ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 3:55 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Banco Bradesco SA American Depositary SH 3:38 p.m. 2.32
 0.005
 0.21%
2.30 3.21 1.98 1.87 24.64B 0.0033 1.70%
Lloyds Banking Group Plc American Deposi 3:40 p.m. 2.53
 0.01
 0.39%
1.88 2.72 8.43 0.3 40.04B 0.095 7.51%
Banco Bradesco SA American Depositary SH 3:40 p.m. 2.65
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.14B 0.0036 1.63%
New York Community Bancorp Inc 3:37 p.m. 3.07
 0.01
 0.33%
1.70 14.22 2.44 1.26 2.45B 0.05 6.51%
Signature BK New York N Y 2:05 p.m. 3.30
 0.15
 4.35%
0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
Capitol Federal Financial Inc 3:36 p.m. 4.975
 0.205
 3.96%
4.22 6.88 NA -0.76 665.32M 0.085 6.83%
Banco Santander S.A. Sponsored Adr Spai 3:40 p.m. 5.055
 0.005
 0.10%
3.20 5.065 7.76 0.651 79.09B 0.105 4.15%
Kearny Financial 3:36 p.m. 5.75
 0.26
 4.33%
5.44 9.46 19.83 0.63 370.51M 0.11 7.65%
Itau Unibanco Banco Holding SA American 3:40 p.m. 6.12
 0.09
 1.45%
4.85 7.27 1.88 3.01 59.99B 0.0035 0.69%
First Foundation Inc 3:36 p.m. 6.615
 0.435
 6.17%
3.69 11.47 NA -3.53 373.83M 0.01 0.60%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Valley National Bancorp 3:36 p.m. 7.80
 0.04
 0.51%
6.385 11.22 8.21 1.14 3.97B 0.11 5.64%
Heritage Commerce Corp 3:36 p.m. 8.185
 0.175
 2.09%
6.69 10.22 7.80 1.09 501.36M 0.13 6.35%
Northfield Bancorp Inc 3:36 p.m. 8.26
 0.72
 8.02%
7.99 13.48 9.60 1.32 367.27M 0.13 6.30%
Brookline Bancorp Inc 3:36 p.m. 8.42
 1.12
 11.74%
7 11.52 9.91 0.85 754.82M 0.135 6.41%
Blue Foundry Bancorp 3:36 p.m. 8.53
 0.15
 1.73%
7.08 10.80 NA -0.31 204.13M 0.00 0.00%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Mitsubishi Ufj Financial Group Inc 3:40 p.m. 10.04
 0.03
 0.30%
5.99 11.215 0.06 90.41 118.00B 0.14 2.79%
Harborone Bancorp Inc 3:36 p.m. 10.225
 0.175
 1.74%
7.512 12.44 27.64 0.97 461.81M 0.08 3.13%
Barclays Plc 3:40 p.m. 10.31
 0.71
 7.40%
6.23 10.45 9.58 1.076 38.70B 0.27 5.24%
The First of Long Island Corporation 3:35 p.m. 10.51
 0.16
 1.50%
8.79 14.26 9.06 1.16 236.08M 0.21 7.99%
Shore Bancshares Inc 3:36 p.m. 10.59
 0.08
 0.75%
9.66 14.51 25.21 0.42 351.70M 0.12 4.53%
Northwest Bancshares Inc 3:37 p.m. 10.86
 0.08
 0.73%
9.80 13.07 10.25 1.06 1.38B 0.20 7.37%
Hope Bancorp Inc 3:37 p.m. 10.965
 0.105
 0.95%
7.4199 12.51 9.88 1.11 1.32B 0.14 5.11%
Banco Bilbao Vizcaya Argentaria S.A. 3:40 p.m. 11.24
 0.03
 0.27%
6.465 12.20 8.71 1.29 64.78B 0.42 7.47%
Flushing Financial Corporation 3:36 p.m. 11.33
 0.35
 3.00%
9.28 18 11.80 0.96 329.35M 0.22 7.77%
Carter Bankshares Inc 3:36 p.m. 11.61
 0.07
 0.61%
10.43 16.74 11.61 2.03 267.29M 0.00 0.00%
Horizon Bancorp Inc 3:37 p.m. 11.875
 0.305
 2.50%
7.69 14.71 18.55 2.14 523.82M 0.16 5.39%
Waterstone Financial Inc 3:35 p.m. 11.92
 0.37
 3.01%
9.62 15.56 25.91 0.46 237.41M 0.15 5.03%
Farmers National Banc Corp 3:37 p.m. 12.091
 0.289
 2.33%
10.3833 14.72 9.09 1.79 453.97M 0.17 5.62%
Homestreet Inc 3:36 p.m. 12.29
 0.02
 0.16%
4.20 15.80 NA -1.46 231.76M 0.10 3.25%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Crossfirst Bankshares Inc 3:36 p.m. 12.51
 0.20
 1.57%
9.289 15.07 9.34 1.23 618.31M 0.00 0.00%
Lakeland Bancorp Inc 3:36 p.m. 12.58
 0.26
 2.02%
10.65 16 9.75 1.29 819.63M 0.145 4.61%
Eastern Bankshares Inc 3:37 p.m. 12.96
 0.17
 1.29%
9.93 15.07 9.06 1.43 2.29B 0.11 3.40%
First Commonwealth Financial Corporation 3:37 p.m. 13.52
 0.22
 1.60%
11.16 15.895 8.78 1.54 1.38B 0.13 3.85%
Huntington Bancshares Incorporated 3:36 p.m. 13.575
 0.185
 1.34%
9.1301 14.07 10.95 1.24 19.66B 0.155 4.57%
F.N.B. Corporation 3:36 p.m. 13.645
 0.025
 0.18%
10.09 14.185 10.42 1.31 4.90B 0.12 3.52%
Banc of California Inc 3:37 p.m. 14.005
 0.085
 0.60%
9.72 16.08 NA -22.71 2.21B 0.10 2.86%
Old Second Bancorp Inc 3:37 p.m. 14.16
 0.29
 2.01%
10.79 16.7554 7.01 1.49 635.01M 0.05 1.41%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Keycorp 3:36 p.m. 14.615
 0.315
 2.11%
8.535 15.86 16.61 0.88 13.56B 0.205 5.61%
First Horizon Corporation 3:36 p.m. 14.79
 0.14
 0.94%
8.99 17.90 9.60 1.54 8.21B 0.15 4.06%
Oceanfirst Financial Corp 3:37 p.m. 15.18
 0.29
 1.88%
12.005 19.58 8.93 1.7 903.69M 0.20 5.27%
Provident Financial Services Inc 3:37 p.m. 15.22
 0.33
 2.12%
13.21 19.62 8.90 2.35 1.15B 0.24 6.31%
Bank of Marin Bancorp 3:36 p.m. 15.43
 0.43
 2.71%
12.8883 23.24 12.44 1.24 251.47M 0.25 6.48%
Fulton Financial Corporation 3:36 p.m. 15.495
 0.025
 0.16%
9.64 17.06 9.45 1.67 2.51B 0.17 4.39%
Hanmi Financial Corporation 3:36 p.m. 15.64
 0.50
 3.30%
13.35 20.31 5.97 3.32 473.52M 0.25 6.39%
Ing Group N.V. 3:40 p.m. 15.755
 0.095
 0.61%
11.78 17.18 7.72 1.01 51.98B 0.82 10.41%
Cvb Financial Corporation 3:37 p.m. 16.55
 0.54
 3.16%
10.66 21.77 10.41 1.67 2.31B 0.20 4.83%
Old National Bancorp 3:36 p.m. 16.62
 0.03
 0.18%
11.66 17.64 8.57 1.94 4.88B 0.14 3.37%
Essa Bancorp Inc 3:14 p.m. 16.70
 0.15
 0.89%
12.79 20.8699 8.98 1.91 169.20M 0.15 3.59%
West Bancorporation 3:35 p.m. 16.77
 0.07
 0.42%
15.0357 22.39 11.65 1.44 280.48M 0.25 5.96%
Columbia Financial Inc 3:32 p.m. 16.83
 0.08
 0.47%
14.11 20.46 48.09 0.81 1.77B 0.00 0.00%
John Marshall Bancorp Inc 2:34 p.m. 17  UNCH  0.0% 14.38 24.84 47.22 0.36 240.91M 0.22 1.29%
Financial Institutions Inc 3:27 p.m. 17.44
 0.33
 1.86%
13.835 23.11 5.54 3.15 269.39M 0.30 6.88%
First BANCORP. New 3:36 p.m. 17.565
 0.135
 0.76%
10.1799 17.74 10.27 1.71 2.97B 0.16 3.64%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Citizens & Northern Corp 3:26 p.m. 17.745
 0.105
 0.59%
16.71 23.50 11.30 1.57 272.88M 0.28 6.31%
Simmons First National Corporation 3:37 p.m. 17.80
 0.43
 2.36%
13.36 20.82 12.90 1.38 2.23B 0.21 4.72%
Deutsche Bank AG 3:40 p.m. 17.91
 1.43
 8.68%
9.82 17.955 6.47 2.37 35.73B 0.45 2.51%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Heritage Financial Corporation 3:37 p.m. 18.065
 0.555
 2.98%
14.85 22.55 10.32 1.75 626.05M 0.23 5.09%
Rbb Bancorp 3:36 p.m. 18.14
 0.36
 1.95%
8.62 20.22 8.10 2.24 337.80M 0.16 3.53%
Banco Santander - Chile Ads 3:40 p.m. 18.28
 0.05
 0.27%
16.89 21.81 0.01 1230 8.61B 0.7557 4.13%
Connectone Bancorp Inc 3:36 p.m. 18.63
 1.10
 5.58%
13.11 24.44 9.00 2.07 714.14M 0.17 3.65%
Dime Community Bancshares Inc 3:36 p.m. 18.685
 0.705
 3.64%
15.57 27.905 8.16 2.29 726.44M 0.25 5.35%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Hbt Financial Inc 3:18 p.m. 18.79
 0.20
 1.05%
16.33 21.87 9.08 1.95 594.01M 0.19 4.04%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Columbia Banking System Inc 3:36 p.m. 19.0675
 0.1425
 0.74%
17.075 28.115 10.71 1.78 3.99B 0.36 7.55%
Cnb Financial Corporation 3:36 p.m. 19.22
 0.12
 0.62%
16.43 23.40 7.54 3.26 404.10M 0.175 3.64%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Capital Bancorp Inc 3:36 p.m. 19.52
 0.02
 0.10%
15 25 7.65 2.55 271.12M 0.08 1.64%
Mvb Financial Corp 3:33 p.m. 19.62
 0.08
 0.41%
16.26 27.23 8.18 1.17 251.94M 0.17 3.47%
Eagle Bancorp Inc 3:36 p.m. 19.69
 2.55
 11.47%
16.72 31.97 5.95 3.31 589.30M 0.45 9.14%
Regions Financial Corporation 3:36 p.m. 19.735
 0.035
 0.18%
13.715 21.08 9.35 2.11 18.13B 0.24 4.86%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.77 418.35M 0.11 2.19%
Premier Financial Corp 3:36 p.m. 20.11
 0.27
 1.32%
13.60 24.8699 6.47 3.11 720.01M 0.31 6.17%
Univest Financial Corporation 3:36 p.m. 20.54
 0.54
 2.70%
16.10 22.49 8.52 2.41 606.52M 0.21 4.09%
Veritex Holdings Inc 3:36 p.m. 20.58
 0.21
 1.01%
14.88 24.46 10.39 1.98 1.12B 0.20 3.89%
Alerus Financial Corporation 3:36 p.m. 20.60
 0.40
 1.91%
13.11 25.85 35.52 2.1 406.60M 0.19 3.69%
Farmers & Merchants Bancorp Inc 3:25 p.m. 20.63
 0.67
 3.15%
16.90 27.78 12.35 1.67 281.90M 0.22 4.27%
Mid Penn Bancorp 3:33 p.m. 20.71
 0.29
 1.42%
18.25 25.92 9.04 3.44 343.24M 0.20 3.86%
Central Pacific Financial Corp New 3:36 p.m. 20.72
 0.77
 3.86%
13.22 22 9.55 2.17 560.30M 0.26 5.02%
Smartfinancial Inc 3:36 p.m. 20.86
 0.08
 0.39%
18.86 25.98 12.34 2.55 355.80M 0.08 1.53%
Byline Bancorp Inc 3:34 p.m. 21.13
 0.30
 1.40%
16.40 24.52 7.91 2.67 931.87M 0.09 1.70%
Midwestone Financial Group Inc 3:32 p.m. 21.245
 0.205
 0.96%
17.80 27.78 15.97 3.87 334.62M 0.2425 4.57%
Associated Banc-corp 3:36 p.m. 21.395
 0.055
 0.26%
14.47 22.16 18.93 1.13 3.22B 0.22 4.11%
Sandy Spring Bancorp Inc 3:36 p.m. 21.40
 0.10
 0.47%
19.30 27.90 7.84 2.73 962.92M 0.34 6.36%
Intercorp Financial Services Inc Common 3:40 p.m. 21.64
 0.32
 1.46%
17.94 30.59 2.10 14.388 2.50B 1.00 4.62%
Five Star Bancorp 3:23 p.m. 21.75
 0.20
 0.91%
17.74 28.25 7.82 2.78 377.44M 0.20 3.68%
Business First Bancshares Inc 3:27 p.m. 21.88
 0.16
 0.73%
13.05 25.57 8.45 2.32 558.78M 0.14 2.56%
Pacific Premier Bancorp Inc 3:37 p.m. 22.085
 0.655
 2.88%
17.53 30.13 71.24 0.31 2.12B 0.33 5.98%
Berkshire Hills Bancorp Inc 3:35 p.m. 22.10
 0.24
 1.07%
18.07 25.7871 13.81 1.6 960.54M 0.18 3.26%
First Hawaiian Inc 3:36 p.m. 22.14
 0.07
 0.32%
15.08 23.22 12.03 2.08 2.83B 0.26 4.70%
Amerant Bancorp Inc Class A 3:36 p.m. 22.18
 0.54
 2.38%
15.79 26.13 23.10 0.96 664.17M 0.09 1.62%
Banco DE Chile Ads 3:40 p.m. 22.22
 0.07
 0.31%
19.20 24.10 0.01 2862 11.22B 1.64 7.38%
First Financial BANCORP. 3:37 p.m. 22.35
 0.20
 0.89%
17.23 24.99 8.31 2.69 2.13B 0.23 4.12%
Arrow Financial Corporation 3:36 p.m. 22.61
 0.36
 1.57%
16.3835 29.66 12.77 2.864078 374.26M 0.27 4.78%
Peapack-gladstone Financial Corporation 3:37 p.m. 22.91
 0.03
 0.13%
21.575 31.49 8.45 4 406.71M 0.05 0.87%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
First Busey Corporation 3:36 p.m. 23.24
 0.12
 0.52%
16.26 25.80 10.66 2.18 1.28B 0.24 4.13%
Seacoast Banking Corporation of Florida 3:37 p.m. 23.57
 0.35
 1.46%
17.93 29.98 19.16 1.23 2.00B 0.18 3.05%
Metrocity Bankshares Inc 3:36 p.m. 23.81
 0.52
 2.14%
13.10 26.23 11.79 2.02 600.14M 0.20 3.36%
Amalgamated Financial Corp 3:30 p.m. 24.0033
 0.0233
 0.10%
14.05 27.77 8.39 2.86 732.11M 0.12 2.00%
Enterprise Bancorp Inc 3:34 p.m. 24.485
 0.315
 1.27%
23.01 34.10 7.87 3.11 300.64M 0.24 3.92%
Home Bancshares Inc 3:36 p.m. 24.515
 0.285
 1.15%
19.615 25.80 12.64 1.94 4.93B 0.18 2.94%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
The First Bancshares Inc 3:36 p.m. 25.17
 0.11
 0.43%
22.82 32.06 10.53 2.39 785.77M 0.25 3.97%
Independent Bank Corporation 3:36 p.m. 25.195
 0.075
 0.30%
14.90 27.39 9.03 2.97 526.71M 0.24 3.81%
Bar Harbor Bankshares Inc 3:34 p.m. 25.64
 0.11
 0.43%
19.55 30.37 8.69 2.88 389.34M 0.30 4.68%
United Community Banks Inc 3:37 p.m. 25.81
 0.52
 1.98%
20.37 30.75 16.76 1.54 3.07B 0.23 3.56%
Hometrust Bancshares Inc 3:36 p.m. 25.82
 0.40
 1.53%
18.02 30.99 8.69 2.8 450.42M 0.11 1.70%
Washington Trust Bancorp Inc 3:36 p.m. 26.04
 0.43
 1.62%
21.69 33.9599 9.23 2.82 443.54M 0.56 8.60%
Icici Bank Ltd 3:40 p.m. 26.62
 0.43
 1.64%
21.89 26.75 0.22 95.68 93.49B 0.1932 0.73%
South Plains Financial Inc 3:26 p.m. 26.625
 0.105
 0.39%
18.75 30.22 7.35 3.62 437.52M 0.14 2.10%
First Interstate Bancsystem Inc 3:37 p.m. 26.89
 0.32
 1.20%
20.81 32.54 10.84 1.96 2.78B 0.47 6.99%
Towne Bank 3:37 p.m. 27.08
 0.67
 2.41%
21.22 31.08 13.15 2.6 1.40B 0.25 3.69%
Capital City Bank Group 3:36 p.m. 27.11
 0.15
 0.55%
25.57 34.16 8.83 1.97 459.33M 0.21 3.10%
Trustco Bank Corp NY 3:36 p.m. 27.17
 0.13
 0.48%
23.78 32.10 8.82 3.93 516.89M 0.36 5.30%
Bankunited Inc 3:37 p.m. 27.22
 0.56
 2.02%
15.83 34.22 11.44 2.38 2.04B 0.29 4.26%
Summit Financial Group Inc 3:36 p.m. 27.39
 0.33
 1.19%
17.06 31.49 7.19 4.08 402.19M 0.22 3.21%
Ubs Group AG Registered Ordinary Shares 3:40 p.m. 27.485
 0.125
 0.46%
18.71 32.13 3.25 8.81 95.16B 0.35 1.27%
Southern First Bancshares Inc 3:36 p.m. 27.65
 0.37
 1.32%
20.75 39.36 16.66 1.66 225.52M 0.00 0.00%
Southside Bancshares Inc 3:36 p.m. 27.71
 0.67
 2.36%
25.38 34.40 9.83 2.82 839.13M 0.36 5.20%
Wesbanco Inc 3:37 p.m. 27.73
 0.55
 1.94%
19.84 32.20 11.05 2.51 1.65B 0.36 5.19%
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:40 p.m. 28.45
 0.07
 0.25%
21.61 29.16 NA NA 3.39B 0.4227 5.94%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Professional Holding Corp - Class A 4:00 p.m. 28.65
 0.15
 0.52%
18.67 31.25 18.37 1.54 395.78M 0.00 0.00%
Cadence Bank 3:36 p.m. 28.97
 0.40
 1.36%
16.95 31.45 9.92 2.92 5.29B 0.25 3.45%
Greene County Bancorp Inc 3:36 p.m. 28.9875
 0.3375
 1.18%
17.50 36.78 18.35 1.81 493.57M 0.08 1.10%
Guaranty Bancshares Inc 3:08 p.m. 29.28
 0.31
 1.05%
22.12 35 11.44 2.56 337.74M 0.24 3.28%
Banco Latinoamericano DE Comercio Exteri 3:36 p.m. 29.32  UNCH  0.0% 17.09 31.62 7.08 2.54 817.83M 0.50 6.82%
Grupo Financiero Galicia S.A. - American 3:41 p.m. 29.505
 0.435
 1.50%
10.57 31.85 0.08 329.8 4.35B 0.12 0.41%
Trustmark Corporation 3:37 p.m. 29.729
 0.369
 1.26%
18.96 30.09 11.01 2.7 1.82B 0.23 3.09%
Renasant Corporation 3:36 p.m. 29.78
 0.88
 2.87%
22.99 34.85 11.63 2.56 1.67B 0.22 2.96%
Peoples Bancorp Inc 3:36 p.m. 30.23
 0.19
 0.63%
23.05 34.85 8.79 3.6 1.07B 0.40 5.29%
Hilltop Holdings Inc 3:36 p.m. 30.31
 0.23
 0.75%
26.78 35.66 17.93 1.69 1.98B 0.17 2.24%
First Financial Bankshares Inc 3:36 p.m. 30.41
 0.07
 0.23%
22.84 33.15 21.88 1.39 4.34B 0.18 2.37%
First Internet Bancorp 3:36 p.m. 30.47
 2.80
 8.42%
9.68 35.715 32.07 3.7 263.91M 0.06 0.79%
Camden National Corporation 3:13 p.m. 30.66
 0.35
 1.13%
26.52 39.70 10.32 4.17 448.54M 0.42 5.48%
S& T Bancorp Inc 3:36 p.m. 31.02
 0.25
 0.80%
24.51 36.275 8.29 3.74 1.19B 0.33 4.26%
First Mid Bancshares Inc 3:36 p.m. 31.33
 0.43
 1.35%
21.77 35.83 9.95 3.6 748.46M 0.23 2.94%
Bancolombia S.A. 3:40 p.m. 31.55
 0.52
 1.62%
23.12 37.15 0.00 25680 7.59B 0.9062 11.49%
First Bancorp 3:36 p.m. 31.77
 2.73
 7.91%
26 38.51 12.56 4.12 1.31B 0.22 2.77%
Shinhan Financial Group CO Ltd American 3:40 p.m. 31.89
 0.27
 0.85%
24.99 38.65 0.00 8048 16.24B 0.3875 4.86%
Atlantic Union Bankshares Corporation 3:36 p.m. 32.53
 0.58
 1.75%
23.32 37.86 12.86 2.53 2.45B 0.32 3.93%
German American Bancorp Inc 3:35 p.m. 32.53
 0.64
 1.93%
24.85 34.96 11.18 2.91 962.39M 0.27 3.32%
First Community Bankshares Inc 2:42 p.m. 33.06
 0.68
 2.02%
22.55 39.23 12.38 2.82 610.64M 0.29 3.51%
Live Oak Bancshares Inc 3:37 p.m. 33.31
 6.56
 16.45%
19.53 47.22 20.31 1.64 1.50B 0.03 0.36%
United Bankshares Inc 3:36 p.m. 33.45
 1.31
 3.77%
25.35 38.74 12.34 2.8 4.52B 0.37 4.42%
Equity Bancshares Inc Class A 3:22 p.m. 33.66
 0.30
 0.88%
20.50 34.99 67.32 3.51 520.49M 0.12 1.43%
National Bank Holdings Corporation 3:36 p.m. 33.735
 0.665
 1.93%
26.48 38.71 9.07 3.72 1.28B 0.27 3.20%
Trico Bancshares 3:36 p.m. 34.155
 0.645
 1.85%
28.66 44.62 9.70 3.52 1.13B 0.33 3.86%
Bank of N.T. Butterfield & Son Limit 3:37 p.m. 34.25
 0.59
 1.75%
22.93 34.27 7.48 4.58 1.59B 0.44 5.14%
First Merchants Corporation 3:37 p.m. 34.45
 0.60
 1.71%
24.52 38.16 9.24 3.81 2.04B 0.34 3.95%
Cathay General Bancorp 3:37 p.m. 34.90
 0.63
 1.77%
27.24 45.72 7.18 4.86 2.54B 0.34 3.90%
Citizens Financial Group Inc 3:36 p.m. 35.06
 0.46
 1.29%
22.77 36.38 11.20 4.1 16.07B 0.42 4.79%
Heartland Financial Usa Inc 3:37 p.m. 35.55
 0.47
 1.30%
26.1006 39.39 21.16 1.68 1.52B 0.30 3.38%
Nbt Bancorp Inc 3:36 p.m. 35.63
 0.27
 0.75%
27.525 43.77 13.45 2.65 1.68B 0.32 3.59%
Mercantile Bank Corporation 3:36 p.m. 36.46
 0.43
 1.17%
23.89 42.8211 7.11 3.85 587.82M 0.35 3.84%
Synovus Financial Corp 3:36 p.m. 36.57
 0.25
 0.68%
24.40 40.92 10.57 3.46 5.35B 0.38 4.16%
Ofg Bancorp 3:35 p.m. 36.70
 0.27
 0.73%
22.34 39.04 9.58 3.83 1.73B 0.25 2.72%
Fifth Third Bancorp 3:36 p.m. 36.92
 0.31
 0.83%
22.46 37.41 11.47 3.22 25.14B 0.35 3.79%
First Financial Corporation Indiana 3:20 p.m. 36.98
 0.26
 0.70%
31 44.9113 7.28 5.08 436.89M 0.45 4.87%
Glacier Bancorp Inc 3:36 p.m. 37.43
 0.51
 1.34%
26.77 43.78 18.62 2.01 4.24B 0.33 3.53%
Peoples Financial Services Corp 3:19 p.m. 37.59
 1.15
 2.97%
30.60 49.99 9.81 5.28 265.34M 0.41 4.36%
Bank of America Corporation 3:36 p.m. 37.9501
 0.3699
 0.96%
24.96 38.495 12.32 3.08 299.45B 0.24 2.53%
FB Financial Corporation 3:36 p.m. 38.01
 0.41
 1.07%
24.34 41 14.79 2.57 1.78B 0.17 1.79%
Truist Financial Corporation 3:36 p.m. 38.145
 0.645
 1.66%
25.56 39.29 NA -1.09 50.91B 0.52 5.45%
Enterprise Financial Services Corporatio 3:36 p.m. 39.07
 0.06
 0.15%
32.97 46.17 7.71 5.07 1.47B 0.26 2.66%
Independent Bank Group Inc 3:37 p.m. 39.365
 1.455
 3.56%
28.81 53.25 37.85 1.04 1.63B 0.38 3.86%
Merchants Bancorp 3:36 p.m. 39.415
 1.515
 3.70%
21.50 48.68 6.99 4.47 1.71B 0.09 0.91%
Southern Missouri Bancorp Inc 2:42 p.m. 40.6809
 1.0591
 2.54%
30.28 55.45 10.76 3.85 462.50M 0.21 2.06%
U.S. Bancorp 3:36 p.m. 41.085
 0.525
 1.26%
27.27 45.85 12.56 3.27 64.02B 0.49 4.77%
Zions Bancorporation N.A. 3:36 p.m. 41.21
 0.96
 2.28%
18.26 46.15 9.47 4.35 6.08B 0.41 3.98%
Coastal Financial Corporation 3:31 p.m. 41.26
 0.17
 0.41%
32.20 48.50 12.62 3.01 552.38M 0.00 0.00%
Metropolitan Bank Holding Corp 3:32 p.m. 41.65
 0.60
 1.42%
15.75 57.15 6.03 6.91 466.15M 0.00 0.00%
Hsbc Holdings PLC. 3:40 p.m. 41.85
 0.16
 0.38%
35.43 42.465 7.34 5.7 158.00B 1.55 14.81%
Community Trust Bancorp Inc 3:26 p.m. 42.87
 0.47
 1.08%
32.68 45.74 9.83 4.36 772.55M 0.46 4.29%
Community Bank System Inc 3:37 p.m. 44.575
 0.775
 1.71%
36 55.64 18.19 3.46 2.35B 0.45 4.04%
Wsfs Financial Corporation 3:36 p.m. 44.65
 0.43
 0.95%
29.5859 47.97 10.15 3.49 2.68B 0.15 1.34%
Webster Financial Corporation 3:36 p.m. 45.34
 0.20
 0.44%
31.03 53.39 9.23 4.91 7.79B 0.40 3.53%
Banner Corporation 3:36 p.m. 45.495
 0.655
 1.42%
39.31 55.66 8.54 5.33 1.56B 0.48 4.22%
Tompkins Financial Corporation 3:35 p.m. 45.75
 0.80
 1.72%
43.09 65.54 69.32 0.66 659.08M 0.60 5.25%
Red River Bancshares Inc 3:17 p.m. 45.78
 1.13
 2.41%
43.5017 58 9.42 4.86 324.69M 0.09 0.79%
Bank Ozk 3:36 p.m. 45.96
 0.41
 0.88%
30.72 52.36 7.83 5.87 5.59B 0.39 3.39%
Hancock Whitney Corporation 3:36 p.m. 46.15
 0.32
 0.69%
31.02 49.65 10.26 5.98 4.00B 0.30 2.60%
Bank Nova Scotia Halifax Pfd 3 Ordinary 3:40 p.m. 46.24
 0.56
 1.20%
39.795 51.98 7.57 5.78 56.51B 0.7737 6.69%
Stock Yards Bancorp Inc 3:36 p.m. 46.28
 1.83
 3.80%
36.93 53.1499 12.61 3.67 1.36B 0.30 2.59%
Westamerica Bancorporation 3:36 p.m. 47.115
 0.745
 1.56%
35.52 57.955 7.77 4.54 1.26B 0.44 3.74%
Ameris Bancorp 3:36 p.m. 47.50
 0.75
 1.55%
28.33 53.99 12.21 4.99 3.28B 0.15 1.26%
Canadian Imperial Bank of Commerce 3:40 p.m. 47.56
 0.02
 0.04%
34.35 50.92 7.27 5.16 44.61B 0.90 7.57%
American National Bankshares Inc 4:00 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 3.23 497.64M 0.30 2.51%
Banco Macro S.A. Adr Representing Ten C 3:40 p.m. 49.20
 0.22
 0.45%
16.49 55.11 0.10 6.37563 3.15B 0.5958 14.53%
Customers Bancorp Inc 3:37 p.m. 49.715
 0.355
 0.71%
15.80 60.09 6.79 6.51 1.57B 0.00 0.00%
Republic Bancorp Inc - Class A 3:37 p.m. 49.90
 0.07
 0.14%
37.23 57.54 10.80 4.62 859.38M 0.407 3.26%
KB Financial Group Inc 3:40 p.m. 50.23
 0.56
 1.13%
35.1952 58.47 0.00 10705 19.02B 1.121 8.93%
1st Source Corporation 3:36 p.m. 51.04
 0.08
 0.16%
38.77 56.59 10.15 5.03 1.25B 0.34 2.66%
Northeast Bank 3:36 p.m. 51.79
 0.70
 1.33%
34.20 59 7.22 5.96 465.95M 0.01 0.08%
Comerica Incorporated 3:36 p.m. 52.03
 0.92
 1.74%
28.40 57.39 8.08 6.44 6.89B 0.71 5.46%
Independent Bank Corp 3:37 p.m. 52.195
 0.725
 1.37%
43.283 68.75 9.63 5.42 2.22B 0.57 4.37%
Pathward Financial Inc 3:37 p.m. 52.68
 1.59
 3.11%
40.145 60.49 8.68 5.99 1.34B 0.05 0.38%
Great Southern Bancorp Inc 3:09 p.m. 52.88
 0.78
 1.45%
45.385 61.94 9.43 6.02 620.41M 0.40 3.03%
Commerce Bancshares Inc 3:36 p.m. 55.48
 0.44
 0.79%
40.9143 56.75 15.24 3.64 7.21B 0.27 1.95%
International Bancshares Corporation 3:36 p.m. 56.025
 0.235
 0.42%
39.095 56.545 8.46 6.62 3.48B 0.66 2.36%
The Bank of New York Mellon Corporation 3:36 p.m. 57.36
 0.17
 0.30%
39.65 58.275 14.82 3.87 43.18B 0.42 2.93%
Qcr Holdings Inc 3:34 p.m. 57.62
 0.95
 1.62%
35.14 62.94 8.56 5.87 968.00M 0.06 0.42%
Hdfc Bank Ltd 3:40 p.m. 58.355
 0.095
 0.16%
52.16 71.39 0.22 266.04 147.77B 0.7008 1.20%
Texas Capital Bancshares Inc 3:36 p.m. 58.68
 1.44
 2.40%
42.79 66.18 16.58 3.54 2.74B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Western Alliance Bancorporation DE 3:36 p.m. 58.89
 0.48
 0.81%
11.35 70.23 9.00 6.54 6.49B 0.37 2.51%
Bank of Hawaii Corporation 3:37 p.m. 58.95
 0.28
 0.48%
30.8301 75.19 14.24 5.48 2.34B 0.70 4.75%
Toronto Dominion Bank The 3:40 p.m. 59.105
 0.435
 0.74%
54.69 66.15 9.34 5.6 104.21B 0.7445 5.04%
Wells Fargo & Company 3:35 p.m. 60.09
 0.51
 0.84%
36.40 61.76 12.44 4.83 212.74B 0.35 2.33%
Lakeland Financial Corporation 3:36 p.m. 60.84
 1.80
 2.87%
43.0526 73.22 16.67 3.65 1.58B 0.48 3.16%
Servisfirst Bancshares Inc 3:36 p.m. 61.48
 1.56
 2.48%
39.27 70.84 16.22 3.79 3.35B 0.30 1.95%
Citigroup Inc 3:35 p.m. 61.955
 0.515
 0.82%
38.17 63.90 15.34 4.04 118.66B 0.53 3.42%
Cambridge Bancorp 2:26 p.m. 63.22
 1.50
 2.32%
44.62 73.68 14.57 4.34 496.28M 0.67 4.24%
Eqb Inc Common Shares 9:31 a.m. 63.47
 2.90
 4.79%
47.88 71.76 6.82 7.55 2.43B 0.42 2.65%
Prosperity Bancshares Inc 3:36 p.m. 63.94
 1.14
 1.75%
49.60 68.875 14.18 5.73 5.98B 0.56 3.50%
State Street Corporation 3:36 p.m. 73.51
 0.78
 1.05%
62.78 79.90 13.17 5.58 22.20B 0.69 3.75%
East West Bancorp Inc 3:36 p.m. 76.42
 0.78
 1.01%
41.12 79.54 9.34 8.18 10.63B 0.55 2.88%
Bank First Corporation 2:12 p.m. 77.83
 0.71
 0.90%
65 92.50 10.69 7.28 787.81M 0.35 1.80%
Southstate Corporation 3:36 p.m. 79.25
 0.89
 1.11%
59.51 87.77 12.27 6.46 6.04B 0.52 2.62%
Pinnacle Financial Partners Inc 3:36 p.m. 81.165
 1.795
 2.16%
43.31 92.33 11.37 7.14 6.26B 0.22 1.08%
Nicolet Bankshares Inc 3:36 p.m. 81.89
 0.39
 0.48%
51.761 86.86 20.07 4.08 1.22B 0.25 1.22%
National Bank of Canada Montreal Quebec 3:23 p.m. 82.235
 1.015
 1.25%
60.71 84.81 8.77 9.38 27.95B 1.06 5.16%
Northern Trust Corporation 3:36 p.m. 83.705
 0.595
 0.71%
62.435 89.25 16.48 5.08 17.13B 0.75 3.58%
Umb Financial Corporation 3:33 p.m. 83.785
 0.995
 1.17%
50.68 87.36 11.67 7.18 4.08B 0.39 1.86%
Popular Inc 3:35 p.m. 87.73
 0.63
 0.71%
52.32 89.70 11.67 14.63 6.34B 0.62 2.83%
Bancfirst Corporation 3:35 p.m. 89.68
 1.89
 2.06%
68.44 103.79 14.15 6.34 2.96B 0.43 1.92%
Bok Financial Corporation 3:34 p.m. 90.11
 2.94
 3.16%
62.415 93.51 11.24 8.02 5.82B 0.55 2.44%
Royal Bank of Canada 3:40 p.m. 97.84
 0.57
 0.59%
77.90 103.88 9.08 10.5 138.41B 1.38 5.64%
Wintrust Financial Corporation 3:36 p.m. 99.07
 1.06
 1.06%
58.12 105.29 10.34 9.58 6.12B 0.45 1.82%
City Holding Company 3:36 p.m. 104.92
 1.22
 1.15%
82.53 115.89 13.79 6.8 1.56B 0.715 2.73%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
CULLEN/FROST Bankers Inc 3:36 p.m. 110.835
 6.005
 5.14%
82.25 120.31 12.18 8.81 7.12B 0.92 3.32%
Park National Corporation 3:36 p.m. 135.13
 2.36
 1.72%
90.28 137.525 17.32 7.8 2.18B 1.06 3.14%
M& T Bank Corporation 3:36 p.m. 147.47
 0.49
 0.33%
108.53 148.25 9.34 15.79 24.57B 1.30 3.53%
Pnc Financial Services Group Inc The 3:36 p.m. 156.541
 1.519
 0.96%
109.40 162.24 12.24 12.79 62.27B 1.55 3.96%
Credicorp LTD. 3:36 p.m. 167.96
 0.26
 0.15%
116.42 179.53 2.67 58.13 15.85B 6.7749 4.03%
Hingham Institution For Savings 3:14 p.m. 171.845
 5.165
 2.92%
147.005 230.77 14.30 12.02 361.91M 0.63 1.47%
JP Morgan Chase & CO 3:35 p.m. 193.08  UNCH  0.0% 131.81 200.94 11.90 12.09 554.54B 1.15 2.38%
First Citizens Bancshares Inc - Class A 3:32 p.m. 1798.41
 158.78
 9.68%
945.32 1800.22 2.29 784.51 24.31B 1.64 0.36%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In the long run, digging for truth has always proved not only more interesting but more profitable than digging for gold." - George R. Harrison
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.