ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: PXE

Mon, 15 Apr 16:50:37 GMT
Daily Dividend Report: NNN,CRS,AON,MPW,COKE

Mon, 15 Apr 16:49:21 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 16, 6:07 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Solidion Technology Inc 4:00 p.m. 2.445
 0.325
 11.73%
0.371 4.44 NA -0.270118 17.43M 0.00 0.00%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Texas Capital Bancshares Inc 4:00 p.m. 56.43
 0.09
 0.16%
42.79 66.18 15.94 3.54 2.68B 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Customers Bancorp Inc 4:00 p.m. 46.62
 2.40
 4.90%
15.80 60.09 6.37 6.51 1.47B 0.00 0.00%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Xenith Bankshares Inc 4:00 p.m. 33.83
 0.46
 1.34%
24.05 36.44 12.00 2.82 785.39M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Ipath Series B Carbon Exchange-traded NO 3:58 p.m. 27.285
 0.685
 2.45%
20.09 37.60 NA NA 27.91M 0.00 0.00%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Ero Copper Corp Common Shares 4:00 p.m. 20.60
 0.02
 0.10%
11.35 24.38 21.02 1.1 2.12B 0.00 0.00%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Ipath Bloomberg Commodity Index Total RE 4:00 p.m. 32.54
 0.19
 0.59%
29.15 33.23 NA NA 505.57M 0.00 0.00%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 15.61
 0.82
 5.54%
12.73 43.21 NA NA 323.86M 0.00 0.00%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Live Oak Bancshares Inc 4:00 p.m. 37.51
 0.42
 1.11%
19.53 47.22 22.87 1.64 1.69B 0.03 0.32%
Pathward Financial Inc 4:00 p.m. 48.70
 0.19
 0.39%
39.90 60.49 8.02 5.99 1.24B 0.05 0.41%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 27.60
 2.01
 6.79%
10.57 30.28 0.07 329.8 4.07B 0.12 0.43%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1537.60
 31.57
 2.01%
945.32 1651.73 1.96 784.51 20.79B 1.64 0.43%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.14
 0.21
 3.31%
4.85 7.27 1.88 3.01 60.03B 0.0035 0.68%
Icici Bank Ltd 4:00 p.m. 25.57
 0.57
 2.18%
21.72 26.75 0.21 95.68 89.78B 0.1932 0.76%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Pinnacle Financial Partners Inc 4:00 p.m. 79.79
 0.16
 0.20%
43.31 92.33 11.18 7.14 6.15B 0.22 1.10%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Hdfc Bank Ltd 4:00 p.m. 56.51
 0.54
 0.95%
52.16 71.39 0.21 266.04 143.10B 0.6843 1.21%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Ameris Bancorp 4:00 p.m. 45.05
 0.11
 0.24%
28.33 53.99 11.58 4.99 3.11B 0.15 1.33%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.70
 0.07
 2.53%
2.61 3.68 2.31 1.87 28.67B 0.0038 1.70%
Capital One Financial Corporation 4:00 p.m. 139.18
 0.44
 0.32%
83.93 149.275 11.65 11.95 52.94B 0.60 1.72%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.42
 0.0399
 1.62%
2.35 3.21 2.07 1.87 25.70B 0.0035 1.73%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Green Bancorp Inc 4:00 p.m. 22.60
 0.10
 0.44%
18.40 24.40 23.06 0.98 842.38M 0.10 1.77%
Cobiz Financial Inc 4:00 p.m. 21.90
 0.10
 0.46%
15.55 22.06 24.61 0.89 927.82M 0.10 1.83%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Wintrust Financial Corporation 4:00 p.m. 96.26
 0.74
 0.76%
58.12 105.29 10.05 9.58 5.94B 0.45 1.87%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Umb Financial Corporation 4:00 p.m. 79.75
 0.32
 0.40%
50.68 87.36 11.11 7.18 3.89B 0.39 1.96%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
FB Financial Corporation 4:00 p.m. 34.63
 0.15
 0.43%
24.34 41 13.47 2.57 1.62B 0.17 1.96%
Guaranty Bancorp 4:00 p.m. 33.05
 0.20
 0.60%
24.65 34.10 22.18 1.49 968.37M 0.1625 1.97%
Servisfirst Bancshares Inc 4:00 p.m. 59.58
 0.02
 0.03%
39.27 70.84 15.72 3.79 3.25B 0.30 2.01%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Bancfirst Corporation 4:00 p.m. 82.78  UNCH  0.0% 68.44 103.79 13.06 6.34 2.73B 0.43 2.08%
Commerce Bancshares Inc 4:00 p.m. 51.23
 0.18
 0.35%
40.9143 56.75 14.07 3.64 6.65B 0.27 2.11%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Hilltop Holdings Inc 4:00 p.m. 29.20
 0.32
 1.08%
26.78 35.66 17.28 1.69 1.90B 0.17 2.33%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Wells Fargo & Company 4:00 p.m. 56.97
 0.50
 0.89%
36.40 58.44 11.80 4.83 201.70B 0.35 2.46%
First Financial Bankshares Inc 4:00 p.m. 29.31
 0.37
 1.25%
22.84 33.15 21.09 1.39 4.18B 0.18 2.46%
Synchrony Financial 4:00 p.m. 40.47
 0.06
 0.15%
26.59 43.835 7.80 5.19 16.46B 0.25 2.47%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
International Bancshares Corporation 4:00 p.m. 52.67
 0.19
 0.36%
39.095 56.525 7.96 6.62 3.27B 0.66 2.51%
JP Morgan Chase & CO 4:00 p.m. 182.89
 0.10
 0.06%
131.81 200.94 11.27 12.09 525.28B 1.15 2.52%
Bok Financial Corporation 4:00 p.m. 86.34
 0.50
 0.58%
62.415 92.75 10.77 8.02 5.58B 0.55 2.55%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Enterprise Financial Services Corporatio 4:00 p.m. 38.33
 0.03
 0.08%
32.97 46.17 7.56 5.07 1.44B 0.25 2.61%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Western Alliance Bancorporation DE 4:00 p.m. 56.16
 0.51
 0.90%
11.35 70.23 8.59 6.54 6.19B 0.37 2.64%
Bank of America Corporation 4:00 p.m. 35.95
 0.16
 0.45%
24.96 38.35 11.67 3.08 283.67B 0.24 2.67%
Southstate Corporation 4:00 p.m. 78.01
 0.55
 0.70%
59.51 87.77 12.08 6.6 5.95B 0.52 2.67%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Stock Yards Bancorp Inc 4:00 p.m. 43.87
 0.07
 0.16%
36.93 53.1499 11.95 3.67 1.29B 0.30 2.74%
First Bancorp 4:00 p.m. 31.80
 0.20
 0.62%
26 38.51 12.57 4.12 1.31B 0.22 2.77%
1st Source Corporation 4:00 p.m. 48.57
 0.28
 0.58%
38.77 56.59 9.66 5.03 1.19B 0.34 2.80%
Banc of California Inc 4:00 p.m. 13.93
 0.23
 1.62%
9.72 16.08 7.37 1.89 2.20B 0.10 2.87%
City Holding Company 4:00 p.m. 99.10
 0.32
 0.32%
82.53 115.89 13.02 6.8 1.47B 0.715 2.89%
Deutsche Bank AG 4:00 p.m. 15.51
 0.14
 0.90%
9.82 16.335 5.60 2.77 30.94B 0.45 2.90%
Popular Inc 4:00 p.m. 82.36
 0.39
 0.47%
52.32 89.70 10.95 14.63 5.95B 0.62 3.01%
East West Bancorp Inc 4:00 p.m. 72.38
 0.38
 0.52%
41.12 79.54 8.85 8.18 10.07B 0.55 3.04%
The Bank of New York Mellon Corporation 4:00 p.m. 55.09
 0.04
 0.07%
39.65 58.275 14.24 2.9 41.48B 0.42 3.05%
Renasant Corporation 4:00 p.m. 28.85
 0.05
 0.17%
22.99 34.85 11.27 2.56 1.62B 0.22 3.05%
Home Bancshares Inc 4:00 p.m. 22.84
 0.09
 0.39%
19.615 25.80 11.77 1.94 4.59B 0.18 3.15%
Great Southern Bancorp Inc 4:00 p.m. 50.57
 0.34
 0.67%
45.385 61.94 9.01 5.61 593.31M 0.40 3.16%
Homestreet Inc 4:00 p.m. 12.50
 0.37
 2.88%
4.20 18.43 3.58 3.49 235.72M 0.10 3.20%
Lakeland Financial Corporation 3:59 p.m. 59.28
 0.80
 1.37%
43.0526 73.22 16.24 3.65 1.54B 0.48 3.24%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.25
 0.26
 1.16%
17.93 29.98 18.09 1.23 1.89B 0.18 3.24%
National Bank Holdings Corporation 4:00 p.m. 33.29
 0.10
 0.30%
26.48 38.71 8.95 3.72 1.26B 0.27 3.24%
Park National Corporation 4:00 p.m. 125.70
 0.47
 0.38%
90.28 137.26 16.12 7.8 2.03B 1.06 3.37%
German American Bancorp Inc 4:00 p.m. 31.92
 0.22
 0.69%
24.85 34.96 10.97 2.91 944.34M 0.27 3.38%
CULLEN/FROST Bankers Inc 4:00 p.m. 108
 0.01
 0.01%
82.25 120.31 11.87 9.1 6.94B 0.92 3.41%
Republic Bancorp Inc - Class A 4:00 p.m. 47.80
 0.25
 0.52%
37.23 57.54 10.35 4.62 823.21M 0.407 3.41%
Berkshire Hills Bancorp Inc 4:00 p.m. 20.88
 0.03
 0.14%
18.07 25.7871 13.05 1.6 907.52M 0.18 3.45%
Webster Financial Corporation 4:00 p.m. 45.83
 0.40
 0.86%
31.03 53.39 9.33 4.91 7.87B 0.40 3.49%
Heartland Financial Usa Inc 4:00 p.m. 34.31
 0.47
 1.39%
26.1006 39.39 20.42 1.68 1.47B 0.30 3.50%
Trustmark Corporation 4:00 p.m. 26.04
 0.16
 0.61%
18.96 28.65 9.64 2.7 1.59B 0.23 3.53%
Old National Bancorp 4:00 p.m. 15.69
 0.12
 0.76%
11.66 17.64 8.09 1.94 4.60B 0.14 3.57%
Northern Trust Corporation 4:00 p.m. 83.71
 0.12
 0.14%
62.435 89.25 16.48 5.08 17.08B 0.75 3.58%
Citigroup Inc 4:00 p.m. 58.56
 1.12
 1.88%
38.17 63.90 14.50 4.04 112.16B 0.53 3.62%
Glacier Bancorp Inc 4:00 p.m. 36.15
 0.08
 0.22%
26.77 43.78 17.99 2.01 4.10B 0.33 3.65%
State Street Corporation 4:00 p.m. 74.93
 0.85
 1.12%
62.78 79.90 13.43 5.58 22.62B 0.69 3.68%
M& T Bank Corporation 4:00 p.m. 140.94
 6.38
 4.74%
108.53 148.23 8.93 15.79 23.48B 1.30 3.69%
F.N.B. Corporation 4:00 p.m. 13
 0.05
 0.38%
10.09 14.185 9.92 1.31 4.67B 0.12 3.69%
United Community Banks Inc 4:00 p.m. 24.90
 0.12
 0.48%
20.37 30.75 16.17 1.54 2.97B 0.23 3.69%
Prosperity Bancshares Inc 4:00 p.m. 60.25
 0.11
 0.18%
49.60 68.875 13.36 5.73 5.64B 0.56 3.72%
Cadence Bank 4:00 p.m. 26.82
 0.01
 0.04%
16.95 31.45 9.18 2.92 4.90B 0.25 3.73%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Independent Bank Group Inc 4:00 p.m. 40.33
 0.22
 0.54%
28.81 53.25 38.78 1.04 1.66B 0.38 3.77%
Westamerica Bancorporation 4:00 p.m. 46.45
 0.17
 0.36%
35.52 57.955 7.67 6.06 1.24B 0.44 3.79%
Connectone Bancorp Inc 4:00 p.m. 17.87
 0.01
 0.06%
13.11 24.44 8.63 2.07 685.01M 0.17 3.81%
Nbt Bancorp Inc 4:00 p.m. 33.51
 0.35
 1.03%
27.525 43.77 12.65 2.65 1.58B 0.32 3.82%
Towne Bank 4:00 p.m. 26.20
 0.20
 0.76%
21.22 31.08 12.72 2.6 1.35B 0.25 3.82%
First BANCORP. New 4:00 p.m. 16.60
 0.05
 0.30%
10.1799 17.705 9.71 1.71 2.81B 0.16 3.86%
Cathay General Bancorp 4:00 p.m. 35.07
 0.17
 0.48%
27.24 45.72 7.22 4.86 2.55B 0.34 3.88%
First Commonwealth Financial Corporation 4:00 p.m. 12.64
 0.10
 0.79%
11.16 15.895 8.21 1.54 1.29B 0.125 3.96%
Banco Santander - Chile Ads 4:00 p.m. 18.80
 0.13
 0.69%
16.89 21.81 0.02 1230 8.86B 0.7557 4.02%
Fifth Third Bancorp 4:00 p.m. 34.62
 0.09
 0.26%
22.46 37.41 10.75 3.22 23.58B 0.35 4.04%
Zions Bancorporation N.A. 4:00 p.m. 40.41
 0.26
 0.64%
18.26 46.15 9.29 4.35 5.96B 0.41 4.06%
Trico Bancshares 4:00 p.m. 32.54
 0.08
 0.24%
28.66 44.62 9.24 3.52 1.08B 0.33 4.06%
Synovus Financial Corp 4:00 p.m. 36.76
 0.07
 0.19%
24.40 40.92 10.62 3.46 5.38B 0.38 4.13%
First Merchants Corporation 4:00 p.m. 32.86
 0.24
 0.72%
24.52 38.16 8.81 3.73 1.95B 0.34 4.14%
Pnc Financial Services Group Inc The 4:00 p.m. 149.56
 1.07
 0.71%
109.40 162.24 11.69 12.79 59.50B 1.55 4.15%
Credicorp LTD. 4:00 p.m. 160.33
 4.78
 2.90%
116.42 179.53 2.55 58.13 15.13B 6.7749 4.23%
Community Bank System Inc 4:00 p.m. 42.56
 0.36
 0.84%
36 55.64 17.37 2.45 2.25B 0.45 4.23%
First Horizon Corporation 4:00 p.m. 14.03
 0.17
 1.20%
8.99 18.99 9.11 1.54 7.79B 0.15 4.28%
First Busey Corporation 4:00 p.m. 22.16
 0.04
 0.18%
16.26 25.80 10.17 2.18 1.22B 0.24 4.33%
Associated Banc-corp 4:00 p.m. 20.27
 0.05
 0.25%
14.47 22.16 17.94 1.13 3.05B 0.22 4.34%
First Financial BANCORP. 4:00 p.m. 21.07
 0.11
 0.52%
17.23 24.99 7.83 2.3 2.00B 0.23 4.37%
Banner Corporation 4:00 p.m. 43.83
 0.09
 0.20%
39.31 55.66 8.22 5.33 1.51B 0.48 4.38%
Univest Financial Corporation 4:00 p.m. 18.73
 0.01
 0.05%
16.10 22.49 7.77 2.41 553.07M 0.21 4.48%
S& T Bancorp Inc 4:00 p.m. 29.38
 0.10
 0.34%
24.51 36.275 7.86 3.74 1.12B 0.33 4.49%
United Bankshares Inc 4:00 p.m. 32.91
 0.21
 0.63%
25.35 38.74 12.14 2.71 4.44B 0.37 4.50%
Banco Santander S.A. Sponsored Adr Spai 4:02 p.m. 4.64
 0.01
 0.21%
3.20 5.05 7.13 0.651 72.73B 0.105 4.53%
Fulton Financial Corporation 4:00 p.m. 14.80
 0.02
 0.14%
9.64 17.06 9.02 1.64 2.40B 0.17 4.59%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Community Trust Bancorp Inc 4:00 p.m. 39.91
 0.15
 0.37%
32.68 45.74 9.15 4.36 719.21M 0.46 4.61%
Bankunited Inc 4:00 p.m. 24.94
 0.31
 1.23%
15.83 34.22 10.48 2.38 1.86B 0.29 4.65%
Huntington Bancshares Incorporated 4:00 p.m. 13.26
 0.05
 0.38%
9.1301 14.07 10.69 1.24 19.23B 0.155 4.68%
Independent Bank Corp 4:00 p.m. 48.70
 0.06
 0.12%
43.283 68.75 8.99 5.42 2.07B 0.57 4.68%
Simmons First National Corporation 4:00 p.m. 17.81
 0.32
 1.77%
13.36 20.82 12.91 1.38 2.23B 0.21 4.72%
U.S. Bancorp 4:00 p.m. 41.44
 0.14
 0.34%
27.27 45.85 12.67 3.27 64.57B 0.49 4.73%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Bank of Hawaii Corporation 4:00 p.m. 58.36
 0.08
 0.14%
30.8301 75.19 14.10 5.48 2.32B 0.70 4.80%
Cvb Financial Corporation 4:00 p.m. 16.09
 0.12
 0.74%
10.66 21.77 10.11 1.67 2.25B 0.20 4.97%
First Hawaiian Inc 4:00 p.m. 20.88
 0.11
 0.52%
15.08 23.22 11.35 1.84 2.67B 0.26 4.98%
Regions Financial Corporation 4:00 p.m. 19.22
 0.03
 0.16%
13.715 21.08 9.11 2.11 17.66B 0.24 4.99%
Lakeland Bancorp Inc 4:00 p.m. 11.56
 0.08
 0.69%
10.65 16 8.96 1.29 753.18M 0.145 5.02%
Citizens Financial Group Inc 4:00 p.m. 33
 0.14
 0.42%
22.77 36.38 10.54 4.1 15.13B 0.42 5.09%
Shinhan Financial Group CO Ltd American 4:00 p.m. 29.98
 0.02
 0.07%
24.99 38.65 0.00 8454 15.27B 0.3875 5.17%
Toronto Dominion Bank The 4:00 p.m. 56.57
 0.26
 0.46%
54.69 66.15 8.94 5.6 99.74B 0.7407 5.24%
Wesbanco Inc 4:00 p.m. 27.27
 0.23
 0.84%
19.84 32.20 10.86 2.51 1.62B 0.36 5.28%
National Bank of Canada Montreal Quebec 1:47 p.m. 80.09
 0.35
 0.43%
60.71 84.81 8.43 9.38 27.22B 1.06 5.29%
Hope Bancorp Inc 4:00 p.m. 10.55
 0.02
 0.19%
7.4199 12.51 9.50 1.11 1.27B 0.14 5.31%
Southside Bancshares Inc 4:00 p.m. 27.09
 0.08
 0.30%
25.38 34.40 9.61 2.82 820.36M 0.36 5.32%
Heritage Financial Corporation 4:00 p.m. 17.27
 0.04
 0.23%
14.85 22.55 9.87 1.75 598.50M 0.23 5.33%
Tompkins Financial Corporation 4:00 p.m. 44.22
 0.11
 0.25%
43.09 65.54 67.00 5.89 637.04M 0.60 5.43%
Oceanfirst Financial Corp 4:00 p.m. 14.69
 0.08
 0.54%
12.005 19.58 8.64 1.7 874.52M 0.20 5.45%
Trustco Bank Corp NY 4:00 p.m. 26.31
 0.06
 0.23%
23.78 32.10 8.54 3.93 500.53M 0.36 5.47%
Central Pacific Financial Corp New 4:00 p.m. 18.96
 0.08
 0.42%
13.22 22 8.74 2.17 512.79M 0.26 5.49%
Comerica Incorporated 4:00 p.m. 50.85
 0.39
 0.76%
28.40 57.39 7.90 6.44 6.74B 0.71 5.59%
Royal Bank of Canada 4:00 p.m. 97.92
 0.61
 0.62%
77.90 103.88 9.09 10.5 138.53B 1.38 5.64%
Keycorp 4:00 p.m. 14.43
 0.18
 1.23%
8.535 15.86 16.40 0.88 13.38B 0.205 5.68%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 30.90
 0.23
 0.75%
22.93 33.80 6.75 4.58 1.43B 0.44 5.70%
Barclays Plc 4:00 p.m. 9.16
 0.02
 0.22%
6.23 9.98 8.51 1.076 34.47B 0.27 5.90%
Brookline Bancorp Inc 4:00 p.m. 9.14
 0.08
 0.88%
7 11.52 10.75 0.85 819.36M 0.135 5.91%
Valley National Bancorp 4:00 p.m. 7.42
 0.04
 0.54%
6.385 11.22 7.81 0.95 3.78B 0.11 5.93%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Pacific Premier Bancorp Inc 4:00 p.m. 21.70
 0.16
 0.73%
17.53 30.13 70.00 0.31 2.08B 0.33 6.08%
Northfield Bancorp Inc 4:00 p.m. 8.41
 0.04
 0.48%
8.24 13.48 9.78 0.86 373.93M 0.13 6.18%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 27.26
 0.40
 1.45%
21.61 29.16 NA NA 3.24B 0.4227 6.20%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 47.48
 0.71
 1.47%
39.795 51.98 7.77 5.78 58.03B 0.7698 6.49%
Bank of Montreal 4:00 p.m. 92.75
 0.27
 0.29%
73.98 100.12 12.76 5.68 67.64B 1.51 6.51%
Capitol Federal Financial Inc 4:00 p.m. 5.21
 0.08
 1.51%
4.22 6.88 NA -0.76 696.75M 0.085 6.53%
Hanmi Financial Corporation 4:00 p.m. 14.78
 0.05
 0.34%
13.35 20.31 5.63 3.32 447.35M 0.25 6.77%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.44
 0.02
 0.07%
17.09 30.65 7.11 2.54 821.18M 0.50 6.79%
Sandy Spring Bancorp Inc 4:00 p.m. 19.99
 0.31
 1.53%
19.30 27.90 7.32 2.73 899.47M 0.34 6.80%
Provident Financial Services Inc 4:00 p.m. 14.01
 0.05
 0.36%
13.22 19.62 8.19 1.71 1.06B 0.24 6.85%
New York Community Bancorp Inc 4:00 p.m. 2.91
 0.07
 2.46%
1.70 14.22 NA -0.16 2.32B 0.05 6.87%
Canadian Western Bank Edmonton Alberta 1:32 p.m. 19.262
 0.218
 1.12%
16.94 23.5528 5.84 3.38 1.86B 0.34 7.06%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.71
 0.32
 0.67%
34.35 50.92 7.30 5.16 44.73B 0.90 7.55%
First Interstate Bancsystem Inc 4:00 p.m. 24.86
 0.02
 0.08%
20.81 32.54 10.02 1.96 2.57B 0.47 7.56%
Banco DE Chile Ads 4:00 p.m. 21.57
 0.71
 3.19%
19.20 24.10 0.01 2862 10.89B 1.64 7.60%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.47  UNCH  0.0% 1.88 2.72 8.23 0.3 39.20B 0.095 7.69%
Kearny Financial 4:00 p.m. 5.63
 0.18
 3.10%
5.44 9.46 19.45 0.63 362.78M 0.11 7.82%
Flushing Financial Corporation 3:59 p.m. 11.09  UNCH  0.0% 9.28 18 11.55 2.5 322.36M 0.22 7.94%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.67
 0.12
 1.14%
6.465 12.20 8.27 1.29 61.49B 0.425 7.97%
Columbia Banking System Inc 4:00 p.m. 17.58
 0.07
 0.40%
17.29 28.115 9.88 1.78 3.68B 0.36 8.19%
The First of Long Island Corporation 4:00 p.m. 10.16
 0.01
 0.10%
8.79 14.26 8.76 2.04 228.22M 0.21 8.27%
Eagle Bancorp Inc 4:00 p.m. 21.31
 0.02
 0.09%
16.72 32.20 6.44 3.31 637.79M 0.45 8.45%
Washington Trust Bancorp Inc 4:00 p.m. 24.54
 0.38
 1.52%
21.69 33.9599 8.70 2.82 417.99M 0.56 9.13%
KB Financial Group Inc 4:00 p.m. 47.13
 0.04
 0.09%
35.1952 58.47 0.00 10705 17.85B 1.1356 9.64%
Laurentian Bank Canada Que Ordinary Shar 12:11 p.m. 19.10
 0.43
 2.20%
18.28 33.5781 5.38 3.89 835.33M 0.47 9.84%
Ing Group N.V. 4:00 p.m. 15.84
 0.03
 0.19%
11.78 17.18 7.76 2.04 52.26B 0.82 10.35%
Bancolombia S.A. 4:00 p.m. 33.71
 0.79
 2.29%
23.12 37.15 0.00 28452 8.11B 0.9062 10.75%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 47.46
 4.00
 7.77%
16.49 54.67 0.10 6.37563 3.03B 0.5958 15.07%
Hsbc Holdings PLC. 4:00 p.m. 40.57
 0.06
 0.15%
34.89 42.465 7.12 5.7 153.31B 1.55 15.28%
Signature BK New York N Y 3:57 p.m. 3.25
 0.27
 7.67%
0.001 3.60 0.16 20.76 197.06M 0.70 86.15%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.