ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: SGU,WES,KBH,CARR,ED

Fri, 19 Apr 16:46:51 GMT
Friday Sector Leaders: Oil & Gas Refining & Marketing, Gas Utilities

Fri, 19 Apr 16:33:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 19, 5:25 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Eqb Inc Common Shares 9:38 a.m. 60.57
 2.75
 4.34%
47.88 71.76 6.51 7.55 2.31B 0.42 2.77%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Intercorp Financial Services Inc Common 4:00 p.m. 21.26
 0.42
 1.94%
17.94 30.59 2.07 14.388 2.45B 1.00 4.70%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.79
 0.17
 1.55%
6.465 12.20 8.36 1.29 62.19B 0.425 7.88%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Regions Financial Corporation 4:00 p.m. 18.90
 0.10
 0.53%
13.715 21.08 8.96 2.11 17.37B 0.24 5.08%
Professional Holding Corp - Class A 4:00 p.m. 28.65
 0.15
 0.52%
18.67 31.25 18.37 1.54 395.78M 0.00 0.00%
Banco DE Chile Ads 4:00 p.m. 21.96
 0.09
 0.41%
19.20 24.10 0.01 2862 11.09B 1.64 7.47%
Banco Santander - Chile Ads 4:00 p.m. 18.04
 0.07
 0.39%
16.89 21.81 0.01 1230 8.50B 0.7557 4.19%
American National Bankshares Inc 3:59 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 2.46 497.64M 0.30 2.51%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 28.06
 0.06
 0.21%
18.71 32.13 3.32 8.81 97.15B 0.35 1.25%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.75  UNCH  0.0% 3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
New York Community Bancorp Inc 4:00 p.m. 2.95  UNCH  0.0% 1.70 14.22 2.34 1.26 2.35B 0.05 6.78%
Canadian Western Bank Non Cumulative 5 Y 0/0/NA 0.0000  UNCH  0.0% 12.93 14.58 NA NA 0 0.2688 NA%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 17 NA NA 0 0.2577 NA%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.77 418.35M 0.11 2.19%
Northern Trust Corporation 3:59 p.m. 81.43
 0.02
 0.03%
62.435 89.25 16.03 5.08 16.61B 0.75 3.68%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.59
 0.03
 0.10%
17.09 31.62 7.15 2.54 825.36M 0.50 6.76%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.81
 0.03
 0.31%
5.99 11.215 0.06 90.41 115.30B 0.14 2.85%
National Bank of Canada Montreal Quebec 2:09 p.m. 80.06
 0.25
 0.31%
60.71 84.81 8.43 9.38 27.21B 1.06 5.30%
Hsbc Holdings PLC. 4:00 p.m. 40.52
 0.13
 0.32%
34.89 42.465 7.11 5.7 153.06B 1.55 15.30%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.05
 0.02
 0.33%
4.85 7.27 1.86 3.01 59.30B 0.0035 0.69%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.74
 0.17
 0.36%
39.795 51.98 7.65 5.78 57.12B 0.7698 6.59%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.64
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.04B 0.0036 1.64%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.52
 0.01
 0.40%
1.88 2.72 8.40 0.3 39.92B 0.095 7.54%
Banc of California Inc 4:00 p.m. 13.86
 0.06
 0.43%
9.72 16.08 7.33 1.89 2.18B 0.10 2.89%
State Street Corporation 4:00 p.m. 73.37
 0.33
 0.45%
62.78 79.90 13.15 5.58 22.15B 0.69 3.76%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.49
 0.19
 0.63%
24.99 38.65 0.00 8454 15.53B 0.3875 5.08%
Deutsche Bank AG 4:00 p.m. 15.91
 0.11
 0.70%
9.82 16.335 5.74 2.77 31.74B 0.45 2.83%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.57
 0.35
 0.74%
34.35 50.92 7.27 5.16 44.60B 0.90 7.57%
Huntington Bancshares Incorporated 4:00 p.m. 13.28
 0.10
 0.76%
9.1301 14.07 10.71 1.24 19.26B 0.155 4.67%
KB Financial Group Inc 4:00 p.m. 46.24
 0.36
 0.79%
35.1952 58.47 0.00 10705 17.51B 1.121 9.70%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.33
 0.02
 0.87%
2.30 3.21 1.99 1.87 24.74B 0.0033 1.69%
Icici Bank Ltd 4:00 p.m. 25.68
 0.25
 0.98%
21.72 26.75 0.22 95.68 90.18B 0.1932 0.75%
Royal Bank of Canada 4:00 p.m. 97.86
 0.96
 0.99%
77.90 103.88 9.09 10.5 138.44B 1.38 5.64%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Ing Group N.V. 4:00 p.m. 16.20
 0.16
 1.00%
11.78 17.18 7.94 2.04 53.45B 0.82 10.12%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1567.36
 15.45
 1.00%
945.32 1651.73 2.00 784.51 21.19B 1.64 0.42%
Bancolombia S.A. 4:00 p.m. 32.65
 0.38
 1.18%
23.12 37.15 0.00 25680 7.85B 0.9062 11.10%
Barclays Plc 4:00 p.m. 9.35
 0.11
 1.19%
6.23 9.98 8.69 1.076 35.14B 0.27 5.78%
Pinnacle Financial Partners Inc 4:00 p.m. 79.50
 1.04
 1.33%
43.31 92.33 11.13 7.14 6.13B 0.22 1.11%
Citigroup Inc 4:00 p.m. 59.14
 0.82
 1.41%
38.17 63.90 14.64 4.04 113.27B 0.53 3.58%
Commerce Bancshares Inc 4:00 p.m. 53.85
 0.75
 1.41%
40.9143 56.75 14.79 3.64 6.99B 0.27 2.01%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.79
 0.32
 1.42%
17.93 29.98 18.53 1.23 1.94B 0.18 3.16%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.01
 0.40
 1.45%
21.61 29.16 NA NA 3.33B 0.4227 6.04%
Hometrust Bancshares Inc 4:00 p.m. 24.30
 0.35
 1.46%
18.02 30.99 8.18 2.8 423.91M 0.11 1.81%
Toronto Dominion Bank The 4:00 p.m. 58.09
 0.84
 1.47%
54.69 66.15 9.18 5.6 102.42B 0.7407 5.10%
Essa Bancorp Inc 4:00 p.m. 16.91
 0.245
 1.47%
12.79 20.8699 9.09 1.91 171.32M 0.15 3.55%
East West Bancorp Inc 4:00 p.m. 72.88
 1.08
 1.50%
41.12 79.54 8.91 8.18 10.14B 0.55 3.02%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.46
 0.43
 1.53%
10.57 30.28 0.07 329.8 4.20B 0.12 0.42%
Umb Financial Corporation 4:00 p.m. 81.44
 1.24
 1.55%
50.68 87.36 11.34 7.18 3.97B 0.39 1.92%
Popular Inc 4:00 p.m. 83.20
 1.37
 1.67%
52.32 89.70 11.06 7.52 6.01B 0.62 2.98%
Zions Bancorporation N.A. 4:00 p.m. 39.92
 0.68
 1.73%
18.26 46.15 9.18 4.35 5.89B 0.41 4.11%
Keycorp 4:00 p.m. 14.63
 0.25
 1.74%
8.535 15.86 16.63 0.88 13.57B 0.205 5.60%
Comerica Incorporated 4:00 p.m. 51.56
 0.90
 1.78%
28.40 57.39 8.01 6.44 6.83B 0.71 5.51%
Prosperity Bancshares Inc 4:00 p.m. 60.77
 1.08
 1.81%
49.60 68.875 13.47 4.51 5.68B 0.56 3.69%
The Bank of New York Mellon Corporation 4:00 p.m. 56.29
 1.04
 1.88%
39.65 58.275 14.55 2.9 42.38B 0.42 2.98%
Hbt Financial Inc 4:00 p.m. 18.52
 0.35
 1.93%
16.33 21.87 8.95 1.95 585.47M 0.19 4.10%
Credicorp LTD. 4:00 p.m. 165.02
 3.14
 1.94%
116.42 179.53 2.62 58.13 15.57B 6.7749 4.11%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.06
 0.60
 1.97%
22.93 33.80 6.78 4.58 1.44B 0.44 5.67%
Hingham Institution For Savings 4:00 p.m. 170.63
 3.30
 1.97%
147.005 230.77 14.20 17.04 359.35M 0.63 1.48%
Servisfirst Bancshares Inc 4:00 p.m. 60.22
 1.17
 1.98%
39.27 70.84 15.89 3.79 3.28B 0.30 1.99%
Enterprise Bancorp Inc 4:00 p.m. 23.97
 0.47
 2.00%
23.01 34.10 7.71 3.52 294.32M 0.24 4.01%
Macatawa Bank Corporation 4:00 p.m. 14.13
 0.28
 2.02%
8.31 14.20 42.82 0.33 485.53M 0.09 2.55%
Wintrust Financial Corporation 4:00 p.m. 97.31
 2.01
 2.11%
58.12 105.29 10.16 9.58 6.01B 0.45 1.85%
Park National Corporation 4:00 p.m. 128.01
 2.74
 2.19%
90.28 137.26 16.41 7.8 2.06B 1.06 3.31%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
United Community Banks Inc 4:00 p.m. 25.25
 0.55
 2.23%
20.37 30.75 16.40 1.54 3.01B 0.23 3.64%
South Plains Financial Inc 4:00 p.m. 26
 0.57
 2.24%
18.75 30.22 7.18 3.62 427.25M 0.14 2.15%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.55
 2.46
 2.25%
82.25 120.31 12.26 8.81 7.16B 0.92 3.30%
Independent Bank Corp 4:00 p.m. 50.56
 1.11
 2.25%
43.283 68.75 9.33 5.42 2.15B 0.57 4.51%
The Bancorp Inc 4:00 p.m. 33.94
 0.75
 2.26%
25.965 47.11 9.72 3.49 1.77B 0.00 0.00%
Five Star Bancorp 4:00 p.m. 21.94
 0.49
 2.28%
17.74 28.25 7.89 2.78 380.73M 0.20 3.65%
First Hawaiian Inc 4:00 p.m. 21
 0.47
 2.29%
15.08 23.22 11.41 1.84 2.68B 0.26 4.95%
Bank of Marin Bancorp 4:00 p.m. 15.52
 0.35
 2.31%
12.8883 23.24 12.52 1.24 252.93M 0.25 6.44%
Capitol Federal Financial Inc 4:00 p.m. 5.28
 0.12
 2.33%
4.22 6.88 NA -0.76 706.11M 0.085 6.44%
Business First Bancshares Inc 4:00 p.m. 21.05
 0.48
 2.33%
13.05 25.57 8.13 2.32 537.58M 0.14 2.66%
Cnb Financial Corporation 4:00 p.m. 18.74
 0.43
 2.35%
16.43 23.40 7.35 2.55 394.00M 0.175 3.74%
Southstate Corporation 4:00 p.m. 78.33
 1.81
 2.37%
59.51 87.77 12.13 6.46 5.97B 0.52 2.66%
Smartfinancial Inc 4:00 p.m. 19.90
 0.46
 2.37%
18.86 25.98 11.78 2.55 339.43M 0.08 1.61%
FB Financial Corporation 4:00 p.m. 36.41
 0.85
 2.39%
24.34 41 14.17 2.57 1.71B 0.17 1.87%
First Horizon Corporation 4:00 p.m. 14.63
 0.35
 2.45%
8.99 18.99 9.50 1.54 8.12B 0.15 4.10%
Webster Financial Corporation 4:00 p.m. 46.39
 1.12
 2.47%
31.03 53.39 9.45 4.91 7.97B 0.40 3.45%
JP Morgan Chase & CO 4:00 p.m. 185.80
 4.55
 2.51%
131.81 200.94 11.45 12.09 533.63B 1.15 2.48%
Associated Banc-corp 4:00 p.m. 20.55
 0.51
 2.54%
14.47 22.16 18.19 1.13 3.09B 0.22 4.28%
Citizens & Northern Corp 4:00 p.m. 17.73
 0.44
 2.54%
16.71 23.50 11.29 1.71 272.65M 0.28 6.32%
U.S. Bancorp 4:00 p.m. 40.45
 1.01
 2.56%
27.27 45.85 12.37 3.27 63.03B 0.49 4.85%
Bank Ozk 3:59 p.m. 44.94
 1.14
 2.60%
30.72 52.36 7.66 5.87 5.46B 0.39 3.47%
Old National Bancorp 4:00 p.m. 16.19
 0.41
 2.60%
11.66 17.64 8.35 1.94 4.75B 0.14 3.46%
The First of Long Island Corporation 4:00 p.m. 10.44
 0.27
 2.66%
8.79 14.26 9.00 2.04 234.51M 0.21 8.05%
Shore Bancshares Inc 4:00 p.m. 10.43
 0.27
 2.66%
9.66 14.51 24.83 1.57 346.39M 0.12 4.60%
Westamerica Bancorporation 4:00 p.m. 46.78
 1.23
 2.70%
35.52 57.955 7.72 6.06 1.25B 0.44 3.76%
Wells Fargo & Company 4:00 p.m. 60.35
 1.61
 2.74%
36.40 60.85 12.49 4.83 213.66B 0.35 2.32%
Banner Corporation 4:00 p.m. 44.94
 1.21
 2.77%
39.31 55.66 8.43 5.33 1.54B 0.48 4.27%
Heritage Commerce Corp 4:00 p.m. 8.12
 0.22
 2.79%
6.69 10.22 7.73 1.09 497.38M 0.13 6.40%
Carter Bankshares Inc 4:00 p.m. 11.43
 0.31
 2.79%
10.43 16.74 11.43 2.03 263.14M 0.00 0.00%
Bok Financial Corporation 4:00 p.m. 87.85
 2.42
 2.83%
62.415 92.75 10.95 8.02 5.68B 0.55 2.50%
Wesbanco Inc 4:00 p.m. 28.34
 0.78
 2.83%
19.84 32.20 11.29 2.51 1.68B 0.36 5.08%
Pathward Financial Inc 4:00 p.m. 50.39
 1.39
 2.84%
39.90 60.49 8.30 5.99 1.28B 0.05 0.40%
First BANCORP. New 4:00 p.m. 16.91
 0.47
 2.86%
10.1799 17.705 9.89 1.71 2.86B 0.16 3.78%
Hope Bancorp Inc 4:00 p.m. 10.72
 0.30
 2.88%
7.4199 12.51 9.66 1.11 1.29B 0.14 5.22%
Community Trust Bancorp Inc 4:00 p.m. 41.82
 1.17
 2.88%
32.68 45.74 9.59 4.36 753.63M 0.46 4.40%
F.N.B. Corporation 4:00 p.m. 13.13
 0.37
 2.90%
10.09 14.185 10.02 1.31 4.72B 0.12 3.66%
Hdfc Bank Ltd 4:00 p.m. 59.05
 1.67
 2.91%
52.16 71.39 0.22 266.04 149.53B 0.6843 1.16%
M& T Bank Corporation 4:00 p.m. 143.38
 4.08
 2.93%
108.53 148.23 9.08 15.79 23.89B 1.30 3.63%
Customers Bancorp Inc 4:00 p.m. 48.22
 1.39
 2.97%
15.80 60.09 6.59 6.51 1.52B 0.00 0.00%
Peoples Financial Services Corp 4:00 p.m. 38.09
 1.10
 2.97%
30.60 49.99 9.95 5.28 268.87M 0.41 4.31%
Pnc Financial Services Group Inc The 4:00 p.m. 152.30
 4.41
 2.98%
109.40 162.24 11.91 12.79 60.59B 1.55 4.07%
Synovus Financial Corp 4:00 p.m. 34.91
 1.01
 2.98%
24.40 40.92 10.09 3.46 5.11B 0.38 4.35%
Connectone Bancorp Inc 4:00 p.m. 18.64
 0.54
 2.98%
13.11 24.44 9.00 2.07 714.53M 0.17 3.65%
Great Southern Bancorp Inc 4:00 p.m. 52.45
 1.54
 3.02%
45.385 61.94 9.35 6.02 615.36M 0.40 3.05%
Cadence Bank 4:00 p.m. 27.17
 0.80
 3.03%
16.95 31.45 9.30 2.92 4.96B 0.25 3.68%
City Holding Company 4:00 p.m. 103.01
 3.03
 3.03%
82.53 115.89 13.54 7.61 1.53B 0.715 2.78%
Stellar Bancorp Inc 4:00 p.m. 23.15
 0.68
 3.03%
20.285 29.04 9.45 1.47 1.23B 0.13 2.25%
Truist Financial Corporation 4:00 p.m. 36.80
 1.09
 3.05%
25.56 39.29 NA -1.09 49.11B 0.52 5.65%
Western Alliance Bancorporation DE 4:00 p.m. 57.44
 1.70
 3.05%
11.35 70.23 8.78 6.54 6.33B 0.37 2.58%
Crossfirst Bankshares Inc 4:00 p.m. 12.43
 0.37
 3.07%
9.289 15.07 9.28 1.23 614.36M 0.00 0.00%
Southern Missouri Bancorp Inc 3:59 p.m. 41.30
 1.23
 3.07%
30.28 55.45 10.93 3.85 469.54M 0.21 2.03%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 49.82
 1.51
 3.13%
16.49 54.67 0.11 6.37563 3.19B 0.5958 14.35%
Eastern Bankshares Inc 4:00 p.m. 12.82
 0.39
 3.14%
9.93 15.07 8.97 1.43 2.26B 0.11 3.43%
Central Pacific Financial Corp New 4:00 p.m. 19.29
 0.59
 3.15%
13.22 22 8.89 2.17 521.63M 0.26 5.39%
United Bankshares Inc 4:00 p.m. 34.17
 1.05
 3.17%
25.35 38.74 12.61 2.71 4.61B 0.37 4.33%
Towne Bank 4:00 p.m. 27
 0.83
 3.17%
21.22 31.08 13.11 2.6 1.40B 0.25 3.70%
Byline Bancorp Inc 4:00 p.m. 20.72
 0.64
 3.19%
16.40 24.52 7.76 2.34 919.53M 0.09 1.74%
Columbia Banking System Inc 4:00 p.m. 18.31
 0.57
 3.21%
17.075 28.115 10.29 1.78 3.83B 0.36 7.86%
Columbia Financial Inc 4:00 p.m. 16.71
 0.52
 3.21%
14.11 20.46 47.74 0.35 1.75B 0.00 0.00%
First Commonwealth Financial Corporation 4:00 p.m. 13.20
 0.41
 3.21%
11.16 15.895 8.57 1.54 1.35B 0.125 3.79%
John Marshall Bancorp Inc 4:00 p.m. 17.35
 0.54
 3.21%
14.38 24.84 48.19 2.25 245.87M 0.22 1.27%
Atlantic Union Bankshares Corporation 4:00 p.m. 33.22
 1.04
 3.23%
23.32 37.86 13.13 2.53 2.50B 0.32 3.85%
Hilltop Holdings Inc 4:00 p.m. 29.99
 0.94
 3.24%
26.78 35.66 17.75 1.69 1.95B 0.17 2.27%
Live Oak Bancshares Inc 4:00 p.m. 37.90
 1.19
 3.24%
19.53 47.22 23.11 1.64 1.70B 0.03 0.32%
Bankunited Inc 4:00 p.m. 26.71
 0.84
 3.25%
15.83 34.22 11.22 2.38 2.00B 0.29 4.34%
Northwest Bancshares Inc 4:00 p.m. 11.13
 0.35
 3.25%
9.80 13.07 10.50 1.06 1.41B 0.20 7.19%
Citizens Financial Group Inc 4:00 p.m. 33.99
 1.09
 3.31%
22.77 36.38 10.86 3.13 15.58B 0.42 4.94%
Independent Bank Corporation 4:00 p.m. 24.36
 0.78
 3.31%
14.90 27.39 8.73 2.79 509.26M 0.24 3.94%
Ameris Bancorp 4:00 p.m. 46.28
 1.49
 3.33%
28.33 53.99 11.90 3.89 3.19B 0.15 1.30%
Bank of America Corporation 4:00 p.m. 36.97
 1.20
 3.35%
24.96 38.35 12.00 3.08 291.72B 0.24 2.60%
First Bancorp 4:00 p.m. 32.31
 1.05
 3.36%
26 38.51 12.77 2.53 1.33B 0.22 2.72%
Wsfs Financial Corporation 4:00 p.m. 43.27
 1.42
 3.39%
29.5859 47.97 9.83 3.49 2.60B 0.15 1.39%
Home Bancshares Inc 4:00 p.m. 24.01
 0.79
 3.40%
19.615 25.80 12.38 1.94 4.83B 0.18 3.00%
Peoples Bancorp Inc 4:00 p.m. 28.49
 0.95
 3.45%
23.05 34.85 8.28 3.6 1.01B 0.39 5.48%
Berkshire Hills Bancorp Inc 4:00 p.m. 21.71
 0.73
 3.48%
18.07 25.7871 13.57 1.6 943.59M 0.18 3.32%
First Merchants Corporation 4:00 p.m. 34.07
 1.15
 3.49%
24.52 38.16 9.13 3.73 2.02B 0.34 3.99%
Qcr Holdings Inc 3:59 p.m. 57.36
 1.95
 3.52%
35.14 62.94 8.52 5.87 963.63M 0.06 0.42%
Southside Bancshares Inc 4:00 p.m. 28.18
 0.96
 3.53%
25.38 34.40 9.99 2.82 853.37M 0.36 5.11%
Heritage Financial Corporation 4:00 p.m. 18.17
 0.62
 3.53%
14.85 22.55 10.38 1.75 629.69M 0.23 5.06%
Brookline Bancorp Inc 4:00 p.m. 9.38
 0.32
 3.53%
7 11.52 11.04 0.85 840.88M 0.135 5.76%
Esquire Financial Holdings Inc 4:00 p.m. 46.60
 1.59
 3.53%
35 54.80 9.49 3.47 385.93M 0.15 1.29%
The First Bancshares Inc 4:00 p.m. 24.55
 0.84
 3.54%
22.82 32.06 10.27 2.84 766.64M 0.25 4.07%
Mid Penn Bancorp 4:00 p.m. 20.50
 0.70
 3.54%
18.25 25.92 8.95 3.44 339.76M 0.20 3.90%
Bank First Corporation 4:00 p.m. 78.50
 2.69
 3.55%
65 92.50 10.78 5.58 796.14M 0.35 1.78%
National Bank Holdings Corporation 4:00 p.m. 33.99
 1.17
 3.56%
26.48 38.71 9.14 3.72 1.29B 0.27 3.18%
Bank of Hawaii Corporation 4:00 p.m. 58.40
 2.02
 3.58%
30.8301 75.19 14.11 5.48 2.32B 0.70 4.79%
International Bancshares Corporation 4:00 p.m. 54.42
 1.88
 3.58%
39.095 56.525 8.22 6.62 3.38B 0.66 2.43%
Renasant Corporation 4:00 p.m. 29.80
 1.03
 3.58%
22.99 34.85 11.64 2.56 1.68B 0.22 2.95%
Farmers National Banc Corp 4:00 p.m. 12.41
 0.43
 3.59%
10.3833 14.72 9.33 1.33 465.94M 0.17 5.48%
Hancock Whitney Corporation 4:00 p.m. 44.27
 1.54
 3.60%
31.02 49.65 9.84 4.5 3.83B 0.30 2.71%
Veritex Holdings Inc 4:00 p.m. 20.02
 0.70
 3.62%
14.88 24.46 10.11 1.98 1.09B 0.20 4.00%
First Interstate Bancsystem Inc 4:00 p.m. 25.60
 0.90
 3.64%
20.81 32.54 10.32 2.48 2.64B 0.47 7.34%
Red River Bancshares Inc 4:00 p.m. 46.39
 1.64
 3.67%
43.5017 58 9.55 5.13 329.02M 0.09 0.78%
Horizon Bancorp Inc 4:00 p.m. 11.84
 0.42
 3.68%
7.69 14.71 18.50 2.14 522.28M 0.16 5.41%
Independent Bank Group Inc 4:00 p.m. 41.60
 1.48
 3.69%
28.81 53.25 40.00 1.04 1.72B 0.38 3.65%
Washington Trust Bancorp Inc 4:00 p.m. 25.55
 0.91
 3.69%
21.69 33.9599 9.06 2.82 435.20M 0.56 8.77%
First Community Bankshares Inc 4:00 p.m. 33.10
 1.18
 3.70%
22.55 39.23 12.40 2.82 611.38M 0.29 3.50%
Trustco Bank Corp NY 4:00 p.m. 26.93
 0.97
 3.74%
23.78 32.10 8.74 3.93 512.33M 0.36 5.35%
Coastal Financial Corporation 4:00 p.m. 39.25
 1.42
 3.75%
32.20 48.50 12.00 3.01 525.47M 0.00 0.00%
Homestreet Inc 4:00 p.m. 12.68
 0.46
 3.76%
4.20 18.21 3.63 3.49 239.11M 0.10 3.15%
Nicolet Bankshares Inc 4:00 p.m. 79.90
 2.92
 3.79%
51.761 86.86 19.58 4.08 1.19B 0.25 1.25%
Cambridge Bancorp 4:00 p.m. 62.95
 2.30
 3.79%
44.62 73.68 14.50 7.3 494.16M 0.67 4.26%
Flushing Financial Corporation 4:00 p.m. 11.76
 0.43
 3.79%
9.28 18 12.25 2.5 341.84M 0.22 7.48%
S& T Bancorp Inc 4:00 p.m. 30.47
 1.12
 3.82%
24.51 36.275 8.15 3.74 1.17B 0.33 4.33%
Cathay General Bancorp 4:00 p.m. 36
 1.34
 3.87%
27.24 45.72 7.41 4.86 2.62B 0.34 3.78%
Fulton Financial Corporation 4:00 p.m. 14.99
 0.56
 3.88%
9.64 17.06 9.14 1.67 2.43B 0.17 4.54%
Trustmark Corporation 4:00 p.m. 26.73
 1.00
 3.89%
18.96 28.65 9.90 2.7 1.64B 0.23 3.44%
Farmers & Merchants Bancorp Inc 4:00 p.m. 21
 0.79
 3.91%
16.90 27.78 12.57 1.67 286.95M 0.22 4.19%
First Financial Corporation Indiana 4:00 p.m. 36.61
 1.38
 3.92%
31 44.9113 7.21 5.08 432.51M 0.45 4.92%
Enterprise Financial Services Corporatio 4:00 p.m. 39.68
 1.50
 3.93%
32.97 46.17 7.83 5.07 1.49B 0.25 2.52%
First Financial BANCORP. 4:00 p.m. 21.89
 0.83
 3.94%
17.23 24.99 8.14 2.69 2.08B 0.23 4.20%
Heartland Financial Usa Inc 4:00 p.m. 34.80
 1.32
 3.94%
26.1006 39.39 20.71 1.68 1.49B 0.30 3.45%
Nbt Bancorp Inc 3:59 p.m. 34.61
 1.32
 3.96%
27.525 43.77 13.06 2.65 1.63B 0.32 3.70%
Northeast Bank 4:00 p.m. 52.83
 2.01
 3.96%
34.20 59 7.37 5.96 475.31M 0.01 0.08%
West Bancorporation 4:00 p.m. 16.91
 0.65
 4.00%
15.0357 22.39 11.74 1.44 282.82M 0.25 5.91%
Simmons First National Corporation 4:00 p.m. 18.40
 0.71
 4.01%
13.36 20.82 13.33 1.38 2.31B 0.21 4.57%
German American Bancorp Inc 4:00 p.m. 33.16
 1.28
 4.01%
24.85 34.96 11.40 2.91 981.03M 0.27 3.26%
Oceanfirst Financial Corp 4:00 p.m. 15.18
 0.59
 4.04%
12.005 19.58 8.93 1.7 903.69M 0.20 5.27%
Signature BK New York N Y 3:44 p.m. 3.59
 0.14
 4.06%
0.001 3.60 0.17 20.76 217.67M 0.70 77.99%
Sandy Spring Bancorp Inc 4:00 p.m. 20.76
 0.81
 4.06%
19.30 27.90 7.60 2.73 934.12M 0.34 6.55%
Arrow Financial Corporation 4:00 p.m. 22.79
 0.89
 4.06%
16.3835 29.66 12.88 1.77 377.24M 0.27 4.74%
Cvb Financial Corporation 4:00 p.m. 16.63
 0.65
 4.07%
10.66 21.77 10.46 1.59 2.32B 0.20 4.81%
Ofg Bancorp 4:00 p.m. 34.82
 1.38
 4.13%
22.34 39.04 9.09 3.83 1.64B 0.25 2.87%
Equity Bancshares Inc Class A 4:00 p.m. 32.42
 1.29
 4.14%
20.50 34.99 64.84 0.5 501.31M 0.12 1.48%
Capital City Bank Group 4:00 p.m. 27.09
 1.08
 4.15%
25.57 34.16 8.82 3.07 458.99M 0.21 3.10%
Midland States Bancorp Inc 4:00 p.m. 23.76
 0.95
 4.17%
17.98 28.47 8.00 2.97 519.16M 0.31 5.22%
Amerant Bancorp Inc Class A 4:00 p.m. 22.18
 0.89
 4.18%
15.79 26.13 23.10 1.85 664.17M 0.09 1.62%
Hanmi Financial Corporation 4:00 p.m. 15.21
 0.61
 4.18%
13.35 20.31 5.81 3.32 460.50M 0.25 6.57%
First Financial Bankshares Inc 4:00 p.m. 30.01
 1.21
 4.20%
22.84 33.15 21.59 1.39 4.28B 0.18 2.40%
Amalgamated Financial Corp 4:00 p.m. 22.46
 0.91
 4.22%
14.05 27.77 7.85 2.61 685.03M 0.10 1.78%
First Mid Bancshares Inc 4:00 p.m. 31.13
 1.27
 4.25%
21.77 35.83 9.88 3.6 743.68M 0.23 2.96%
1st Source Corporation 4:00 p.m. 50.01
 2.05
 4.27%
38.77 56.59 9.94 5.03 1.22B 0.34 2.72%
Alerus Financial Corporation 4:00 p.m. 20.75
 0.85
 4.27%
13.11 25.85 35.78 2.1 409.56M 0.19 3.66%
Lakeland Financial Corporation 4:00 p.m. 61.65
 2.53
 4.28%
43.0526 73.22 16.89 3.65 1.60B 0.48 3.11%
Harborone Bancorp Inc 4:00 p.m. 9.75
 0.40
 4.28%
7.512 12.44 26.35 0.97 440.36M 0.08 3.28%
Premier Financial Corp 4:00 p.m. 20.03
 0.83
 4.32%
13.60 24.8699 6.44 2.85 717.15M 0.31 6.19%
First Busey Corporation 4:00 p.m. 22.81
 0.95
 4.35%
16.26 25.80 10.46 2.18 1.26B 0.24 4.21%
Guaranty Bancshares Inc 4:00 p.m. 29.53
 1.23
 4.35%
22.12 35 11.54 3.34 340.63M 0.24 3.25%
Greene County Bancorp Inc 4:00 p.m. 28.60
 1.20
 4.38%
17.50 36.78 18.10 1.81 486.97M 0.08 1.12%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.13
 1.03
 4.46%
21.575 31.49 8.90 4 428.36M 0.05 0.83%
Mercantile Bank Corporation 4:00 p.m. 36.07
 1.54
 4.46%
23.89 42.8211 7.03 5.13 581.53M 0.35 3.88%
Pacific Premier Bancorp Inc 4:00 p.m. 22.27
 0.96
 4.50%
17.53 30.13 71.84 0.31 2.13B 0.33 5.93%
Waterstone Financial Inc 4:00 p.m. 11.59
 0.50
 4.51%
9.62 15.56 25.20 0.46 230.84M 0.15 5.18%
Univest Financial Corporation 4:00 p.m. 19.44
 0.85
 4.57%
16.10 22.49 8.07 2.41 574.04M 0.21 4.32%
Tompkins Financial Corporation 4:00 p.m. 45.72
 2.03
 4.65%
43.09 65.54 69.27 5.89 658.65M 0.60 5.25%
Northfield Bancorp Inc 4:00 p.m. 8.51
 0.38
 4.67%
7.99 13.48 9.90 1.32 378.38M 0.13 6.11%
Camden National Corporation 4:00 p.m. 30.06
 1.35
 4.70%
26.52 39.70 10.12 4.17 439.76M 0.42 5.59%
Trico Bancshares 4:00 p.m. 33.58
 1.51
 4.71%
28.66 44.62 9.54 3.52 1.12B 0.33 3.93%
Metrocity Bankshares Inc 4:00 p.m. 23.72
 1.07
 4.72%
13.10 26.23 11.74 2.02 597.87M 0.20 3.37%
Community Bank System Inc 4:00 p.m. 44.50
 2.02
 4.75%
36 55.64 18.16 2.45 2.35B 0.45 4.04%
Dime Community Bancshares Inc 4:00 p.m. 18.68
 0.85
 4.77%
15.57 27.905 8.16 2.29 726.25M 0.25 5.35%
Texas Capital Bancshares Inc 4:00 p.m. 58.68
 2.70
 4.82%
42.79 66.18 16.58 3.54 2.78B 0.00 0.00%
Rbb Bancorp 3:59 p.m. 17.78
 0.83
 4.90%
8.62 20.22 7.94 3.33 331.10M 0.16 3.60%
Old Second Bancorp Inc 4:00 p.m. 14.43
 0.69
 5.02%
10.79 16.7554 7.14 1.49 646.48M 0.05 1.39%
Blue Foundry Bancorp 4:00 p.m. 8.43
 0.41
 5.11%
7.08 10.80 NA -0.31 201.73M 0.00 0.00%
First Foundation Inc 4:00 p.m. 6.76
 0.33
 5.13%
3.69 11.47 3.45 1.96 381.72M 0.01 0.59%
Provident Financial Services Inc 4:00 p.m. 14.46
 0.71
 5.16%
13.21 19.62 8.46 1.71 1.09B 0.24 6.64%
Lakeland Bancorp Inc 4:00 p.m. 11.95
 0.59
 5.19%
10.65 16 9.26 1.29 778.59M 0.145 4.85%
Midwestone Financial Group Inc 4:00 p.m. 20.75
 1.03
 5.22%
17.80 27.78 15.60 1.33 326.82M 0.2425 4.67%
Glacier Bancorp Inc 4:00 p.m. 36.94
 1.84
 5.24%
26.77 43.78 18.38 2.01 4.19B 0.33 3.57%
Eagle Bancorp Inc 4:00 p.m. 21.62
 1.10
 5.36%
16.72 31.97 6.53 3.31 647.06M 0.45 8.33%
Stock Yards Bancorp Inc 4:00 p.m. 45.29
 2.31
 5.38%
36.93 53.1499 12.34 3.67 1.33B 0.30 2.65%
Kearny Financial 4:00 p.m. 5.84
 0.30
 5.42%
5.44 9.46 20.14 0.63 376.31M 0.11 7.53%
Republic Bancorp Inc - Class A 4:00 p.m. 49.88
 2.58
 5.46%
37.23 57.54 10.80 4.59 859.03M 0.407 3.26%
Valley National Bancorp 4:00 p.m. 7.71
 0.40
 5.47%
6.385 11.22 8.12 0.95 3.92B 0.11 5.71%
Financial Institutions Inc 4:00 p.m. 17.36
 0.94
 5.72%
13.835 23.11 5.51 3.56 268.16M 0.30 6.91%
Fifth Third Bancorp 4:00 p.m. 36.25
 2.03
 5.93%
22.46 37.41 11.26 3.22 24.69B 0.35 3.86%
Southern First Bancshares Inc 4:00 p.m. 29
 1.74
 6.38%
20.75 39.36 17.47 3.61 236.53M 0.00 0.00%
Bar Harbor Bankshares Inc 4:00 p.m. 25.48
 1.62
 6.79%
19.55 30.37 8.64 2.88 386.91M 0.30 4.71%
Summit Financial Group Inc 4:00 p.m. 27.20
 2.12
 8.45%
17.06 31.49 7.14 3.81 399.40M 0.22 3.24%
Bancfirst Corporation 4:00 p.m. 89.28
 7.27
 8.87%
68.44 103.79 14.08 6.34 2.94B 0.43 1.93%
Metropolitan Bank Holding Corp 4:00 p.m. 39.06
 5.96
 18.01%
15.75 57.15 5.65 5.29 433.18M 0.00 0.00%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.