ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Saturday, April 20, 1:04 AM

. Stock Screen    Chart - AMJ,JPM,WFC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Royal BK Cda Montreal Que 1st Pfd Shs SE 0/0/NA 0.0000  UNCH  0.0% 15.63 16.8592 NA NA 0 0.3678 NA%
Bank Montreal Quebec Pfd CL B1 Perp Pfd 2:29 p.m. 0.0000  UNCH  0.0% NA NA NA NA 0 0.3625 74363169.20%
Bank Montreal Que Pfd Shs CL B 3.9 Ser 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.13 0 0.2437 NA%
Deleted BWV.O Has Changed to ONCO.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Solidion Technology Inc 4:00 p.m. 1.40
 0.10
 6.67%
0.371 4.44 NA -0.270118 121.66M 0.00 0.00%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.33
 0.02
 0.87%
2.30 3.21 1.99 1.87 24.74B 0.0033 1.69%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.52
 0.01
 0.40%
1.88 2.72 8.40 0.3 39.92B 0.095 7.54%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.64
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.04B 0.0036 1.64%
Signature BK New York N Y 3:44 p.m. 3.59
 0.14
 4.06%
0.001 3.60 0.17 20.76 217.67M 0.70 77.99%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.75  UNCH  0.0% 3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.12
 2.33%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Kearny Financial 4:00 p.m. 5.84
 0.30
 5.42%
5.44 9.46 20.14 0.63 376.31M 0.11 7.53%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.02
 0.33%
4.85 7.27 1.86 3.01 59.30B 0.0035 0.69%
Mitsubishi Ufj Financial Group Inc 4:02 p.m. 6.64  UNCH  0.0% 5.94 8.11 9.35 0.71 1.18B 0.0801 2.41%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Valley National Bancorp 4:00 p.m. 7.71
 0.40
 5.47%
6.385 11.22 8.12 1.14 3.92B 0.11 5.71%
Barclays Plc 4:00 p.m. 9.35
 0.11
 1.19%
6.23 9.98 8.69 1.076 35.14B 0.27 5.78%
Brookline Bancorp Inc 4:00 p.m. 9.38
 0.32
 3.53%
7 11.52 11.04 0.85 840.88M 0.135 5.76%
Belong Acquisition Corp - Class A 12:00 p.m. 10.25
 0.01
 0.10%
9.8101 10.69 128.13 0.15 47.12M 0.00 0.00%
Ipath Pure Beta Coffee Etn 3:49 p.m. 10.48
 0.04
 0.38%
10.35 13.64 NA NA 5.50M 0.00 NA%
Hope Bancorp Inc 4:00 p.m. 10.72
 0.30
 2.88%
7.4199 12.51 9.66 1.11 1.29B 0.14 5.22%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.79
 0.17
 1.55%
6.465 12.20 8.36 1.29 62.19B 0.425 7.88%
Lakeland Bancorp Inc 4:00 p.m. 11.95
 0.59
 5.19%
10.65 16 9.26 1.29 778.59M 0.145 4.85%
F.N.B. Corporation 4:00 p.m. 13.13
 0.37
 2.90%
10.09 14.185 10.02 1.31 4.72B 0.12 3.66%
First Commonwealth Financial Corporation 4:00 p.m. 13.20
 0.41
 3.21%
11.16 15.895 8.57 1.54 1.35B 0.125 3.79%
Huntington Bancshares Incorporated 4:00 p.m. 13.28
 0.10
 0.76%
9.1301 14.07 10.71 1.24 19.26B 0.155 4.67%
Banc of California Inc 4:00 p.m. 13.86
 0.06
 0.43%
9.72 16.08 7.33 1.89 2.18B 0.10 2.89%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Ipath Series B S& P 500 Vix Mid-term 3:59 p.m. 14.4099
 0.0899
 0.63%
13.31 23.91 NA NA 39.26M 0.00 0.00%
Keycorp 4:00 p.m. 14.63
 0.25
 1.74%
8.535 15.86 16.63 0.88 13.57B 0.205 5.60%
First Horizon Corporation 4:00 p.m. 14.63
 0.35
 2.45%
8.99 18.99 9.50 1.54 8.12B 0.15 4.10%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Fulton Financial Corporation 4:00 p.m. 14.99
 0.56
 3.88%
9.64 17.06 9.14 1.67 2.43B 0.17 4.54%
Oceanfirst Financial Corp 4:00 p.m. 15.18
 0.59
 4.04%
12.005 19.58 8.93 1.7 903.69M 0.20 5.27%
Hanmi Financial Corporation 4:00 p.m. 15.21
 0.61
 4.18%
13.35 20.31 5.81 3.32 460.50M 0.25 6.57%
Ipath S& P Mlp Etn 12:36 p.m. 15.405
 0.1044
 0.67%
12.78 16.5226 NA NA 8.35M 0.272 7.06%
Ipath Series B S& P 500 Vix Short-ter 4:00 p.m. 15.46
 0.49
 3.27%
12.73 43.21 NA NA 281.34M 0.00 0.00%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Deutsche Bank AG 4:00 p.m. 15.91
 0.11
 0.70%
9.82 16.335 5.74 2.77 31.74B 0.45 2.83%
Old National Bancorp 4:00 p.m. 16.19
 0.41
 2.60%
11.66 17.64 8.35 1.94 4.75B 0.14 3.46%
Ing Group N.V. 4:00 p.m. 16.20
 0.16
 1.00%
11.78 17.18 7.94 2.04 53.45B 0.82 10.12%
Ipath US Treasury 5 Year Bear Etn 12:18 p.m. 16.245
 0.115
 0.70%
13.16 18.5399 NA NA 1.88M 0.00 0.00%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Cvb Financial Corporation 4:00 p.m. 16.63
 0.65
 4.07%
10.66 21.77 10.46 1.59 2.32B 0.20 4.81%
Ipath Seasonal Natural Gas Etn 12:20 p.m. 16.70  UNCH  0.0% 16.19 20.38 NA NA 499029 0.00 NA%
Ipath Bloomberg Nickel Subindex Total RE 2:48 p.m. 16.8193
 0.0724
 0.43%
10.1106 17.50 NA NA 14.45M 0.00 NA%
First BANCORP. New 4:00 p.m. 16.91
 0.47
 2.86%
10.1799 17.705 9.89 1.71 2.86B 0.16 3.78%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Banco Santander - Chile Ads 4:00 p.m. 18.04
 0.07
 0.39%
16.89 21.81 0.01 1230 8.50B 0.7557 4.19%
Columbia Banking System Inc 4:00 p.m. 18.31
 0.57
 3.21%
17.075 28.115 10.29 1.78 3.83B 0.36 7.86%
Simmons First National Corporation 4:00 p.m. 18.40
 0.71
 4.01%
13.36 20.82 13.33 1.38 2.31B 0.21 4.57%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Regions Financial Corporation 4:00 p.m. 18.90
 0.10
 0.53%
13.715 21.08 8.96 2.11 17.37B 0.24 5.08%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Ipath Pure Beta Sugar Etn 11:26 a.m. 19.26
 0.16
 0.82%
19.26 29.25 NA NA 516187 0.00 NA%
Central Pacific Financial Corp New 4:00 p.m. 19.29
 0.59
 3.15%
13.22 22 8.89 2.17 521.63M 0.26 5.39%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Ipath Pure Beta Softs Etn 12:06 p.m. 19.54
 0.18
 0.91%
19.54 24.88 NA NA 584266 0.00 NA%
Barclays Bank Plc Ipath Exchange Traded 12:22 p.m. 19.655
 0.1399
 0.72%
18.19 22.19 NA NA 17.93M 0.00 0.00%
Ero Copper Corp Common Shares 4:00 p.m. 20.14
 0.16
 0.79%
11.35 24.38 20.55 0.98 2.07B 0.00 0.00%
Ipath Pure Beta Energy Etn 12:52 p.m. 20.408  UNCH  0.0% 15.48 20.9848 NA NA 715851 0.00 NA%
Barclays Plc - Ipath US Treasury Long BO 3:20 p.m. 20.41
 0.69
 3.27%
13.54 22.73 NA NA 33.19M 0.00 NA%
Associated Banc-corp 4:00 p.m. 20.55
 0.51
 2.54%
14.47 22.16 18.19 1.13 3.09B 0.22 4.28%
Ipath Pure Beta Crude Oil Etn 11:23 a.m. 20.65
 0.77
 3.59%
12.855 21.88 NA NA 2.75M 0.00 NA%
Sandy Spring Bancorp Inc 4:00 p.m. 20.76
 0.81
 4.06%
19.30 27.90 7.60 2.73 934.12M 0.34 6.55%
First Hawaiian Inc 4:00 p.m. 21
 0.47
 2.29%
15.08 23.22 11.41 2.08 2.68B 0.26 4.95%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Eagle Bancorp Inc 4:00 p.m. 21.62
 1.10
 5.36%
16.72 31.97 6.53 3.31 647.06M 0.45 8.33%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.71
 0.73
 3.48%
18.07 25.7871 13.57 1.6 943.59M 0.18 3.32%
Ipath Pure Beta Nickel Etn 11:23 a.m. 21.83
 0.1144
 0.52%
14.71 22.7855 NA NA 1.07M 0.00 NA%
First Financial BANCORP. 4:00 p.m. 21.89
 0.83
 3.94%
17.23 24.99 8.14 2.69 2.08B 0.23 4.20%
Banco DE Chile Ads 4:00 p.m. 21.96
 0.09
 0.41%
19.20 24.10 0.01 2862 11.09B 1.64 7.47%
Pacific Premier Bancorp Inc 4:00 p.m. 22.27
 0.96
 4.50%
17.53 30.13 71.84 0.31 2.13B 0.33 5.93%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.79
 0.32
 1.42%
17.93 29.98 18.53 1.23 1.94B 0.18 3.16%
First Busey Corporation 4:00 p.m. 22.81
 0.95
 4.35%
16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Barclays Plc - Ipath US Treasury 10-year 3:59 p.m. 22.965
 0.595
 2.52%
13.93 24.96 NA NA 99.37M 0.00 NA%
Ipath Pure Beta Broad Commodity Etn 12:19 p.m. 23.51
 0.25
 1.05%
19.42 26.59 NA NA 755588 0.00 NA%
Home Bancshares Inc 4:00 p.m. 24.01
 0.79
 3.40%
19.615 25.80 12.38 1.94 4.83B 0.18 3.00%
Ipath Bloomberg Sugar Subindex Total Ret 3:59 p.m. 24.03
 0.02
 0.08%
23.79 34.20 NA NA 66.95M 0.00 NA%
Franklin Ftse Eurozone Etf 2:59 p.m. 24.91
 0.0299
 0.12%
20.01 26.27 NA NA 19.93M 0.44 3.53%
United Community Banks Inc 4:00 p.m. 25.25
 0.55
 2.23%
20.37 30.75 16.40 1.54 3.01B 0.23 3.64%
Washington Trust Bancorp Inc 4:00 p.m. 25.55
 0.91
 3.69%
21.69 33.9599 9.06 2.82 435.20M 0.56 8.77%
Icici Bank Ltd 4:00 p.m. 25.68
 0.25
 0.98%
21.72 26.75 0.22 95.68 90.18B 0.1932 0.75%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Hsbc Holdings PLC. Perpetual Sub Cap Sec 4:02 p.m. 26.36  UNCH  0.0% 26.16 27.99 NA NA 2.32B 0.5078 NA%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Bankunited Inc 4:00 p.m. 26.71
 0.84
 3.25%
15.83 34.22 11.22 2.38 2.00B 0.29 4.34%
Trustmark Corporation 4:00 p.m. 26.73
 1.00
 3.89%
18.96 28.65 9.90 2.7 1.64B 0.23 3.44%
Ipath Series B Carbon Exchange-traded NO 4:00 p.m. 26.77
 1.065
 3.83%
20.09 37.49 NA NA 27.38M 0.00 0.00%
Towne Bank 4:00 p.m. 27
 0.83
 3.17%
21.22 31.08 13.11 2.6 1.40B 0.25 3.70%
Ipath Pure Beta Aluminum Etn 12:42 p.m. 27.1347  UNCH  0.0% 25.955 30.20 NA NA 317259 0.00 NA%
Cadence Bank 4:00 p.m. 27.17
 0.80
 3.03%
16.95 31.45 9.30 2.92 4.96B 0.25 3.68%
Ipatha Series B Bloomberg Agriculture SU 3:42 p.m. 27.955
 0.0151
 0.05%
19.2399 29.75 NA NA 27.02M 0.00 0.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.01
 0.40
 1.45%
21.61 29.16 NA NA 3.33B 0.4227 6.04%
Southside Bancshares Inc 4:00 p.m. 28.18
 0.96
 3.53%
25.38 34.40 9.99 2.82 853.37M 0.36 5.11%
Wesbanco Inc 4:00 p.m. 28.34
 0.78
 2.83%
19.84 32.20 11.29 2.51 1.68B 0.36 5.08%
Ipath Pure Beta Crude Oil Etn 10:08 a.m. 28.42
 0.27
 0.96%
25.31 31.449 NA NA 55.58M 0.00 0.00%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.46
 0.43
 1.53%
10.57 30.28 0.07 329.8 4.20B 0.12 0.42%
Ipath Gems Index Etn 9:30 a.m. 29.20  UNCH  0.0% 28.08 33 NA NA 372504 0.00 NA%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.59
 0.03
 0.10%
17.09 31.62 7.15 2.54 825.36M 0.50 6.76%
Renasant Corporation 4:00 p.m. 29.80
 1.03
 3.58%
22.99 34.85 11.64 2.56 1.68B 0.22 2.95%
Hilltop Holdings Inc 4:00 p.m. 29.99
 0.94
 3.24%
26.78 35.66 17.75 1.69 1.95B 0.17 2.27%
First Financial Bankshares Inc 4:00 p.m. 30.01
 1.21
 4.20%
22.84 33.15 21.59 1.39 4.28B 0.18 2.40%
S& T Bancorp Inc 4:00 p.m. 30.47
 1.12
 3.82%
24.51 36.275 8.15 3.74 1.17B 0.33 4.33%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.49
 0.19
 0.63%
24.99 38.65 0.00 8048 15.53B 0.3875 5.08%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Ipath Pure Beta Agriculture Etn 11:19 a.m. 30.91
 0.04
 0.13%
28.84 33.322 NA NA 1.09M 0.00 NA%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.06
 0.60
 1.97%
22.93 33.80 6.78 4.58 1.44B 0.44 5.67%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Barclays Plc - Ipath US Treasury Steepen 3:44 p.m. 31.75
 0.20
 0.63%
29.0748 35.49 NA NA 7.59M 0.00 NA%
Ipath Pure Beta Industrial Metals Etn 10:08 a.m. 32.29
 0.03
 0.09%
27.052 35 NA NA 823750 0.00 NA%
Ipath Bloomberg Commodity Index Total RE 3:55 p.m. 32.485
 0.3361
 1.04%
29.15 33.23 NA NA 504.72M 0.00 0.00%
Bancolombia S.A. 4:00 p.m. 32.65
 0.38
 1.18%
23.12 37.15 0.00 25680 7.85B 0.9062 11.10%
Ipath Pure Beta Grains Etn 9:44 a.m. 33.13  UNCH  0.0% 30.53 35.91 NA NA 764143 0.00 NA%
Ipath Pure Beta Copper Etn 11:21 a.m. 33.56
 0.01
 0.03%
28.15 36.42 NA NA 1.06M 0.00 NA%
Citizens Financial Group Inc 4:00 p.m. 33.99
 1.09
 3.31%
22.77 36.38 10.86 3.13 15.58B 0.42 4.94%
National Bank Holdings Corporation 4:00 p.m. 33.99
 1.17
 3.56%
26.48 38.71 9.14 3.72 1.29B 0.27 3.18%
First Merchants Corporation 4:00 p.m. 34.07
 1.15
 3.49%
24.52 38.16 9.13 3.81 2.02B 0.34 3.99%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
United Bankshares Inc 4:00 p.m. 34.17
 1.05
 3.17%
25.35 38.74 12.61 2.71 4.61B 0.37 4.33%
State Bank Financial CORPORATION. 4:00 p.m. 34.38
 0.33
 0.97%
24.90 34.66 25.66 1.34 1.34B 0.20 2.33%
Ipath Bloomberg Copper Subindex Total RE 3:54 p.m. 34.564
 0.606
 1.72%
28.61 37.88 NA NA 54.24M 0.00 NA%
Nbt Bancorp Inc 3:59 p.m. 34.61
 1.32
 3.96%
27.525 43.77 13.06 2.65 1.63B 0.32 3.70%
Heartland Financial Usa Inc 4:00 p.m. 34.80
 1.32
 3.94%
26.1006 39.39 20.71 1.68 1.49B 0.30 3.45%
Synovus Financial Corp 4:00 p.m. 34.91
 1.01
 2.98%
24.40 40.92 10.09 3.46 5.11B 0.38 4.35%
Ipath Pure Beta Cotton Etn 9:33 a.m. 35.0201
 0.0899
 0.26%
28.65 35.76 NA NA 745858 0.00 NA%
Cathay General Bancorp 4:00 p.m. 36
 1.34
 3.87%
27.24 45.72 7.41 4.86 2.62B 0.34 3.78%
Ipath Goldman Sachs Ipath GBP/USD Exchan 2:13 p.m. 36.14
 0.17
 0.47%
33.1031 37.80 NA NA 2.73M 0.00 NA%
Fifth Third Bancorp 4:00 p.m. 36.25
 2.03
 5.93%
22.46 37.41 11.26 3.22 24.69B 0.35 3.86%
Ipath Bloomberg Cocoa Subindex Total Ret 9:51 a.m. 36.29
 0.59
 1.65%
25.87 36.29 NA NA 13.70M 0.00 0.00%
FB Financial Corporation 4:00 p.m. 36.41
 0.85
 2.39%
24.34 41 14.17 2.57 1.71B 0.17 1.87%
Ipatha Series B Bloomberg Livestock Subi 3:45 p.m. 36.79
 0.23
 0.62%
35.53 40.96 NA NA 10.45M 0.00 0.00%
Ipath Pure Beta Cocoa Etn 3:34 p.m. 36.88
 0.01
 0.03%
26.69 38.83 NA NA 4.07M 0.00 NA%
Glacier Bancorp Inc 4:00 p.m. 36.94
 1.84
 5.24%
26.77 43.78 18.38 2.01 4.19B 0.33 3.57%
Bank of America Corporation 4:00 p.m. 36.97
 1.20
 3.35%
24.96 38.35 12.00 3.08 291.72B 0.24 2.60%
Ipath Inverse S& P 500 Vix Short-term 1:12 p.m. 37
 0.56
 1.54%
36.44 39.98 NA NA 412402 0.00 NA%
Ipath Ipath Optimized Currency Carry Etn 9:30 a.m. 37.90  UNCH  0.0% 35.77 43.42 NA NA 724080 0.00 NA%
Ipath Inverse S& P 500 Vix Short Term 2:53 p.m. 38
 0.1567
 0.41%
36.70 39.03 NA NA 544996 0.00 NA%
Ipath S& P 500 Dynamic Vix Etn 12:28 p.m. 38.385
 0.11
 0.29%
35.77 43.17 NA NA 12.07M 0.00 0.00%
Barclays Plc - Ipath US Treasury 2-year 3:41 p.m. 38.66
 0.26
 0.67%
29.63 40.02 NA NA 14.15M 0.00 NA%
Ipath Pure Beta Lead Etn 11:24 a.m. 39.24
 0.0284
 0.07%
35.16 43.61 NA NA 632588 0.00 NA%
Enterprise Financial Services Corporatio 4:00 p.m. 39.68
 1.50
 3.93%
32.97 46.17 7.83 5.07 1.49B 0.25 2.52%
Barclays Bank Plc Ipath Series B Bloombe 10:47 a.m. 39.90
 1.787
 4.69%
36.56 49.24 NA NA 3.30M 0.00 NA%
Zions Bancorporation N.A. 4:00 p.m. 39.92
 0.68
 1.73%
18.26 46.15 9.18 4.35 5.89B 0.41 4.11%
Ipath Asian and Gulf Currency Revaluatio 3:54 p.m. 40.10
 0.10
 0.25%
40 50 NA NA 363667 0.0148 0.04%
U.S. Bancorp 4:00 p.m. 40.45
 1.01
 2.56%
27.27 45.85 12.37 3.27 63.03B 0.49 4.85%
Hsbc Holdings PLC. 4:00 p.m. 40.52
 0.13
 0.32%
34.89 42.465 7.11 5.7 153.06B 1.55 15.30%
Mainsource Financial Group Inc 4:00 p.m. 40.65
 1.11
 2.81%
31.45 41.07 20.63 1.97 1.04B 0.18 1.77%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Synchrony Financial 4:00 p.m. 41.57
 0.77
 1.89%
26.59 43.835 8.01 5.19 16.91B 0.25 2.41%
Independent Bank Group Inc 4:00 p.m. 41.60
 1.48
 3.69%
28.81 53.25 40.00 1.04 1.72B 0.38 3.65%
Capital Bank Financial Corp - Class A C 4:00 p.m. 41.75
 0.65
 1.53%
35.25 43.275 32.12 1.3 1.74B 0.12 1.15%
Barclays Bank Plc Ipath Series B Bloombe 1:35 p.m. 41.8674
 0.9574
 2.34%
15.95 47.6499 NA NA 29.94M 0.00 0.00%
Ipath Pure Beta Livestock Etn 11:10 a.m. 42.10
 0.0438
 0.10%
39.79 47.5335 NA NA 575339 0.00 NA%
Ipath Gems Asia 8 Etn 3:46 p.m. 42.16
 0.14
 0.33%
38.77 45.81 NA NA 862847 0.0407 0.10%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Ipath Pure Beta Broad Commodity Etn 2:39 p.m. 42.865  UNCH  0.0% 41.8045 46.75 NA NA 16.49M 0.00 0.00%
Community Bank System Inc 4:00 p.m. 44.50
 2.02
 4.75%
36 55.64 18.16 3.46 2.35B 0.45 4.04%
Ipatha Series B Bloomberg Platinum Subin 11:24 a.m. 44.93
 0.8076
 1.77%
37.71 55.70 NA NA 5.45M 0.00 0.00%
Banner Corporation 4:00 p.m. 44.94
 1.21
 2.77%
39.31 55.66 8.43 5.33 1.54B 0.48 4.27%
Ipath Bloomberg Lead Subindex Total Retu 12:07 p.m. 45.1295
 0.2095
 0.47%
42.2701 51 NA NA 1.22M 0.00 0.00%
Stock Yards Bancorp Inc 4:00 p.m. 45.29
 2.31
 5.38%
36.93 53.1499 12.34 3.67 1.33B 0.30 2.65%
Tompkins Financial Corporation 4:00 p.m. 45.72
 2.03
 4.65%
43.09 65.54 69.27 0.66 658.65M 0.60 5.25%
Ipatha Series B Bloomberg Aluminum Subin 10:14 a.m. 45.875  UNCH  0.0% 45.5001 56.22 NA NA 4.79M 0.00 0.00%
KB Financial Group Inc 4:00 p.m. 46.24
 0.36
 0.79%
35.1952 58.47 0.00 10705 17.51B 1.121 9.70%
Ameris Bancorp 4:00 p.m. 46.28
 1.49
 3.33%
28.33 53.99 11.90 4.99 3.19B 0.15 1.30%
Webster Financial Corporation 4:00 p.m. 46.39
 1.12
 2.47%
31.03 53.39 9.45 4.91 7.97B 0.40 3.45%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.74
 0.17
 0.36%
39.795 51.98 7.65 5.78 57.12B 0.7698 6.59%
Westamerica Bancorporation 4:00 p.m. 46.78
 1.23
 2.70%
35.52 57.955 7.72 6.06 1.25B 0.44 3.76%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.57
 0.35
 0.74%
34.35 50.92 7.27 5.16 44.60B 0.90 7.57%
Customers Bancorp Inc 4:00 p.m. 48.22
 1.39
 2.97%
15.80 60.09 6.59 7.32 1.52B 0.00 0.00%
Bank of the Ozarks 4:00 p.m. 48.24
 0.22
 0.45%
40.15 53.70 13.74 3.51 5.86B 0.195 1.62%
Ipath Bloomberg Tin Subindex Total Retur 1:16 p.m. 48.42
 0.41
 0.84%
43.33 50.6199 NA NA 0 0.00 NA%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 49.82
 1.51
 3.13%
16.49 54.67 0.11 6.37563 3.19B 0.5958 14.35%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
1st Source Corporation 4:00 p.m. 50.01
 2.05
 4.27%
38.77 56.59 9.94 5.03 1.22B 0.34 2.72%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Independent Bank Corp 4:00 p.m. 50.56
 1.11
 2.25%
43.283 68.75 9.33 5.42 2.15B 0.57 4.51%
Ipatha Series B Bloomberg Energy Subinde 12:32 p.m. 51.1399
 0.5097
 1.01%
43.954 86.23 NA NA 6.13M 0.00 0.00%
Comerica Incorporated 4:00 p.m. 51.56
 0.90
 1.78%
28.40 57.39 8.01 6.44 6.83B 0.71 5.51%
Hancock Holding Company 4:00 p.m. 51.65
 0.10
 0.19%
41.05 56.40 18.78 2.75 4.41B 0.24 1.86%
Barclays Bank Plc Ipath JPY/USD Exchange 9:30 a.m. 52.02  UNCH  0.0% 47.547 62.32 NA NA 243974 0.00 NA%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Commerce Bancshares Inc 4:00 p.m. 53.85
 0.75
 1.41%
40.9143 56.75 14.79 3.64 6.99B 0.27 2.01%
Ipatha Series B Bloomberg Coffee Subinde 9:52 a.m. 54
 0.666
 1.22%
40.75 59.85 NA NA 24.53M 0.00 0.00%
International Bancshares Corporation 4:00 p.m. 54.42
 1.88
 3.58%
39.095 56.525 8.22 6.62 3.38B 0.66 2.43%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Barclays Plc - Ipath US Treasury 2 YR BU 11:24 a.m. 56.03
 0.3237
 0.57%
56.03 65.2699 NA NA 6.00M 0.00 NA%
The Bank of New York Mellon Corporation 4:00 p.m. 56.29
 1.04
 1.88%
39.65 58.275 14.55 2.9 42.38B 0.42 2.98%
Ipatha Series B Bloomberg Industrial Met 10:02 a.m. 56.4201
 0.0804
 0.14%
50.46 72.95 NA NA 6.95M 0.00 0.00%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Western Alliance Bancorporation DE 4:00 p.m. 57.44
 1.70
 3.05%
11.35 70.23 8.78 6.54 6.33B 0.37 2.58%
Toronto Dominion Bank The 4:00 p.m. 58.09
 0.84
 1.47%
54.69 66.15 9.18 5.6 102.42B 0.7407 5.10%
Bank of Hawaii Corporation 4:00 p.m. 58.40
 2.02
 3.58%
30.8301 75.19 14.11 5.48 2.32B 0.70 4.79%
Texas Capital Bancshares Inc 4:00 p.m. 58.68
 2.70
 4.82%
42.79 66.18 16.58 3.54 2.78B 0.00 0.00%
Hdfc Bank Ltd 4:00 p.m. 59.05
 1.67
 2.91%
52.16 71.39 0.22 266.04 149.53B 0.6843 1.16%
Citigroup Inc 4:00 p.m. 59.14
 0.82
 1.41%
38.17 63.90 14.64 4.04 113.27B 0.53 3.58%
Servisfirst Bancshares Inc 4:00 p.m. 60.22
 1.17
 1.98%
39.27 70.84 15.89 4.61 3.28B 0.30 1.99%
Wells Fargo & Company 4:00 p.m. 60.35
 1.61
 2.74%
36.40 60.85 12.49 4.83 213.66B 0.35 2.32%
Prosperity Bancshares Inc 4:00 p.m. 60.77
 1.08
 1.81%
49.60 68.875 13.47 4.51 5.68B 0.56 3.69%
Ipatha Series B Bloomberg Cotton Subinde 9:55 a.m. 61
 0.18
 0.29%
54.51 63.52 NA NA 4.03M 0.00 0.00%
Fcb Financial Holdings Inc Class A 4:01 p.m. 61.40
 0.20
 0.33%
39.90 62.15 22.66 2.71 2.87B 0.00 NA%
Lakeland Financial Corporation 4:00 p.m. 61.65
 2.53
 4.28%
43.0526 73.22 16.89 3.65 1.60B 0.48 3.11%
Barclays Plc - Ipath US Treasury Flatten 11:00 a.m. 62
 1.86
 2.91%
60.23 64.9899 NA NA 4.34M 0.00 NA%
Ipatha Series B Bloomberg Precious Metal 2:02 p.m. 67.2869
 0.4619
 0.69%
54.58 70.6001 NA NA 1.78M 0.00 0.00%
Ipath Series B S& P Gsci Crude Oil 3:40 p.m. 67.3917
 2.9283
 4.16%
42.69 72.40 NA NA 92.44M 0.00 NA%
Ipatha Series B Bloomberg Softs Subindex 1:30 p.m. 71.99  UNCH  0.0% 54.14 74.52 NA NA 8.93M 0.00 0.00%
East West Bancorp Inc 4:00 p.m. 72.88
 1.08
 1.50%
41.12 79.54 8.91 8.18 10.14B 0.55 3.02%
Barclays Plc - Ipath US Treasury 10 Year 12:05 p.m. 73.11
 0.03
 0.04%
73.11 77.8787 NA NA 6.58M 0.00 NA%
State Street Corporation 4:00 p.m. 73.37
 0.33
 0.45%
62.78 79.90 13.15 5.58 22.15B 0.69 3.76%
Ipatha Series B Bloomberg Grains Subinde 2:56 p.m. 74.369
 0.2751
 0.37%
64.97 98.50 NA NA 30.82M 0.00 0.00%
Barclays Plc - Ipath US Treasury Long BO 3:17 p.m. 75.08
 0.98
 1.29%
75.08 78.32 NA NA 5.63M 0.00 NA%
Southstate Corporation 4:00 p.m. 78.33
 1.81
 2.37%
59.51 87.77 12.13 6.46 5.97B 0.52 2.66%
Pinnacle Financial Partners Inc 4:00 p.m. 79.50
 1.04
 1.33%
43.31 92.33 11.13 7.14 6.13B 0.22 1.11%
National Bank of Canada Montreal Quebec 2:09 p.m. 80.06
 0.25
 0.31%
60.71 84.81 8.43 9.38 27.21B 1.06 5.30%
Ipath Long Enhanced Msci Emerging Market 9:35 a.m. 80.80
 39.19
 32.66%
62.61 119.99 NA NA 1.33M 0.00 NA%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Umb Financial Corporation 4:00 p.m. 81.44
 1.24
 1.55%
50.68 87.36 11.34 7.18 3.97B 0.39 1.92%
Northern Trust Corporation 4:00 p.m. 81.45
 0.04
 0.05%
62.435 89.25 16.03 5.08 16.62B 0.75 3.68%
Popular Inc 4:00 p.m. 83.20
 1.37
 1.67%
52.32 89.70 11.06 7.52 6.01B 0.62 2.98%
Ipath US Treasury 5 Year Bull Etn 12:18 p.m. 83.765
 2.385
 2.93%
79.84 84.95 NA NA 5.95M 0.00 0.00%
Barclays Bank Plc Ipath Etns Linked TO T 3:59 p.m. 85.21
 0.17
 0.20%
75.38 94.16 NA NA 153.11M 0.00 NA%
Bok Financial Corporation 4:00 p.m. 87.85
 2.42
 2.83%
62.415 92.75 10.95 8.02 5.68B 0.55 2.50%
Bancfirst Corporation 4:00 p.m. 89.28
 7.27
 8.87%
68.44 103.79 14.08 6.34 2.94B 0.43 1.93%
Bank of Montreal 4:00 p.m. 92.14
 1.13
 1.24%
73.98 100.12 12.67 5.68 67.19B 1.51 6.56%
Wintrust Financial Corporation 4:00 p.m. 97.31
 2.01
 2.11%
58.12 105.29 10.16 9.58 6.01B 0.45 1.85%
Royal Bank of Canada 4:00 p.m. 97.86
 0.96
 0.99%
77.90 103.88 9.09 10.5 138.44B 1.38 5.64%
City Holding Company 4:00 p.m. 103.01
 3.03
 3.03%
82.53 115.89 13.54 6.8 1.53B 0.715 2.78%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.55
 2.46
 2.25%
82.25 120.31 12.26 9.1 7.16B 0.92 3.30%
Barclays Etn FI Enhanced Europe 50 Etn 3:59 p.m. 124.35
 2.55
 2.01%
111.39 148.71 NA NA 53.43M 0.00 NA%
Park National Corporation 4:00 p.m. 128.01
 2.74
 2.19%
90.28 137.26 16.41 7.8 2.06B 1.06 3.31%
M& T Bank Corporation 4:00 p.m. 143.38
 4.08
 2.93%
108.53 148.23 9.08 15.79 23.89B 1.30 3.63%
Pnc Financial Services Group Inc The 4:00 p.m. 152.30
 4.41
 2.98%
109.40 162.24 11.91 12.79 60.59B 1.55 4.07%
Barclays Etn FI Enhanced Global High Yie 3:22 p.m. 160.50
 1.86
 1.15%
127.16 185.67 NA NA 84.85M 0.00 NA%
Credicorp LTD. 4:00 p.m. 165.02
 3.14
 1.94%
116.42 179.53 2.62 58.13 15.57B 6.7749 4.11%
JP Morgan Chase & CO 4:00 p.m. 185.80
 4.55
 2.51%
131.81 200.94 11.45 12.09 533.63B 1.15 2.48%
Ipath Long Enhanced Msci Eafe Index Etn 9:33 a.m. 194.36
 94.87
 95.36%
162 194.36 NA NA 2.35M 0.00 NA%
Ipath Long Extended Russell 2000 TR Inde 9:30 a.m. 209.90  UNCH  0.0% 201.0499 209.90 NA NA 0 0.00 NA%
Ipath Long Extended Russell 1000 TR Inde 10:49 a.m. 228.79  UNCH  0.0% 195.01 314.07 NA NA 1.06M 0.00 NA%
Ipath Long Extended S& P 500 TR Index 1:48 p.m. 245.01
 30.18
 14.05%
214.83 245.01 NA NA 1.98M 0.00 NA%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1567.36
 15.45
 1.00%
945.32 1651.73 2.00 784.51 21.19B 1.64 0.42%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Do what you love, but be damned sure it's profitable. If you do work you love, but it doesn't generate income, your business will fail. If you do work you hate, but it generates income, your health will fail... and your business along with it. If you can't do what you love and make it profitable, you've either got a hobby or a headache, not a sustainable business. Don't settle for anything less than passion and profit." - Steve Pavlina
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.