ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Tuesday's ETF Movers: ARKG, PICK

Tue, 23 Apr 16:02:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 1:21 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Microsectors Oil & Gas EXP. & PR 1:06 p.m. 13.28
 0.13
 0.97%
12.19 32.70 NA NA 6.31M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 1:05 p.m. 4.7076
 0.1776
 3.92%
4.475 17.33 NA NA 11.77M 0.00 0.00%
Microsectors Fang & Innovation -3x I 1:03 p.m. 31.21
 0.65
 2.13%
24.50 161.60 NA NA 21.85M 0.00 0.00%
Microsectors Gold Miners -3x Inverse Lev 1:06 p.m. 2.58
 0.21
 7.53%
2.24 8.71 NA NA 38.70M 0.00 0.00%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Microsectors U.S. Big Oil Index -3x Inve 12:58 p.m. 135.98
 0.02
 0.01%
123 402.12 NA NA 67.99M 0.00 0.00%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Microsectors Fang Index -3x Inverse Leve 1:06 p.m. 41.8999
 1.3699
 3.38%
33.48 217.60 NA NA 146.65M 0.00 0.00%
Signature BK New York N Y 12:44 p.m. 3.32
 0.13
 3.77%
0.001 3.60 0.16 20.76 201.30M 0.70 84.34%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Homestreet Inc 1:01 p.m. 12.34
 0.07
 0.57%
4.20 15.80 3.54 3.49 232.70M 0.10 3.24%
The First of Long Island Corporation 12:59 p.m. 10.48
 0.19
 1.78%
8.79 14.26 9.03 2.04 235.41M 0.21 8.02%
John Marshall Bancorp Inc 12:20 p.m. 17.09
 0.09
 0.53%
14.38 24.84 47.47 0.36 242.18M 0.22 1.29%
Microsectors Fang Etns Due January 8 203 1:04 p.m. 41.26
 0.42
 1.01%
25.44 44.639 NA NA 247.56M 0.00 0.00%
Bank of Marin Bancorp 12:49 p.m. 15.485
 0.375
 2.36%
12.8883 23.24 12.49 2.92 252.36M 0.25 6.46%
Microsectors Fang Index 2X Leveraged Etn 12:52 p.m. 52.51
 1.53
 2.83%
22.55 62 NA NA 262.55M 0.00 0.00%
Carter Bankshares Inc 12:55 p.m. 11.60
 0.06
 0.52%
10.43 16.74 11.60 2.03 267.06M 0.00 0.00%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Microsectors U.S. Big Banks Index 3X Lev 1:04 p.m. 29.21
 1.20
 3.95%
10.3299 31.44 NA NA 292.10M 0.00 0.00%
Enterprise Bancorp Inc 12:59 p.m. 24.60
 0.20
 0.81%
23.01 34.10 7.91 3.11 302.05M 0.24 3.90%
Microsectors Gold Miners 3X Leveraged ET 1:05 p.m. 37.4499
 2.9299
 8.49%
17.21 68.60 NA NA 318.32M 0.00 0.00%
Flushing Financial Corporation 1:01 p.m. 11.17
 0.51
 4.37%
9.28 18 11.64 2.5 324.70M 0.22 7.88%
Midwestone Financial Group Inc 12:59 p.m. 21
 0.45
 2.10%
17.80 27.78 15.79 3.87 330.76M 0.2425 4.62%
Guaranty Bancshares Inc 12:43 p.m. 29.02
 0.57
 1.93%
22.12 35 11.34 3.34 334.74M 0.24 3.31%
Mid Penn Bancorp 12:34 p.m. 20.26
 0.16
 0.78%
18.25 25.92 8.85 2.29 335.78M 0.20 3.95%
Rbb Bancorp 1:00 p.m. 18.09
 0.41
 2.22%
8.62 20.22 8.08 3.33 336.87M 0.16 3.54%
Smartfinancial Inc 1:01 p.m. 20.58
 0.20
 0.96%
18.86 25.98 12.18 2.55 351.03M 0.08 1.55%
Hingham Institution For Savings 12:51 p.m. 170.43
 6.58
 3.72%
147.005 230.77 14.18 12.02 358.93M 0.63 1.48%
Kearny Financial 1:01 p.m. 5.585
 0.425
 7.07%
5.44 9.46 19.26 0.63 359.88M 0.11 7.88%
Northfield Bancorp Inc 12:59 p.m. 8.1501
 0.8299
 9.24%
7.99 13.48 9.48 1.32 362.38M 0.13 6.38%
Arrow Financial Corporation 12:56 p.m. 22.565
 0.405
 1.76%
16.3835 29.66 12.75 2.864078 373.52M 0.27 4.79%
Five Star Bancorp 12:59 p.m. 21.66
 0.29
 1.32%
17.74 28.25 7.79 2.78 375.87M 0.20 3.69%
First Foundation Inc 1:01 p.m. 6.79
 0.26
 3.69%
3.69 11.47 3.46 1.96 383.72M 0.01 0.59%
Bar Harbor Bankshares Inc 12:26 p.m. 25.37
 0.38
 1.48%
19.55 30.37 8.60 2.88 385.24M 0.30 4.73%
Professional Holding Corp - Class A 4:00 p.m. 28.65
 0.15
 0.52%
18.67 31.25 18.37 1.54 395.78M 0.00 0.00%
Cnb Financial Corporation 1:01 p.m. 19.14
 0.20
 1.03%
16.43 23.40 7.51 3.26 402.41M 0.175 3.66%
Peapack-gladstone Financial Corporation 12:48 p.m. 22.755
 0.125
 0.55%
21.575 31.49 8.40 4 403.95M 0.05 0.88%
Alerus Financial Corporation 12:58 p.m. 20.55
 0.45
 2.14%
13.11 25.85 35.43 2.1 405.61M 0.19 3.70%
First Financial Corporation Indiana 12:59 p.m. 36.72
 0.52
 1.40%
31 44.9113 7.23 5.08 433.81M 0.45 4.90%
Washington Trust Bancorp Inc 12:49 p.m. 25.7787
 0.6913
 2.61%
21.69 33.9599 9.14 2.82 439.09M 0.56 8.69%
South Plains Financial Inc 12:59 p.m. 26.77
 0.04
 0.15%
18.75 30.22 7.40 3.62 439.91M 0.14 2.09%
Camden National Corporation 12:50 p.m. 30.475
 0.535
 1.73%
26.52 39.70 10.26 4.17 445.83M 0.42 5.51%
Harborone Bancorp Inc 1:01 p.m. 10.015
 0.035
 0.35%
7.512 12.44 27.07 0.37 452.33M 0.08 3.20%
Farmers National Banc Corp 12:59 p.m. 12.09
 0.29
 2.34%
10.3833 14.72 9.09 1.79 453.93M 0.17 5.62%
Capital City Bank Group 1:01 p.m. 26.81
 0.45
 1.65%
25.57 34.16 8.73 3.07 454.25M 0.21 3.13%
Southern Missouri Bancorp Inc 11:49 a.m. 40.82
 0.92
 2.20%
30.28 55.45 10.80 3.85 464.08M 0.21 2.06%
Metropolitan Bank Holding Corp 1:02 p.m. 41.5624
 0.6876
 1.63%
15.75 57.15 6.01 5.29 465.16M 0.00 0.00%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Hanmi Financial Corporation 1:01 p.m. 15.63
 0.49
 3.24%
13.35 20.31 5.97 3.32 473.22M 0.25 6.40%
Greene County Bancorp Inc 12:06 p.m. 28.51
 0.14
 0.49%
17.50 36.78 18.04 1.81 485.43M 0.08 1.12%
American National Bankshares Inc 4:00 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 3.23 497.64M 0.30 2.51%
Cambridge Bancorp 12:21 p.m. 63.51
 1.21
 1.87%
44.62 73.68 14.63 4.34 498.55M 0.67 4.22%
Heritage Commerce Corp 1:01 p.m. 8.18
 0.18
 2.15%
6.69 10.22 7.79 1.09 501.05M 0.13 6.36%
Horizon Bancorp Inc 1:01 p.m. 11.5709
 0.6091
 5.00%
7.69 14.71 18.08 2.14 510.41M 0.16 5.53%
Trustco Bank Corp NY 12:59 p.m. 26.9537
 0.3463
 1.27%
23.78 32.10 8.75 3.93 512.78M 0.36 5.34%
Equity Bancshares Inc Class A 12:14 p.m. 33.56
 0.40
 1.18%
20.50 34.99 67.12 3.51 518.94M 0.12 1.43%
Midland States Bancorp Inc 1:01 p.m. 23.76
 0.57
 2.34%
17.98 28.47 8.00 2.97 519.16M 0.31 5.22%
Independent Bank Corporation 12:59 p.m. 25.23
 0.11
 0.44%
14.90 27.39 9.04 2.97 527.45M 0.24 3.80%
Coastal Financial Corporation 1:00 p.m. 41.045
 0.385
 0.93%
32.20 48.50 12.55 3.27 549.50M 0.00 0.00%
Central Pacific Financial Corp New 1:00 p.m. 20.385
 0.435
 2.18%
13.22 22 9.39 2.17 551.24M 0.26 5.10%
Business First Bancshares Inc 1:00 p.m. 21.73
 0.31
 1.41%
13.05 25.57 8.39 2.32 554.95M 0.14 2.58%
Metrocity Bankshares Inc 12:50 p.m. 22.98
 1.35
 5.55%
13.10 26.23 11.38 2.44 579.22M 0.20 3.48%
Eagle Bancorp Inc 1:01 p.m. 19.53
 2.71
 12.19%
16.72 31.97 5.90 4.39 584.51M 0.45 9.22%
Mercantile Bank Corporation 12:56 p.m. 36.39
 0.50
 1.35%
23.89 42.8211 7.09 3.85 586.69M 0.35 3.85%
Hbt Financial Inc 12:53 p.m. 18.70
 0.29
 1.53%
16.33 21.87 9.03 2.07 591.16M 0.19 4.06%
Univest Financial Corporation 12:59 p.m. 20.1999
 0.1999
 1.00%
16.10 22.49 8.38 2.41 596.48M 0.21 4.16%
First Community Bankshares Inc 12:53 p.m. 33.10
 0.64
 1.90%
22.55 39.23 12.40 2.82 611.38M 0.29 3.50%
Crossfirst Bankshares Inc 1:01 p.m. 12.43
 0.28
 2.20%
9.289 15.07 9.28 1.34 614.36M 0.00 0.00%
Great Southern Bancorp Inc 1:01 p.m. 52.68
 0.98
 1.83%
45.385 61.94 9.39 6.02 618.06M 0.40 3.04%
Heritage Financial Corporation 12:59 p.m. 18.3131
 0.3069
 1.65%
14.85 22.55 10.46 1.75 634.64M 0.23 5.02%
Old Second Bancorp Inc 1:01 p.m. 14.24
 0.21
 1.45%
10.79 16.7554 7.05 2.02 638.60M 0.05 1.40%
Tompkins Financial Corporation 1:01 p.m. 45.37
 1.18
 2.54%
43.09 65.54 68.74 5.89 653.61M 0.60 5.29%
Capitol Federal Financial Inc 1:01 p.m. 4.92
 0.26
 5.02%
4.22 6.88 NA -0.76 657.97M 0.085 6.91%
Amerant Bancorp Inc Class A 1:02 p.m. 22.25
 0.47
 2.07%
15.79 26.13 23.18 1.85 666.27M 0.09 1.62%
Premier Financial Corp 12:58 p.m. 20.02
 0.36
 1.77%
13.60 24.8699 6.44 2.85 716.79M 0.31 6.19%
Connectone Bancorp Inc 12:58 p.m. 18.72
 1.01
 5.12%
13.11 24.44 9.04 2.07 717.59M 0.17 3.63%
Dime Community Bancshares Inc 1:01 p.m. 18.59
 0.80
 4.13%
15.57 27.905 8.12 2.29 722.75M 0.25 5.38%
Amalgamated Financial Corp 12:59 p.m. 23.94
 0.04
 0.17%
14.05 27.77 8.37 2.61 730.18M 0.12 2.01%
Brookline Bancorp Inc 1:02 p.m. 8.215
 1.325
 13.89%
7 11.52 9.66 0.85 736.44M 0.135 6.57%
First Mid Bancshares Inc 12:58 p.m. 30.91
 0.85
 2.68%
21.77 35.83 9.81 3.6 738.42M 0.23 2.98%
Community Trust Bancorp Inc 1:00 p.m. 42.54
 0.80
 1.85%
32.68 45.74 9.76 4.36 766.61M 0.46 4.33%
Bank First Corporation 12:46 p.m. 77.82
 0.72
 0.92%
65 92.50 10.69 5.58 787.71M 0.35 1.80%
The First Bancshares Inc 1:00 p.m. 25.25
 0.03
 0.12%
22.82 32.06 10.56 2.84 788.26M 0.25 3.96%
Lakeland Bancorp Inc 1:01 p.m. 12.35
 0.49
 3.82%
10.65 16 9.57 1.29 804.65M 0.145 4.70%
Banco Latinoamericano DE Comercio Exteri 1:01 p.m. 29.21
 0.11
 0.38%
17.09 31.62 7.06 2.54 814.76M 0.50 6.85%
Southside Bancshares Inc 1:00 p.m. 27.21
 1.17
 4.12%
25.38 34.40 9.65 2.82 823.99M 0.36 5.29%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Republic Bancorp Inc - Class A 1:00 p.m. 49.285
 0.545
 1.09%
37.23 57.54 10.67 4.59 848.78M 0.407 3.30%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Oceanfirst Financial Corp 12:59 p.m. 15.0742
 0.3958
 2.56%
12.005 19.58 8.87 1.7 897.40M 0.20 5.31%
Byline Bancorp Inc 12:40 p.m. 21.02
 0.41
 1.91%
16.40 24.52 7.87 2.34 927.02M 0.09 1.71%
Microsectors Fang & Innovation 3X LE 1:03 p.m. 109.94
 2.82
 2.50%
36.63 149.66 NA NA 934.49M 0.00 0.00%
Sandy Spring Bancorp Inc 1:01 p.m. 21.09
 0.41
 1.91%
19.30 27.90 7.73 2.73 948.97M 0.34 6.45%
Berkshire Hills Bancorp Inc 1:01 p.m. 21.99
 0.35
 1.57%
18.07 25.7871 13.74 2.02 955.76M 0.18 3.27%
German American Bancorp Inc 12:57 p.m. 32.445
 0.725
 2.19%
24.85 34.96 11.15 2.91 959.88M 0.27 3.33%
Qcr Holdings Inc 1:01 p.m. 57.48
 1.09
 1.86%
35.14 62.94 8.54 6.73 965.65M 0.06 0.42%
Peoples Bancorp Inc 1:02 p.m. 29.7101
 0.3299
 1.10%
23.05 34.85 8.64 3.44 1.05B 0.40 5.39%
Veritex Holdings Inc 12:58 p.m. 20.47
 0.32
 1.54%
14.88 24.46 10.34 1.98 1.12B 0.20 3.91%
Trico Bancshares 12:40 p.m. 34.04
 0.76
 2.18%
28.66 44.62 9.67 3.83 1.13B 0.33 3.88%
Provident Financial Services Inc 1:02 p.m. 14.98
 0.57
 3.67%
13.21 19.62 8.76 2.35 1.13B 0.24 6.41%
S& T Bancorp Inc 1:02 p.m. 30.82
 0.45
 1.44%
24.51 36.275 8.24 3.74 1.18B 0.33 4.28%
Nicolet Bankshares Inc 12:37 p.m. 81.83
 0.33
 0.41%
51.761 86.86 20.06 4.08 1.22B 0.25 1.22%
1st Source Corporation 12:58 p.m. 50.695
 0.265
 0.52%
38.77 56.59 10.08 5.03 1.24B 0.34 2.68%
Westamerica Bancorporation 12:57 p.m. 47.05
 0.81
 1.69%
35.52 57.955 7.76 4.54 1.26B 0.44 3.74%
Stellar Bancorp Inc 12:59 p.m. 23.7488
 0.4112
 1.70%
20.285 29.04 9.69 1.47 1.27B 0.13 2.19%
First Busey Corporation 1:00 p.m. 23.10
 0.02
 0.09%
16.26 25.80 10.60 2.18 1.28B 0.24 4.16%
National Bank Holdings Corporation 12:58 p.m. 34.16
 0.24
 0.70%
26.48 38.71 9.18 3.72 1.29B 0.27 3.16%
Hope Bancorp Inc 1:01 p.m. 10.92
 0.15
 1.35%
7.4199 12.51 9.84 1.11 1.32B 0.14 5.13%
First Bancorp 1:02 p.m. 32.215
 2.285
 6.62%
26 38.51 12.73 4.12 1.33B 0.22 2.73%
Pathward Financial Inc 1:00 p.m. 53.145
 2.055
 4.02%
40.145 60.49 8.76 5.99 1.35B 0.05 0.38%
Stock Yards Bancorp Inc 1:01 p.m. 46.34
 1.77
 3.68%
36.93 53.1499 12.63 3.67 1.36B 0.30 2.59%
First Commonwealth Financial Corporation 1:02 p.m. 13.415
 0.325
 2.37%
11.16 15.895 8.71 1.37 1.37B 0.13 3.88%
Northwest Bancshares Inc 12:59 p.m. 10.8428
 0.0972
 0.89%
9.80 13.07 10.23 1.06 1.38B 0.20 7.38%
Towne Bank 1:02 p.m. 27.24
 0.51
 1.84%
21.22 31.08 13.22 2.06 1.41B 0.25 3.67%
Enterprise Financial Services Corporatio 1:01 p.m. 38.76
 0.37
 0.95%
32.97 46.17 7.64 5.07 1.45B 0.26 2.68%
Live Oak Bancshares Inc 1:01 p.m. 32.77
 7.10
 17.81%
19.53 47.22 19.98 1.64 1.47B 0.03 0.37%
Heartland Financial Usa Inc 1:01 p.m. 35.39
 0.63
 1.75%
26.1006 39.39 21.07 1.68 1.51B 0.30 3.39%
Customers Bancorp Inc 1:02 p.m. 49.21
 0.86
 1.72%
15.80 60.09 6.72 6.51 1.55B 0.00 0.00%
City Holding Company 12:58 p.m. 104.44
 1.70
 1.60%
82.53 115.89 13.72 6.8 1.55B 0.715 2.74%
Banner Corporation 1:00 p.m. 45.295
 0.855
 1.85%
39.31 55.66 8.50 5.33 1.56B 0.48 4.24%
Bank of N.T. Butterfield & Son Limit 1:01 p.m. 33.80
 0.14
 0.42%
22.93 34.06 7.38 4.58 1.57B 0.44 5.21%
Lakeland Financial Corporation 1:01 p.m. 61.74
 0.90
 1.44%
43.0526 73.22 16.92 3.65 1.60B 0.48 3.11%
Independent Bank Group Inc 1:02 p.m. 39.305
 1.515
 3.71%
28.81 53.25 37.79 1.04 1.63B 0.38 3.87%
Triumph Financial Inc 1:00 p.m. 70.10
 0.63
 0.89%
46.67 82.22 43.54 1.61 1.64B 0.00 0.00%
Wesbanco Inc 1:01 p.m. 27.60
 0.68
 2.41%
19.84 32.20 11.00 2.51 1.64B 0.36 5.22%
Nbt Bancorp Inc 12:59 p.m. 35.4283
 0.4717
 1.31%
27.525 43.77 13.37 2.65 1.67B 0.32 3.61%
Renasant Corporation 1:01 p.m. 29.77
 0.89
 2.90%
22.99 34.85 11.63 2.56 1.67B 0.22 2.96%
Merchants Bancorp 1:00 p.m. 39.325
 1.605
 3.92%
21.50 48.68 6.97 4.47 1.70B 0.09 0.92%
Ofg Bancorp 1:01 p.m. 36.535
 0.435
 1.18%
22.34 39.04 9.54 3.83 1.72B 0.25 2.74%
Columbia Financial Inc 12:58 p.m. 16.695
 0.215
 1.27%
14.11 20.46 47.70 0.81 1.75B 0.00 0.00%
The Bancorp Inc 1:01 p.m. 33.83
 0.23
 0.69%
26.12 47.11 9.69 2.27 1.77B 0.00 0.00%
FB Financial Corporation 12:58 p.m. 37.72
 0.70
 1.82%
24.34 41 14.68 2.57 1.77B 0.17 1.80%
Trustmark Corporation 1:01 p.m. 29.645
 0.285
 0.97%
18.96 30.09 10.98 2.7 1.81B 0.23 3.10%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Hilltop Holdings Inc 1:00 p.m. 30.135
 0.405
 1.33%
26.78 35.66 17.83 1.69 1.97B 0.17 2.26%
Seacoast Banking Corporation of Florida 12:59 p.m. 23.4384
 0.4816
 2.01%
17.93 29.98 19.06 1.23 1.99B 0.18 3.07%
Bankunited Inc 1:02 p.m. 27.13
 0.65
 2.34%
15.83 34.22 11.40 2.38 2.03B 0.29 4.28%
First Merchants Corporation 1:01 p.m. 34.3799
 0.6701
 1.91%
24.52 38.16 9.22 3.81 2.04B 0.34 3.96%
Pacific Premier Bancorp Inc 1:02 p.m. 21.955
 0.785
 3.45%
17.53 30.13 70.82 0.31 2.10B 0.33 6.01%
First Financial BANCORP. 1:00 p.m. 22.27
 0.28
 1.24%
17.23 24.99 8.28 2.3 2.13B 0.23 4.13%
Banc of California Inc 1:02 p.m. 13.73
 0.36
 2.56%
9.72 16.08 NA -22.71 2.16B 0.10 2.91%
Park National Corporation 12:55 p.m. 134.4622
 3.0278
 2.20%
90.28 137.525 17.24 7.8 2.17B 1.06 3.15%
Independent Bank Corp 12:58 p.m. 51.915
 1.005
 1.90%
43.283 68.75 9.58 5.42 2.20B 0.57 4.39%
Simmons First National Corporation 1:02 p.m. 17.70
 0.53
 2.91%
13.36 20.82 12.83 1.38 2.22B 0.21 4.75%
Eastern Bankshares Inc 1:01 p.m. 12.915
 0.215
 1.64%
9.93 15.07 9.03 1.43 2.28B 0.11 3.41%
Cvb Financial Corporation 1:01 p.m. 16.63
 0.46
 2.69%
10.66 21.77 10.46 1.67 2.32B 0.20 4.81%
Bank of Hawaii Corporation 1:02 p.m. 58.70
 0.03
 0.05%
30.8301 75.19 14.18 5.48 2.33B 0.70 4.77%
Community Bank System Inc 1:01 p.m. 44.44
 0.91
 2.01%
36 55.64 18.14 3.46 2.34B 0.45 4.05%
Microsectors U.S. Big Oil Index 3X Lever 11:00 a.m. 642.05
 9.5632
 1.47%
289.33 723.66 NA NA 2.41B 0.00 0.00%
New York Community Bancorp Inc 1:02 p.m. 3.025
 0.035
 1.14%
1.70 14.22 2.40 1.26 2.41B 0.05 6.61%
Eqb Inc Common Shares 9:31 a.m. 63.47
 2.90
 4.79%
47.88 71.76 6.82 7.55 2.43B 0.42 2.65%
Atlantic Union Bankshares Corporation 12:59 p.m. 32.49
 0.62
 1.87%
23.32 37.86 12.84 2.53 2.45B 0.32 3.94%
Fulton Financial Corporation 1:05 p.m. 15.37
 0.15
 0.97%
9.64 17.06 9.37 1.67 2.49B 0.17 4.42%
Cathay General Bancorp 1:01 p.m. 34.68
 0.85
 2.39%
27.24 45.72 7.14 4.86 2.52B 0.34 3.92%
Intercorp Financial Services Inc Common 12:55 p.m. 21.88
 0.08
 0.36%
17.94 30.59 2.13 14.388 2.53B 1.00 4.57%
Wsfs Financial Corporation 1:05 p.m. 44.28
 0.80
 1.77%
29.5859 47.97 10.06 4.4 2.66B 0.15 1.36%
First Interstate Bancsystem Inc 1:02 p.m. 26.52
 0.05
 0.19%
20.81 32.54 10.69 1.96 2.74B 0.47 7.09%
Texas Capital Bancshares Inc 12:58 p.m. 58.81
 1.31
 2.18%
42.79 66.18 16.61 3.54 2.74B 0.00 0.00%
First Hawaiian Inc 1:01 p.m. 22.06
 0.15
 0.68%
15.08 23.22 11.99 1.84 2.82B 0.26 4.71%
First BANCORP. New 1:01 p.m. 17.41
 0.29
 1.64%
10.1799 17.74 10.18 1.71 2.95B 0.16 3.68%
Bancfirst Corporation 12:59 p.m. 89.73
 1.84
 2.01%
68.44 103.79 14.15 6.34 2.96B 0.43 1.92%
United Community Banks Inc 1:02 p.m. 25.71
 0.62
 2.35%
20.37 30.75 16.69 1.54 3.06B 0.23 3.58%
Banco Macro S.A. Adr Representing Ten C 1:04 p.m. 49.46
 0.48
 0.98%
16.49 55.11 0.11 6.37563 3.16B 0.5958 14.46%
Associated Banc-corp 1:01 p.m. 21.23
 0.11
 0.52%
14.47 22.16 18.79 1.13 3.20B 0.22 4.15%
Ameris Bancorp 1:01 p.m. 47.11
 1.14
 2.36%
28.33 53.99 12.11 3.89 3.25B 0.15 1.27%
Servisfirst Bancshares Inc 12:58 p.m. 61.07
 1.97
 3.12%
39.27 70.84 16.11 4.61 3.33B 0.30 1.96%
Jpmorgan Chase Capital Xvi JP Morgan Ale 1:04 p.m. 28.39
 0.01
 0.04%
21.61 29.16 NA NA 3.38B 0.4227 5.96%
International Bancshares Corporation 12:58 p.m. 55.70
 0.56
 0.99%
39.095 56.545 8.41 6.62 3.46B 0.66 2.37%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Microsectors Fang Index 3X Leveraged Etn 1:06 p.m. 276.55
 10.02
 3.50%
85.95 354.87 NA NA 3.60B 0.00 0.00%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Valley National Bancorp 1:01 p.m. 7.665
 0.175
 2.23%
6.385 11.22 8.07 1.14 3.90B 0.11 5.74%
Columbia Banking System Inc 1:01 p.m. 18.875
 0.335
 1.74%
17.075 28.115 10.60 1.78 3.95B 0.36 7.63%
Hancock Whitney Corporation 12:59 p.m. 45.86
 0.61
 1.31%
31.02 49.65 10.19 4.5 3.97B 0.30 2.62%
Umb Financial Corporation 12:58 p.m. 83.24
 1.54
 1.82%
50.68 87.36 11.59 7.18 4.06B 0.39 1.87%
Glacier Bancorp Inc 1:01 p.m. 37.14
 0.80
 2.11%
26.77 43.78 18.48 2.01 4.21B 0.33 3.55%
First Financial Bankshares Inc 1:00 p.m. 30.23
 0.25
 0.82%
22.84 33.15 21.75 1.39 4.32B 0.18 2.38%
Grupo Financiero Galicia S.A. - American 1:04 p.m. 29.74
 0.67
 2.31%
10.57 31.85 0.08 329.8 4.39B 0.12 0.40%
United Bankshares Inc 1:01 p.m. 33.68
 1.08
 3.11%
25.35 38.74 12.43 2.8 4.55B 0.37 4.39%
Old National Bancorp 1:01 p.m. 16.34
 0.25
 1.51%
11.66 17.64 8.42 1.94 4.79B 0.14 3.43%
F.N.B. Corporation 1:01 p.m. 13.57
 0.10
 0.73%
10.09 14.185 10.36 1.31 4.88B 0.12 3.54%
Home Bancshares Inc 1:01 p.m. 24.49
 0.31
 1.25%
19.615 25.80 12.62 1.94 4.93B 0.18 2.94%
Cadence Bank 1:00 p.m. 28.87
 0.50
 1.70%
16.95 31.45 9.89 2.92 5.27B 0.25 3.46%
Synovus Financial Corp 1:01 p.m. 36.27
 0.55
 1.49%
24.40 40.92 10.48 3.46 5.31B 0.38 4.19%
Bank Ozk 1:01 p.m. 45.7861
 0.5839
 1.26%
30.72 52.36 7.80 5.87 5.57B 0.39 3.41%
Bok Financial Corporation 1:00 p.m. 89.93
 3.12
 3.35%
62.415 93.51 11.21 8.02 5.81B 0.55 2.45%
Prosperity Bancshares Inc 1:01 p.m. 63.65
 1.43
 2.20%
49.60 68.875 14.11 5.73 5.95B 0.56 3.52%
Southstate Corporation 1:01 p.m. 78.9725
 1.1675
 1.46%
59.51 87.77 12.22 6.6 6.02B 0.52 2.63%
Zions Bancorporation N.A. 1:01 p.m. 41.16
 1.01
 2.40%
18.26 46.15 9.46 4.35 6.08B 0.41 3.98%
Wintrust Financial Corporation 1:01 p.m. 98.525
 1.605
 1.60%
58.12 105.29 10.28 9.58 6.08B 0.45 1.83%
Pinnacle Financial Partners Inc 12:58 p.m. 80.82
 2.14
 2.58%
43.31 92.33 11.32 7.14 6.23B 0.22 1.09%
Popular Inc 1:01 p.m. 86.53
 1.83
 2.07%
52.32 89.70 11.51 14.63 6.26B 0.62 2.87%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Western Alliance Bancorporation DE 1:00 p.m. 58.62
 0.75
 1.26%
11.35 70.23 8.96 6.54 6.46B 0.37 2.52%
Comerica Incorporated 1:01 p.m. 51.65
 1.30
 2.46%
28.40 57.39 8.02 6.44 6.84B 0.71 5.50%
Commerce Bancshares Inc 12:57 p.m. 55.4208
 0.4992
 0.89%
40.9143 56.75 15.23 3.64 7.20B 0.27 1.95%
CULLEN/FROST Bankers Inc 1:00 p.m. 113.49
 3.35
 2.87%
82.25 120.31 12.47 9.1 7.29B 0.92 3.24%
Bancolombia S.A. 1:04 p.m. 31.67
 0.40
 1.25%
23.12 37.15 0.00 25680 7.62B 0.9062 11.45%
Webster Financial Corporation 1:05 p.m. 45.55
 0.01
 0.02%
31.03 53.39 9.28 4.91 7.82B 0.40 3.51%
First Horizon Corporation 1:05 p.m. 14.79
 0.14
 0.94%
8.99 17.90 9.60 1.54 8.21B 0.15 4.06%
Banco Santander - Chile Ads 1:03 p.m. 18.26
 0.03
 0.17%
16.89 21.81 0.01 1230 8.60B 0.7557 4.14%
Microsectors Oil & Gas EXP. & PR 1:03 p.m. 48.99
 0.33
 0.68%
28.87 53.9775 NA NA 8.70B 0.00 0.00%
East West Bancorp Inc 1:05 p.m. 75.96
 1.24
 1.61%
41.12 79.54 9.29 8.18 10.57B 0.55 2.90%
Banco DE Chile Ads 1:05 p.m. 22.285
 0.005
 0.02%
19.20 24.10 0.01 2862 11.26B 1.64 7.36%
Keycorp 1:06 p.m. 14.54
 0.39
 2.61%
8.535 15.86 16.52 0.88 13.49B 0.205 5.64%
Credicorp LTD. 1:04 p.m. 168.09
 0.13
 0.08%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Citizens Financial Group Inc 1:05 p.m. 34.925
 0.595
 1.68%
22.77 36.38 11.16 4.1 16.01B 0.42 4.81%
Shinhan Financial Group CO Ltd American 1:03 p.m. 31.80
 0.18
 0.57%
24.99 38.65 0.00 8454 16.20B 0.3875 4.87%
Northern Trust Corporation 1:06 p.m. 83.40
 0.90
 1.07%
62.435 89.25 16.42 5.08 17.06B 0.75 3.60%
Regions Financial Corporation 1:06 p.m. 19.57
 0.20
 1.01%
13.715 21.08 9.27 2.11 17.98B 0.24 4.91%
KB Financial Group Inc 1:02 p.m. 50.03
 0.36
 0.72%
35.1952 58.47 0.00 10705 18.94B 1.121 8.96%
Huntington Bancshares Incorporated 1:06 p.m. 13.56
 0.20
 1.45%
9.1301 14.07 10.94 1.24 19.64B 0.155 4.57%
State Street Corporation 1:06 p.m. 73.165
 1.125
 1.51%
62.78 79.90 13.11 5.58 22.09B 0.69 3.77%
First Citizens Bancshares Inc - Class A 12:55 p.m. 1770.295
 130.665
 7.97%
945.32 1771.41 2.26 784.51 23.93B 1.64 0.37%
M& T Bank Corporation 1:04 p.m. 146.76
 1.20
 0.81%
108.53 148.25 9.29 15.79 24.45B 1.30 3.54%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.325
 0.02
 0.85%
2.30 3.21 1.99 1.87 24.69B 0.0033 1.69%
Fifth Third Bancorp 1:06 p.m. 36.67
 0.56
 1.50%
22.46 37.41 11.39 3.22 24.97B 0.35 3.82%
National Bank of Canada Montreal Quebec 11:25 a.m. 81.36
 0.14
 0.17%
60.71 84.81 8.56 9.38 27.65B 1.06 5.21%
Banco Bradesco SA American Depositary SH 1:05 p.m. 2.665
 0.005
 0.19%
2.60 3.68 2.28 1.87 28.30B 0.0036 1.62%
Deutsche Bank AG 1:05 p.m. 17.84
 1.36
 8.25%
9.82 17.91 6.44 2.77 35.59B 0.45 2.52%
Barclays Plc 1:05 p.m. 10.32
 0.72
 7.50%
6.23 10.45 9.59 1.076 38.74B 0.27 5.23%
Lloyds Banking Group Plc American Deposi 1:05 p.m. 2.54  UNCH  0.0% 1.88 2.72 8.47 0.3 40.20B 0.095 7.48%
The Bank of New York Mellon Corporation 1:06 p.m. 56.965
 0.565
 0.98%
39.65 58.275 14.72 2.9 42.89B 0.42 2.95%
Canadian Imperial Bank of Commerce 1:05 p.m. 47.205
 0.335
 0.70%
34.35 50.92 7.22 5.16 44.27B 0.90 7.63%
Truist Financial Corporation 1:05 p.m. 37.855
 0.935
 2.41%
25.56 39.29 NA -1.09 50.52B 0.52 5.49%
Ing Group N.V. 1:05 p.m. 15.72
 0.06
 0.38%
11.78 17.18 7.71 2.04 51.86B 0.82 10.43%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Bank Nova Scotia Halifax Pfd 3 Ordinary 1:05 p.m. 46.20
 0.60
 1.28%
39.795 51.98 7.56 5.78 56.46B 0.7737 6.70%
Itau Unibanco Banco Holding SA American 1:05 p.m. 6.15
 0.06
 0.97%
4.85 7.27 1.89 3.01 60.28B 0.0035 0.68%
Pnc Financial Services Group Inc The 1:05 p.m. 155.27
 2.79
 1.77%
109.40 162.24 12.14 12.79 61.77B 1.55 3.99%
U.S. Bancorp 1:05 p.m. 40.96
 0.65
 1.56%
27.27 45.85 12.53 3.27 63.82B 0.49 4.79%
Banco Bilbao Vizcaya Argentaria S.A. 1:04 p.m. 11.22
 0.05
 0.44%
6.465 12.20 8.70 1.29 64.66B 0.42 7.49%
Bank of Montreal 1:06 p.m. 92.36
 0.48
 0.52%
73.98 100.12 12.70 5.68 67.35B 1.51 6.54%
Banco Santander S.A. Sponsored Adr Spai 1:05 p.m. 5.0401
 0.0099
 0.20%
3.20 5.06 7.74 0.651 78.85B 0.105 4.17%
Icici Bank Ltd 1:05 p.m. 26.60
 0.41
 1.56%
21.89 26.75 0.22 95.68 93.42B 0.1932 0.73%
Ubs Group AG Registered Ordinary Shares 1:04 p.m. 27.405
 0.045
 0.16%
18.71 32.13 3.24 8.45 94.88B 0.35 1.28%
Toronto Dominion Bank The 1:05 p.m. 58.91
 0.24
 0.41%
54.69 66.15 9.31 5.6 103.87B 0.7445 5.06%
Citigroup Inc 1:05 p.m. 61.64
 0.83
 1.33%
38.17 63.90 15.26 4.04 118.06B 0.53 3.44%
Mitsubishi Ufj Financial Group Inc 1:04 p.m. 10.045
 0.025
 0.25%
5.99 11.215 0.06 90.41 118.06B 0.14 2.79%
Royal Bank of Canada 1:05 p.m. 97.46
 0.19
 0.20%
77.90 103.88 9.05 10.5 137.88B 1.38 5.66%
Hdfc Bank Ltd 1:05 p.m. 58.20
 0.06
 0.10%
52.16 71.39 0.22 266.04 147.38B 0.7008 1.20%
Hsbc Holdings PLC. 1:05 p.m. 41.80
 0.11
 0.26%
35.43 42.465 7.33 5.7 157.81B 1.55 14.83%
Wells Fargo & Company 1:06 p.m. 59.945
 0.655
 1.08%
36.40 61.76 12.41 4.83 212.23B 0.35 2.34%
Bank of America Corporation 1:06 p.m. 37.725
 0.595
 1.55%
24.96 38.495 12.25 3.08 297.67B 0.24 2.54%
JP Morgan Chase & CO 1:05 p.m. 193.41
 0.33
 0.17%
131.81 200.94 11.92 16.23 555.49B 1.15 2.38%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The successful producer of an article sells it for more than it cost him to make, and that's his profit. But the customer buys it only because it is worth more to him than he pays for it, and that's his profit. No one can long make a profit producing anything unless the customer makes a profit using it." - Samuel B. Pettengill
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.