26.1006 39.39 21.38 1.68 1.54B 0.30 3.34%
Nbt Bancorp Inc 4:00 p.m. 36.02
 1.23
 3.54%
27.525 43.77 13.59 2.65 1.70B 0.32 3.55%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Synovus Financial Corp 3:59 p.m. 36.63
 0.95
 2.66%
24.40 40.92 10.59 3.46 5.36B 0.38 4.15%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Fifth Third Bancorp 4:00 p.m. 37.06
 0.51
 1.40%
22.46 37.41 11.51 3.22 25.25B 0.35 3.78%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Bank of America Corporation 3:59 p.m. 38.37
 0.64
 1.70%
24.96 38.42 12.46 3.08 302.76B 0.24 2.50%
Glacier Bancorp Inc 3:59 p.m. 38.39
 0.70
 1.86%
26.77 43.78 19.10 2.01 4.35B 0.33 3.44%
FB Financial Corporation 3:59 p.m. 38.66
 1.01
 2.68%
24.34 41 15.04 2.57 1.81B 0.17 1.76%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Enterprise Financial Services Corporatio 4:00 p.m. 39.20
 0.51
 1.28%
32.97 46.17 7.73 5.07 1.47B 0.26 2.65%
Live Oak Bancshares Inc 4:00 p.m. 39.26
 0.85
 2.21%
19.53 47.22 23.94 1.64 1.76B 0.03 0.31%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Independent Bank Group Inc 4:00 p.m. 40.55
 1.32
 3.15%
28.81 53.25 38.99 1.04 1.67B 0.38 3.75%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
U.S. Bancorp 3:59 p.m. 40.97
 0.08
 0.20%
27.27 45.85 12.53 3.27 63.84B 0.49 4.78%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Zions Bancorporation N.A. 4:00 p.m. 41.75
 0.43
 1.04%
18.26 46.15 9.60 4.35 6.16B 0.41 3.93%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Hsbc Holdings PLC. 4:00 p.m. 41.89
 0.27
 0.65%
34.89 42.465 7.35 5.7 158.15B 1.55 14.80%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Synchrony Financial 3:59 p.m. 42.86
 0.71
 1.68%
26.59 43.835 8.26 5.19 17.44B 0.25 2.33%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Community Trust Bancorp Inc 4:00 p.m. 42.94
 0.83
 1.97%
32.68 45.74 9.85 4.36 773.82M 0.46 4.29%
Community Bank System Inc 4:00 p.m. 44.57
 0.12
 0.27%
36 55.64 18.19 2.45 2.35B 0.45 4.04%
Webster Financial Corporation 3:59 p.m. 44.88
 2.29
 4.86%
31.03 53.39 9.14 4.91 7.71B 0.40 3.57%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Stock Yards Bancorp Inc 4:00 p.m. 45.69
 0.79
 1.76%
36.93 53.1499 12.45 3.67 1.34B 0.30 2.63%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Banner Corporation 4:00 p.m. 46.05
 0.83
 1.83%
39.31 55.66 8.64 5.33 1.58B 0.48 4.17%
Tompkins Financial Corporation 4:00 p.m. 46.65
 0.38
 0.82%
43.09 65.54 70.68 5.89 672.05M 0.60 5.14%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.29
 0.20
 0.42%
39.795 51.98 7.74 5.78 57.80B 0.776 6.56%
Westamerica Bancorporation 4:00 p.m. 47.76
 0.39
 0.82%
35.52 57.955 7.88 6.06 1.27B 0.44 3.69%
Ameris Bancorp 4:00 p.m. 47.86
 1.09
 2.33%
28.33 53.99 12.30 3.89 3.30B 0.15 1.25%
Canadian Imperial Bank of Commerce 4:00 p.m. 48.02
 0.33
 0.69%
34.35 50.92 7.34 5.16 45.02B 0.90 7.50%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Republic Bancorp Inc - Class A 4:00 p.m. 49.97
 0.88
 1.79%
37.23 57.54 10.82 4.59 860.58M 0.407 3.26%
Customers Bancorp Inc 4:00 p.m. 50.35
 1.38
 2.82%
15.80 60.09 6.88 7.32 1.59B 0.00 0.00%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Pathward Financial Inc 4:00 p.m. 50.75
 0.40
 0.79%
39.90 60.49 8.36 5.99 1.29B 0.05 0.39%
1st Source Corporation 4:00 p.m. 50.77
 0.62
 1.24%
38.77 56.59 10.09 5.03 1.24B 0.34 2.68%
KB Financial Group Inc 4:00 p.m. 50.83
 0.92
 1.84%
35.1952 58.47 0.00 10705 19.25B 1.121 8.82%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Banco Macro S.A. Adr Representing Ten C 3:59 p.m. 52.07
 1.20
 2.25%
16.49 55.11 0.11 6.37563 3.33B 0.5958 13.73%
Independent Bank Corp 4:00 p.m. 52.22
 1.43
 2.82%
43.283 68.75 9.63 5.42 2.22B 0.57 4.37%
Comerica Incorporated 4:00 p.m. 52.64
 0.03
 0.06%
28.40 57.39 8.17 6.44 6.97B 0.71 5.40%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Great Southern Bancorp Inc 4:00 p.m. 53.69
 0.82
 1.55%
45.385 61.94 9.57 5.61 629.91M 0.40 2.98%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Commerce Bancshares Inc 4:00 p.m. 55.10
 0.18
 0.33%
40.9143 56.75 15.14 3.64 7.16B 0.27 1.96%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
International Bancshares Corporation 4:00 p.m. 56.17
 0.92
 1.67%
39.095 56.525 8.48 6.62 3.49B 0.66 2.35%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
The Bank of New York Mellon Corporation 3:59 p.m. 57.44
 0.28
 0.49%
39.65 58.275 14.84 2.9 43.24B 0.42 2.92%
Bank of Hawaii Corporation 3:59 p.m. 58.20
 0.21
 0.36%
30.8301 75.19 14.06 4.14 2.31B 0.70 4.81%
Hdfc Bank Ltd 3:59 p.m. 58.44
 0.14
 0.24%
52.16 71.39 0.22 266.04 147.99B 0.6843 1.17%
Toronto Dominion Bank The 3:59 p.m. 58.92
 0.36
 0.61%
54.69 66.15 9.31 5.6 103.89B 0.7467 5.07%
Western Alliance Bancorporation DE 3:59 p.m. 59.82
 1.15
 1.96%
11.35 70.23 9.15 6.54 6.59B 0.37 2.47%
Texas Capital Bancshares Inc 4:00 p.m. 60.16
 0.96
 1.62%
42.79 66.18 16.99 3.54 2.81B 0.00 0.00%
Wells Fargo & Company 4:00 p.m. 60.94
 0.16
 0.26%
36.40 61.76 12.62 4.83 215.75B 0.35 2.30%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Servisfirst Bancshares Inc 4:00 p.m. 62.62
 1.32
 2.15%
39.27 70.84 16.52 4.61 3.41B 0.30 1.92%
Citigroup Inc 3:59 p.m. 62.67
 1.72
 2.82%
38.17 63.90 15.51 4.04 120.03B 0.53 3.38%
Prosperity Bancshares Inc 4:00 p.m. 62.70
 0.80
 1.29%
49.60 68.875 13.90 4.51 5.86B 0.56 3.57%
Lakeland Financial Corporation 4:00 p.m. 62.90
 1.53
 2.49%
43.0526 73.22 17.23 3.65 1.63B 0.48 3.05%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
State Street Corporation 4:00 p.m. 74.39
 0.12
 0.16%
62.78 79.90 13.33 5.58 22.46B 0.69 3.71%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
East West Bancorp Inc 4:00 p.m. 75.30
 0.83
 1.11%
41.12 79.54 9.21 8.18 10.48B 0.55 2.92%
Southstate Corporation 3:59 p.m. 79.84
 0.59
 0.74%
59.51 87.77 12.36 6.46 6.09B 0.52 2.61%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Pinnacle Financial Partners Inc 4:00 p.m. 81.34
 0.08
 0.10%
43.31 92.33 11.39 7.14 6.27B 0.22 1.08%
National Bank of Canada Montreal Quebec 3:57 p.m. 81.64
 0.39
 0.48%
60.71 84.81 8.59 9.38 27.75B 1.06 5.19%
Umb Financial Corporation 4:00 p.m. 83.74
 0.18
 0.21%
50.68 87.36 11.66 7.18 4.08B 0.39 1.86%
Northern Trust Corporation 4:00 p.m. 84.18
 0.64
 0.77%
62.435 89.25 16.57 5.08 17.17B 0.75 3.56%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Popular Inc 4:00 p.m. 87.88
 2.63
 3.08%
52.32 89.70 11.69 14.63 6.35B 0.62 2.82%
Bok Financial Corporation 4:00 p.m. 91.11
 1.85
 2.07%
62.415 92.75 11.36 8.02 5.89B 0.55 2.41%
Bancfirst Corporation 4:00 p.m. 92.36
 1.08
 1.18%
68.44 103.79 14.57 6.34 3.04B 0.43 1.86%
Bank of Montreal 4:00 p.m. 93.82
 0.83
 0.89%
73.98 100.12 12.91 5.68 68.42B 1.51 6.44%
Royal Bank of Canada 3:59 p.m. 99.85
 0.65
 0.66%
77.90 103.88 9.27 10.5 141.26B 1.38 5.53%
Wintrust Financial Corporation 4:00 p.m. 99.88
 0.58
 0.58%
58.12 105.29 10.43 9.58 6.17B 0.45 1.80%
City Holding Company 4:00 p.m. 103.85
 0.31
 0.30%
82.53 115.89 13.65 7.61 1.54B 0.715 2.75%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 114.45
 1.18
 1.04%
82.25 120.31 12.58 9.1 7.35B 0.92 3.22%
Park National Corporation 4:00 p.m. 135.31
 1.42
 1.06%
90.28 137.26 17.35 7.8 2.18B 1.06 3.13%
M& T Bank Corporation 3:59 p.m. 146.86
 1.18
 0.81%
108.53 148.23 9.30 15.79 24.47B 1.30 3.54%
Capital One Financial Corporation 3:59 p.m. 147.90
 0.65
 0.44%
83.93 149.9359 12.38 11.95 56.26B 0.60 1.62%
Pnc Financial Services Group Inc The 3:59 p.m. 157.61
 1.68
 1.08%
109.40 162.24 12.32 12.79 62.70B 1.55 3.93%
Credicorp LTD. 4:00 p.m. 168.84
 1.60
 0.96%
116.42 179.53 2.68 58.13 15.94B 6.7749 4.01%
JP Morgan Chase & CO 3:59 p.m. 192.14
 2.73
 1.44%
131.81 200.94 11.84 16.23 551.84B 1.15 2.39%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1622.72
 0.03
 0.00%
945.32 1652.04 2.07 784.51 21.94B 1.64 0.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Society can progress if men's labors show a profit - if they yield more than is put in. To produce at a loss must leave less for all to share." - Bernard Baruch
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.