ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 7:03 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Solidion Technology Inc 4:00 p.m. 2.92
 0.03
 1.04%
0.371 3.75 NA NA 20.82M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipath Series B Carbon Exchange-traded NO 3:48 p.m. 24.25
 0.16
 0.66%
20.09 38.24 NA NA 27.35M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Signature BK New York N Y 3:59 p.m. 2.40
 0.10
 4.35%
0.001 2.75 0.12 20.76 145.52M 0.70 116.67%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:56 p.m. 16.8592
 0.1892
 1.14%
15.63 16.8592 NA NA 236.03M 0.3678 8.73%
The First of Long Island Corporation 4:00 p.m. 10.93
 0.48
 4.59%
8.79 14.26 9.42 2.04 245.52M 0.21 7.69%
Homestreet Inc 4:00 p.m. 15.21
 0.09
 0.59%
4.20 19.0931 4.36 3.49 286.82M 0.10 2.63%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 12.77
 0.31
 2.37%
12.76 46.66 NA NA 303.71M 0.00 0.00%
Flushing Financial Corporation 3:59 p.m. 12.33
 0.60
 5.12%
9.28 18 12.84 2.5 358.40M 0.22 7.14%
Kearny Financial 4:00 p.m. 6.32
 0.31
 5.16%
5.785 9.46 21.79 0.63 407.24M 0.11 6.96%
Northfield Bancorp Inc 4:00 p.m. 9.64
 0.31
 3.32%
8.39 13.48 11.21 1.32 428.64M 0.13 5.39%
Washington Trust Bancorp Inc 4:00 p.m. 27.47
 1.15
 4.37%
21.69 35.93 9.74 2.82 467.90M 0.56 8.15%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 30.73
 0.10
 0.32%
29.15 33.23 NA NA 478.07M 0.00 0.00%
Hanmi Financial Corporation 4:00 p.m. 15.87
 0.62
 4.07%
13.35 20.31 6.06 3.32 480.34M 0.25 6.30%
Trustco Bank Corp NY 4:00 p.m. 27.86
 0.96
 3.57%
23.78 32.59 9.05 3.08 530.02M 0.36 5.17%
Central Pacific Financial Corp New 4:00 p.m. 19.78
 0.58
 3.02%
13.22 22 9.12 2.17 534.97M 0.26 5.26%
Univest Financial Corporation 4:00 p.m. 20.64
 0.90
 4.56%
16.10 24.15 8.56 2.41 609.47M 0.21 4.07%
Great Southern Bancorp Inc 4:00 p.m. 54.05
 2.00
 3.84%
45.385 61.94 9.63 6.02 634.13M 0.40 2.96%
Heritage Financial Corporation 4:00 p.m. 19.17
 0.90
 4.93%
14.85 22.55 10.95 1.75 669.15M 0.23 4.80%
Eagle Bancorp Inc 4:00 p.m. 23.16
 1.06
 4.80%
16.72 34.75 7.00 3.31 693.16M 0.45 7.77%
Tompkins Financial Corporation 4:00 p.m. 49.64
 1.84
 3.85%
46.31 67.73 75.21 5.89 715.12M 0.60 4.83%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Connectone Bancorp Inc 4:00 p.m. 19.36
 0.68
 3.64%
13.11 24.44 9.35 2.07 743.50M 0.17 3.51%
Community Trust Bancorp Inc 4:00 p.m. 42.36
 2.41
 6.03%
32.68 45.74 9.72 4.36 763.36M 0.46 4.34%
Lakeland Bancorp Inc 4:00 p.m. 11.80
 0.34
 2.97%
10.65 16.14 9.15 1.29 767.42M 0.145 4.92%
Xenith Bankshares Inc 4:00 p.m. 33.83
 0.46
 1.34%
24.05 36.44 12.00 2.82 785.39M 0.00 NA%
Capitol Federal Financial Inc 4:00 p.m. 5.90
 0.30
 5.36%
4.22 7.05 NA -0.76 789.02M 0.085 5.76%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.35
 0.04
 0.14%
16.60 30.0806 7.09 2.54 818.67M 0.50 6.81%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Brookline Bancorp Inc 4:00 p.m. 9.75
 0.31
 3.28%
7 11.52 11.47 0.85 866.72M 0.135 5.54%
Republic Bancorp Inc - Class A 4:00 p.m. 50.56
 2.03
 4.18%
37.23 57.54 10.94 4.59 870.74M 0.407 3.22%
Southside Bancshares Inc 4:00 p.m. 29.04
 0.96
 3.42%
25.38 34.40 10.30 2.82 878.62M 0.36 4.96%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Oceanfirst Financial Corp 4:00 p.m. 16.10
 0.66
 4.28%
12.005 19.58 9.47 1.7 949.15M 0.20 4.97%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.79
 0.80
 3.64%
18.07 26.05 14.24 1.6 994.20M 0.18 3.16%
German American Bancorp Inc 4:00 p.m. 33.84
 0.84
 2.54%
24.85 34.96 11.63 2.91 1.00B 0.27 3.19%
Sandy Spring Bancorp Inc 4:00 p.m. 22.73
 0.94
 4.31%
19.30 27.90 8.33 2.73 1.02B 0.34 5.98%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Provident Financial Services Inc 4:00 p.m. 14.38
 0.45
 3.23%
13.43 19.80 8.41 2.35 1.09B 0.24 6.68%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
S& T Bancorp Inc 4:00 p.m. 31.76
 1.39
 4.58%
24.51 36.275 8.49 3.74 1.21B 0.33 4.16%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Trico Bancshares 4:00 p.m. 36.63
 1.55
 4.42%
28.66 44.62 10.41 3.83 1.22B 0.33 3.60%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
1st Source Corporation 4:00 p.m. 51.66
 1.43
 2.85%
38.77 56.59 10.27 5.03 1.26B 0.34 2.63%
Pathward Financial Inc 4:00 p.m. 50.27
 1.21
 2.47%
39.75 60.49 8.28 5.99 1.28B 0.05 0.40%
Westamerica Bancorporation 4:00 p.m. 48.81
 1.55
 3.28%
35.52 57.955 8.05 4.54 1.30B 0.44 3.61%
First Busey Corporation 4:00 p.m. 23.87
 0.96
 4.19%
16.26 25.80 10.95 2.18 1.32B 0.24 4.02%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
National Bank Holdings Corporation 4:00 p.m. 35.97
 0.85
 2.42%
26.48 38.71 9.67 3.72 1.36B 0.27 3.00%
Hope Bancorp Inc 3:59 p.m. 11.43
 0.48
 4.38%
7.4199 12.51 10.30 1.11 1.37B 0.14 4.90%
Stock Yards Bancorp Inc 4:00 p.m. 47.17
 2.05
 4.54%
36.93 55.9955 12.85 3.67 1.39B 0.30 2.54%
First Commonwealth Financial Corporation 4:00 p.m. 13.80
 0.47
 3.53%
11.16 15.895 8.96 1.37 1.41B 0.125 3.62%
Towne Bank 4:00 p.m. 27.77
 0.74
 2.74%
21.22 31.08 13.48 2.6 1.44B 0.25 3.60%
First Bancorp 4:00 p.m. 35.94
 0.75
 2.13%
26 38.51 14.21 4.12 1.48B 0.22 2.45%
Heartland Financial Usa Inc 4:00 p.m. 34.78
 1.37
 4.10%
26.1006 39.72 20.70 1.68 1.48B 0.30 3.45%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.76
 0.85
 2.75%
22.93 33.80 6.93 4.58 1.50B 0.44 5.54%
Enterprise Financial Services Corporatio 4:00 p.m. 40.17
 0.97
 2.47%
32.97 46.17 7.92 5.07 1.51B 0.25 2.49%
City Holding Company 4:00 p.m. 104.02
 3.12
 3.09%
82.53 115.89 13.67 6.8 1.55B 0.715 2.75%
Banner Corporation 4:00 p.m. 47.81
 2.62
 5.80%
39.31 55.66 8.97 5.33 1.64B 0.48 4.02%
Customers Bancorp Inc 4:00 p.m. 52.89
 1.26
 2.44%
15.80 60.09 7.23 6.51 1.67B 0.00 0.00%
Lakeland Financial Corporation 4:00 p.m. 65.36
 2.58
 4.11%
43.0526 73.22 17.91 3.65 1.70B 0.48 2.94%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Trustmark Corporation 4:00 p.m. 28.06
 0.81
 2.97%
18.96 28.65 10.39 2.7 1.72B 0.23 3.28%
Nbt Bancorp Inc 4:00 p.m. 36.74
 1.17
 3.29%
27.525 43.77 13.86 3.52 1.73B 0.32 3.48%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Wesbanco Inc 4:00 p.m. 29.33
 1.02
 3.60%
19.84 32.20 11.69 2.51 1.74B 0.36 4.91%
Renasant Corporation 4:00 p.m. 31.11
 1.52
 5.14%
22.99 34.85 12.15 2.56 1.75B 0.22 2.83%
FB Financial Corporation 4:00 p.m. 37.65
 1.69
 4.70%
24.34 41 14.65 2.57 1.76B 0.17 1.81%
Live Oak Bancshares Inc 4:00 p.m. 41.22
 1.63
 4.12%
19.53 47.22 25.13 1.64 1.85B 0.03 0.29%
Independent Bank Group Inc 4:00 p.m. 45.78
 2.11
 4.83%
28.81 53.25 44.02 1.04 1.89B 0.38 3.32%
Ero Copper Corp Common Shares 4:00 p.m. 18.93
 0.37
 1.99%
11.35 24.38 19.32 1.1 1.95B 0.00 0.00%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Hilltop Holdings Inc 4:00 p.m. 31.07
 0.94
 3.12%
26.78 35.66 18.38 1.69 2.02B 0.17 2.19%
First Merchants Corporation 4:00 p.m. 34.74
 1.37
 4.11%
24.52 38.16 9.31 3.81 2.06B 0.34 3.91%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Bankunited Inc 4:00 p.m. 28.17
 1.36
 5.07%
15.83 34.22 11.84 2.38 2.10B 0.29 4.12%
First Financial BANCORP. 4:00 p.m. 22.25
 0.89
 4.17%
17.23 24.99 8.27 2.3 2.12B 0.23 4.13%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.37
 1.07
 4.40%
17.93 29.98 20.63 1.23 2.15B 0.18 2.84%
Park National Corporation 4:00 p.m. 134.71
 4.43
 3.40%
90.28 137.26 17.27 7.8 2.17B 1.06 3.15%
Independent Bank Corp 4:00 p.m. 52.69
 1.97
 3.88%
43.283 68.75 9.72 5.42 2.24B 0.57 4.33%
Pacific Premier Bancorp Inc 4:00 p.m. 24.02
 1.07
 4.66%
17.53 30.13 77.48 0.31 2.30B 0.33 5.50%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Banc of California Inc 4:00 p.m. 15.17
 0.70
 4.84%
9.72 16.08 8.03 1.89 2.38B 0.10 2.64%
Simmons First National Corporation 4:00 p.m. 19.34
 0.86
 4.65%
13.36 20.82 14.01 1.38 2.42B 0.21 4.34%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Cvb Financial Corporation 4:00 p.m. 17.70
 0.92
 5.48%
10.66 21.77 11.13 1.67 2.47B 0.20 4.52%
Bank of Hawaii Corporation 4:00 p.m. 62.40
 2.44
 4.07%
30.8301 75.19 15.07 5.48 2.48B 0.70 4.49%
Community Bank System Inc 4:00 p.m. 47.40
 1.75
 3.83%
36 55.64 19.35 3.46 2.53B 0.45 3.80%
Fulton Financial Corporation 4:00 p.m. 15.92
 0.64
 4.19%
9.64 17.06 9.71 1.64 2.58B 0.17 4.27%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
New York Community Bancorp Inc 4:00 p.m. 3.34
 0.14
 4.38%
1.70 14.22 2.65 1.26 2.67B 0.05 5.99%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
First Hawaiian Inc 3:59 p.m. 21.73
 0.45
 2.12%
15.08 23.22 11.81 2.08 2.77B 0.26 4.79%
Cathay General Bancorp 4:00 p.m. 38.24
 0.94
 2.52%
27.24 45.72 7.87 4.86 2.78B 0.34 3.56%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
First Interstate Bancsystem Inc 4:00 p.m. 27.63
 1.35
 5.14%
20.81 32.54 11.14 1.96 2.87B 0.47 6.80%
Texas Capital Bancshares Inc 4:00 p.m. 60.77
 2.24
 3.83%
42.79 66.18 17.17 3.54 2.88B 0.00 0.00%
Bancfirst Corporation 4:00 p.m. 87.60
 1.73
 2.02%
68.44 103.79 13.82 6.34 2.89B 0.43 1.96%
First BANCORP. New 4:00 p.m. 17.39
 0.54
 3.21%
10.1799 17.705 10.17 1.71 2.91B 0.16 3.68%
United Community Banks Inc 4:00 p.m. 25.97
 1.22
 4.93%
20.37 30.75 16.86 1.54 3.09B 0.23 3.54%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Associated Banc-corp 4:00 p.m. 21.26
 0.74
 3.61%
14.47 22.16 18.81 1.13 3.20B 0.22 4.14%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 51.67
 0.88
 1.73%
16.49 54.67 0.11 6.37563 3.30B 0.5958 13.84%
Ameris Bancorp 4:00 p.m. 48.14
 1.29
 2.75%
28.33 53.99 12.38 4.99 3.32B 0.15 1.25%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.10
 0.05
 0.18%
21.61 28.49 NA NA 3.34B 0.4227 6.02%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
International Bancshares Corporation 4:00 p.m. 55.84
 1.98
 3.68%
39.095 56.26 8.44 6.62 3.47B 0.66 2.36%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Servisfirst Bancshares Inc 4:00 p.m. 66.19
 2.45
 3.84%
39.27 70.84 17.46 4.61 3.61B 0.30 1.81%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 26.15
 0.49
 1.91%
10.57 27.20 0.07 329.8 3.86B 0.12 0.46%
Columbia Banking System Inc 4:00 p.m. 19.10
 0.73
 3.97%
17.29 28.115 10.73 1.78 3.98B 0.36 7.54%
Valley National Bancorp 4:00 p.m. 7.90
 0.29
 3.81%
6.385 11.22 8.32 1.14 4.02B 0.11 5.57%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Umb Financial Corporation 4:00 p.m. 85.61
 3.20
 3.88%
50.68 86.24 11.92 7.18 4.17B 0.39 1.82%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Glacier Bancorp Inc 4:00 p.m. 39.86
 1.76
 4.62%
26.77 43.78 19.83 2.01 4.52B 0.33 3.31%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
First Financial Bankshares Inc 4:00 p.m. 32.55
 1.57
 5.07%
22.84 33.15 23.42 1.39 4.65B 0.18 2.21%
United Bankshares Inc 4:00 p.m. 35.37
 1.51
 4.46%
25.35 38.74 13.05 2.71 4.77B 0.37 4.18%
Home Bancshares Inc 4:00 p.m. 24.54
 0.87
 3.68%
19.615 25.80 12.65 1.94 4.94B 0.18 2.93%
F.N.B. Corporation 4:00 p.m. 14.02
 0.46
 3.39%
10.09 14.04 10.70 1.31 5.03B 0.12 3.42%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Old National Bancorp 4:00 p.m. 17.41
 0.54
 3.20%
11.66 17.64 8.97 1.94 5.11B 0.14 3.22%
Cadence Bank 4:00 p.m. 28.94
 1.25
 4.51%
16.95 31.45 9.91 2.92 5.29B 0.25 3.46%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Synovus Financial Corp 4:00 p.m. 39.82
 1.32
 3.43%
24.40 40.92 11.51 3.46 5.83B 0.38 3.82%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Bok Financial Corporation 4:00 p.m. 91.07
 3.48
 3.97%
62.415 92.41 11.36 8.02 5.89B 0.55 2.42%
Prosperity Bancshares Inc 4:00 p.m. 65.06
 2.28
 3.63%
49.60 68.875 14.43 5.73 6.09B 0.56 3.44%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Popular Inc 4:00 p.m. 87.19
 0.53
 0.61%
52.32 89.70 11.59 7.52 6.30B 0.62 2.84%
Zions Bancorporation N.A. 4:00 p.m. 43.15
 1.96
 4.76%
18.26 46.15 9.92 4.35 6.37B 0.41 3.80%
Southstate Corporation 4:00 p.m. 84.13
 3.19
 3.94%
59.51 87.77 13.02 6.6 6.42B 0.52 2.47%
Wintrust Financial Corporation 4:00 p.m. 104.67
 3.75
 3.72%
58.12 104.71 10.93 9.58 6.50B 0.45 1.72%
Pinnacle Financial Partners Inc 4:00 p.m. 85.65
 2.72
 3.28%
43.31 92.33 12.00 7.14 6.59B 0.22 1.03%
Commerce Bancshares Inc 4:00 p.m. 53.33
 1.84
 3.57%
40.9143 57 14.65 3.64 6.93B 0.27 2.03%
Western Alliance Bancorporation DE 4:00 p.m. 64.22
 2.73
 4.44%
11.35 70.23 9.82 6.54 7.08B 0.37 2.30%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.32
 4.48
 4.19%
82.25 120.31 12.23 8.81 7.15B 0.92 3.31%
Comerica Incorporated 4:00 p.m. 54.23
 2.23
 4.29%
28.40 57.39 8.42 6.44 7.18B 0.71 5.24%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Bancolombia S.A. 4:00 p.m. 34.98
 0.11
 0.31%
23.12 35.31 0.00 28452 8.41B 0.9125 10.43%
First Horizon Corporation 4:00 p.m. 15.32
 0.53
 3.58%
8.99 18.99 9.95 1.54 8.56B 0.15 3.92%
Webster Financial Corporation 4:00 p.m. 50.81
 1.27
 2.56%
31.03 53.39 10.35 4.91 8.73B 0.40 3.15%
Banco Santander - Chile Ads 4:00 p.m. 19.76
 0.10
 0.51%
16.89 21.81 0.02 1230 9.31B 1.2742 6.45%
Banco DE Chile Ads 4:00 p.m. 21.90
 0.01
 0.05%
18.6417 24.10 0.01 2862 11.06B 1.69 7.72%
East West Bancorp Inc 4:00 p.m. 79.25
 2.92
 3.83%
41.12 79.25 9.69 8.18 11.10B 0.55 2.78%
Keycorp 4:00 p.m. 15.64
 0.58
 3.85%
8.535 15.65 17.77 0.88 14.61B 0.205 5.24%
Credicorp LTD. 4:00 p.m. 168.05
 1.45
 0.85%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Citizens Financial Group Inc 4:00 p.m. 35.82
 1.00
 2.87%
22.77 36.18 11.44 4.1 16.43B 0.42 4.69%
Synchrony Financial 4:00 p.m. 42.28
 0.70
 1.68%
26.59 43.835 8.15 5.19 17.20B 0.25 2.37%
Northern Trust Corporation 4:00 p.m. 87.75
 1.13
 1.30%
62.435 90.59 17.27 5.08 17.90B 0.75 3.42%
Shinhan Financial Group CO Ltd American 4:00 p.m. 35.39
 2.55
 6.72%
24.99 38.65 0.00 8454 18.03B 0.3938 4.45%
Regions Financial Corporation 4:00 p.m. 20.68
 0.77
 3.87%
13.715 21.02 9.80 2.11 19.00B 0.24 4.64%
KB Financial Group Inc 4:00 p.m. 51.46
 2.96
 5.44%
35.1952 58.47 NA 10705 19.49B 0.3905 3.04%
Huntington Bancshares Incorporated 4:00 p.m. 13.79
 0.45
 3.37%
9.1301 13.80 11.12 1.24 20.00B 0.155 4.50%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1616.88
 17.13
 1.07%
910.25 1625 2.06 784.51 21.86B 1.64 0.41%
State Street Corporation 4:00 p.m. 76.88
 0.70
 0.92%
62.78 81.37 13.78 5.58 23.21B 0.69 3.59%
M& T Bank Corporation 4:00 p.m. 144.80
 3.57
 2.53%
108.53 148.23 9.17 15.79 24.13B 1.30 3.59%
Fifth Third Bancorp 4:00 p.m. 36.74
 0.49
 1.35%
22.46 37.36 11.41 3.22 25.03B 0.35 3.81%
Banco Bradesco SA American Depositary SH 3:28 p.m. 2.59
 0.03
 1.17%
2.23 3.21 2.21 1.87 27.50B 0.0035 1.61%
National Bank of Canada Montreal Quebec 1:19 p.m. 84.055
 0.135
 0.16%
60.71 84.81 8.85 9.38 28.51B 1.06 5.04%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.91
 0.05
 1.75%
2.48 3.68 2.49 1.87 30.90B 0.0038 1.58%
Deutsche Bank AG 4:00 p.m. 15.96
 0.60
 3.91%
9.82 15.97 5.76 2.77 31.84B 0.45 2.82%
Barclays Plc 4:00 p.m. 9.42
 0.17
 1.84%
6.23 9.48 8.75 1.076 35.55B 0.265 5.63%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.63
 0.05
 1.94%
1.88 2.63 8.77 0.3 41.88B 0.095 7.22%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
The Bank of New York Mellon Corporation 4:00 p.m. 56.93
 0.32
 0.56%
39.65 57.45 14.71 3.87 42.86B 0.42 2.95%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.07
 0.23
 0.46%
34.35 50.92 7.66 5.16 46.66B 0.90 7.19%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Ing Group N.V. 4:00 p.m. 16.26
 0.17
 1.06%
11.705 16.27 7.97 1.01 53.64B 0.82 10.09%
Capital One Financial Corporation 4:00 p.m. 144.51
 3.68
 2.61%
83.93 144.57 12.09 11.95 54.97B 0.60 1.66%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.16
 0.76
 1.51%
39.795 51.80 8.37 5.78 62.53B 0.7811 6.11%
Pnc Financial Services Group Inc The 4:00 p.m. 159.97
 4.94
 3.19%
109.40 160.10 12.51 12.79 63.64B 1.55 3.88%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.94
 0.06
 0.87%
4.54 7.27 2.13 3.01 67.85B 0.0036 0.62%
U.S. Bancorp 4:00 p.m. 44
 0.45
 1.03%
27.27 45.85 13.46 3.27 68.56B 0.49 4.45%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.85
 0.13
 1.11%
6.465 11.85 9.19 1.29 68.67B 0.425 7.17%
Bank of Montreal 4:00 p.m. 96.38
 0.41
 0.43%
73.98 100.12 13.26 5.68 70.28B 1.51 6.27%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.84
 0.07
 1.47%
3.20 4.85 7.43 0.651 76.07B 0.105 4.34%
Icici Bank Ltd 4:00 p.m. 25.97
 0.07
 0.27%
20.86 26.655 0.22 95.68 91.18B 0.1932 0.74%
Toronto Dominion Bank The 4:00 p.m. 60.64
 1.01
 1.69%
54.69 66.15 9.58 5.6 107.05B 0.7517 4.96%
Citigroup Inc 4:00 p.m. 62.75
 1.09
 1.77%
38.17 62.76 15.53 4.04 120.18B 0.53 3.38%
Hdfc Bank Ltd 4:00 p.m. 55.65
 1.12
 2.05%
52.16 71.39 0.21 266.04 140.92B 0.6843 1.23%
Royal Bank of Canada 4:00 p.m. 100.40
 1.25
 1.26%
77.90 102.07 9.32 10.5 142.03B 1.38 5.50%
Hsbc Holdings PLC. 4:00 p.m. 38.99
 0.71
 1.79%
33.985 42.465 6.84 5.7 148.05B 1.55 15.90%
Wells Fargo & Company 4:00 p.m. 57.61
 0.93
 1.64%
36.27 58.44 11.93 4.83 203.96B 0.35 2.43%
Bank of America Corporation 4:00 p.m. 37.81
 0.72
 1.94%
24.96 37.845 12.28 3.08 297.67B 0.24 2.54%
JP Morgan Chase & CO 4:00 p.m. 199.52
 3.79
 1.94%
126.22 200.48 12.29 12.09 574.69B 1.15 2.31%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.