ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Thursday Sector Leaders: Oil & Gas Refining & Marketing, General Contractors & Builders

Thu, 28 Mar 16:24:42 GMT
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 4:52 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Signature BK New York N Y 3:29 p.m. 2.30
 0.10
 4.17%
0.001 2.75 0.11 20.76 139.45M 0.70 121.74%
Essa Bancorp Inc 4:00 p.m. 18.23
 0.37
 2.07%
12.79 20.8699 9.80 1.91 184.70M 0.15 3.29%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Blue Foundry Bancorp 3:59 p.m. 9.31
 0.04
 0.43%
7.08 10.80 103.44 0.09 232.05M 0.00 0.00%
Waterstone Financial Inc 4:00 p.m. 12.17
 0.36
 3.05%
9.62 15.56 26.46 0.46 244.04M 0.15 4.93%
The First of Long Island Corporation 4:00 p.m. 11.09
 0.16
 1.46%
8.79 14.26 9.56 1.16 249.11M 0.21 7.57%
John Marshall Bancorp Inc 4:00 p.m. 17.92
 0.18
 0.99%
14.38 24.84 49.78 0.36 253.95M 0.22 1.23%
Southern First Bancshares Inc 4:00 p.m. 31.76
 0.50
 1.60%
20.75 39.36 19.13 1.66 259.04M 0.00 0.00%
Bank of Marin Bancorp 3:59 p.m. 16.77
 0.10
 0.60%
12.8883 23.24 13.52 1.24 271.56M 0.25 5.96%
Homestreet Inc 4:00 p.m. 15.05
 0.16
 1.05%
4.20 19.0931 NA -1.46 283.81M 0.10 2.66%
Citizens & Northern Corp 4:00 p.m. 18.78
 0.01
 0.05%
16.71 23.50 11.96 1.57 288.80M 0.28 5.96%
Financial Institutions Inc 4:00 p.m. 18.82
 0.18
 0.97%
13.835 23.11 5.97 3.15 289.99M 0.30 6.38%
Carter Bankshares Inc 3:59 p.m. 12.63
 0.15
 1.20%
10.43 16.74 12.63 1 290.77M 0.00 0.00%
West Bancorporation 4:00 p.m. 17.83
 0.23
 1.31%
15.0357 22.39 12.38 1.44 298.21M 0.25 5.61%
Peoples Financial Services Corp 3:59 p.m. 43
 1.79
 4.34%
30.60 49.99 11.23 3.83 303.53M 0.41 3.81%
Farmers & Merchants Bancorp Inc 3:59 p.m. 22.23
 0.27
 1.20%
16.90 27.78 13.31 1.67 303.76M 0.22 3.96%
Enterprise Bancorp Inc 4:00 p.m. 25.97
 0.10
 0.39%
24.38 34.10 8.35 3.11 318.88M 0.24 3.70%
Mid Penn Bancorp 4:00 p.m. 20.01
 0.15
 0.74%
18.25 26.14 7.85 3.44 333.54M 0.20 4.00%
Rbb Bancorp 3:59 p.m. 17.97
 0.07
 0.39%
8.62 20.22 8.02 2.24 334.63M 0.16 3.56%
Macatawa Bank Corporation 3:59 p.m. 9.78
 0.08
 0.82%
8.31 11.91 29.64 0.33 336.06M 0.09 3.68%
Guaranty Bancshares Inc 4:00 p.m. 30.36
 0.19
 0.62%
22.12 35 11.86 2.56 350.19M 0.24 3.16%
Red River Bancshares Inc 4:00 p.m. 49.79
 0.25
 0.51%
43.5017 58 10.24 4.86 353.13M 0.09 0.72%
Smartfinancial Inc 4:00 p.m. 21.07
 0.04
 0.19%
18.86 25.98 12.47 1.69 359.41M 0.08 1.52%
Flushing Financial Corporation 4:00 p.m. 12.61
 0.28
 2.27%
9.28 18 13.14 0.96 366.54M 0.22 6.98%
Hingham Institution For Savings 4:00 p.m. 174.46
 0.67
 0.39%
147.005 240 14.51 12.02 367.41M 0.63 1.44%
Midwestone Financial Group Inc 4:00 p.m. 23.44
 0.06
 0.26%
17.80 27.78 17.62 1.33 369.19M 0.2425 4.14%
Shore Bancshares Inc 3:59 p.m. 11.48
 0.08
 0.70%
9.66 14.61 27.33 0.42 381.26M 0.12 4.18%
Esquire Financial Holdings Inc 4:00 p.m. 47.47
 0.45
 0.96%
35 54.80 13.68 3.47 389.45M 0.15 1.26%
Five Star Bancorp 4:00 p.m. 22.50
 1.30
 5.46%
17.74 28.25 8.09 2.78 390.45M 0.20 3.56%
Professional Holding Corp - Class A 4:00 p.m. 28.65
 0.15
 0.52%
18.67 31.25 18.37 1.54 395.78M 0.00 0.00%
Summit Financial Group Inc 3:59 p.m. 27.15
 1.37
 5.31%
17.06 31.49 7.13 3.81 398.66M 0.22 3.24%
Bar Harbor Bankshares Inc 4:00 p.m. 26.48
 0.55
 2.12%
19.55 30.37 8.98 2.95 402.10M 0.28 4.23%
Arrow Financial Corporation 3:59 p.m. 25.025
 0.145
 0.58%
16.3835 29.66 14.14 1.77 414.24M 0.27 4.32%
Kearny Financial 4:00 p.m. 6.44
 0.12
 1.90%
5.785 9.46 22.21 0.63 414.97M 0.11 6.83%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.41 418.35M 0.11 2.19%
First Foundation Inc 4:00 p.m. 7.55
 0.12
 1.61%
3.69 11.47 NA -3.53 426.33M 0.01 0.53%
Metropolitan Bank Holding Corp 4:00 p.m. 38.50
 0.45
 1.18%
15.75 57.15 5.57 6.91 426.97M 0.00 0.00%
Cnb Financial Corporation 3:59 p.m. 20.36
 0.23
 1.14%
16.43 23.40 7.98 2.55 428.07M 0.175 3.44%
Alerus Financial Corporation 4:00 p.m. 21.83
 0.11
 0.51%
13.11 25.85 37.64 0.58 430.88M 0.19 3.48%
Peapack-gladstone Financial Corporation 3:59 p.m. 24.29
 0.22
 0.91%
21.575 31.49 8.96 2.71 431.20M 0.05 0.82%
Northfield Bancorp Inc 4:00 p.m. 9.72
 0.08
 0.83%
8.39 13.48 11.30 0.86 432.20M 0.13 5.35%
South Plains Financial Inc 3:59 p.m. 26.56
 0.08
 0.30%
18.75 30.22 7.34 3.62 436.46M 0.13 1.96%
First Financial Corporation Indiana 4:00 p.m. 38.33
 0.24
 0.63%
31 44.9113 7.55 5.08 452.83M 0.45 2.35%
Washington Trust Bancorp Inc 4:00 p.m. 26.88
 0.59
 2.15%
21.69 35.93 9.53 2.82 457.85M 0.56 8.33%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Capital City Bank Group 4:00 p.m. 27.70
 0.03
 0.11%
26.12 34.16 9.02 3.07 469.33M 0.21 3.03%
Hometrust Bancshares Inc 4:00 p.m. 27.34
 0.84
 3.17%
18.02 30.99 9.21 2.8 476.94M 0.11 1.61%
Hanmi Financial Corporation 4:00 p.m. 15.92
 0.05
 0.32%
13.35 20.31 6.08 2.62 481.85M 0.25 6.28%
Harborone Bancorp Inc 4:00 p.m. 10.66
 0.14
 1.33%
7.512 12.44 28.81 0.37 482.23M 0.075 2.81%
Camden National Corporation 3:59 p.m. 33.46
 0.21
 0.63%
26.52 39.70 11.27 2.97 487.41M 0.42 5.02%
Greene County Bancorp Inc 4:00 p.m. 28.79
 0.18
 0.63%
17.50 36.78 18.22 1.81 490.20M 0.08 1.11%
Southern Missouri Bancorp Inc 4:00 p.m. 43.71
 0.03
 0.07%
30.28 55.45 11.56 3.85 496.94M 0.21 1.92%
Northeast Bank 4:00 p.m. 55.34
 0.02
 0.04%
33.15 59 7.72 5.96 497.89M 0.01 0.07%
Farmers National Banc Corp 4:00 p.m. 13.36
 0.21
 1.60%
10.3833 14.75 10.05 1.33 501.61M 0.17 5.09%
American National Bankshares Inc 3:59 p.m. 47.70
 0.22
 0.46%
25.26 50.76 19.39 2.46 507.08M 0.30 2.52%
Coastal Financial Corporation 3:59 p.m. 38.88
 0.42
 1.09%
32.20 48.50 11.89 3.27 520.31M 0.00 0.00%
Heritage Commerce Corp 3:59 p.m. 8.565
 0.035
 0.41%
6.69 10.22 8.16 1.05 523.92M 0.13 6.07%
Independent Bank Corporation 4:00 p.m. 25.35
 0.28
 1.12%
14.90 27.39 9.09 2.79 529.95M 0.24 3.79%
Equity Bancshares Inc Class A 4:00 p.m. 34.37
 0.29
 0.85%
20.50 34.99 68.74 0.5 531.46M 0.12 1.40%
Central Pacific Financial Corp New 4:00 p.m. 19.75
 0.03
 0.15%
13.22 22 9.10 2.17 534.16M 0.26 5.27%
Cambridge Bancorp 4:00 p.m. 68.16
 0.66
 0.98%
44.62 73.68 15.71 4.34 535.06M 0.67 3.93%
Trustco Bank Corp NY 4:00 p.m. 28.16
 0.30
 1.08%
23.78 32.59 9.14 3.08 535.73M 0.36 5.11%
Midland States Bancorp Inc 4:00 p.m. 25.13
 0.31
 1.25%
17.98 28.47 8.46 2.97 549.09M 0.31 4.93%
Horizon Bancorp Inc 4:00 p.m. 12.83
 0.11
 0.86%
7.69 14.71 20.05 0.64 565.95M 0.16 4.99%
Business First Bancshares Inc 3:59 p.m. 22.34
 0.01
 0.04%
13.05 25.57 8.63 2.59 566.46M 0.14 2.51%
Hbt Financial Inc 4:00 p.m. 19.04
 0.15
 0.78%
16.33 21.87 9.20 2.07 602.49M 0.19 3.99%
Univest Financial Corporation 4:00 p.m. 20.82
 0.18
 0.87%
16.10 24.15 8.64 2.41 614.79M 0.21 4.03%
Old Second Bancorp Inc 4:00 p.m. 13.84
 0.06
 0.43%
10.79 16.7554 6.85 2.02 620.05M 0.05 1.45%
Mercantile Bank Corporation 4:00 p.m. 38.49
 0.45
 1.18%
23.89 42.8211 7.50 5.13 620.33M 0.35 3.64%
Metrocity Bankshares Inc 4:00 p.m. 24.96
 0.28
 1.14%
13.10 26.23 12.36 2.02 629.13M 0.20 3.21%
First Community Bankshares Inc 4:00 p.m. 34.63
 0.55
 1.61%
22.55 39.23 12.97 2.67 639.64M 0.29 3.35%
Great Southern Bancorp Inc 4:00 p.m. 54.82
 0.77
 1.43%
45.385 61.94 9.77 5.61 643.17M 0.40 2.92%
Heritage Financial Corporation 4:00 p.m. 19.39
 0.22
 1.15%
14.85 22.55 11.08 1.75 676.83M 0.23 4.74%
Crossfirst Bankshares Inc 4:00 p.m. 13.84
 0.15
 1.10%
9.289 15.07 10.33 1.34 684.05M 0.00 0.00%
Eagle Bancorp Inc 4:00 p.m. 23.49
 0.33
 1.43%
16.72 34.75 7.10 3.31 703.03M 0.45 7.66%
Tompkins Financial Corporation 4:00 p.m. 50.29
 0.65
 1.31%
46.31 67.73 76.20 0.66 724.48M 0.60 4.77%
Premier Financial Corp 4:00 p.m. 20.30
 0.30
 1.50%
13.60 24.8699 6.53 3.11 726.81M 0.31 6.11%
Amalgamated Financial Corp 4:00 p.m. 24
 0.07
 0.29%
14.05 27.77 8.39 2.86 732.23M 0.10 1.67%
Dime Community Bancshares Inc 4:00 p.m. 19.26
 0.03
 0.16%
15.57 27.905 8.41 2.29 747.81M 0.25 5.19%
Connectone Bancorp Inc 4:00 p.m. 19.50
 0.14
 0.72%
13.11 24.44 9.42 2.07 748.88M 0.17 3.49%
Community Trust Bancorp Inc 4:00 p.m. 42.65
 0.29
 0.69%
32.68 45.74 9.78 4.36 768.59M 0.46 4.31%
First Mid Bancshares Inc 4:00 p.m. 32.68
 0.31
 0.96%
21.77 35.83 10.37 3.15 780.71M 0.23 2.82%
Amerant Bancorp Inc Class A 4:00 p.m. 23.29
 0.21
 0.91%
15.79 26.13 24.26 0.96 782.47M 0.09 1.55%
Lakeland Bancorp Inc 4:00 p.m. 12.10
 0.30
 2.54%
10.65 16.14 9.38 1.29 786.93M 0.145 4.79%
Capitol Federal Financial Inc 4:00 p.m. 5.96
 0.06
 1.02%
4.22 7.05 NA -0.76 797.05M 0.085 5.70%
The First Bancshares Inc 4:00 p.m. 25.95
 0.57
 2.25%
22.82 32.06 10.86 2.39 810.36M 0.25 3.85%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.62
 0.27
 0.92%
16.60 30.0806 7.15 2.54 826.20M 0.50 6.75%
Republic Bancorp Inc - Class A 4:00 p.m. 51
 0.44
 0.87%
37.23 57.54 11.04 4.62 878.32M 0.407 3.19%
Bank First Corporation 4:00 p.m. 86.67
 1.16
 1.36%
65 92.50 11.91 7.28 879.00M 0.35 1.62%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Southside Bancshares Inc 4:00 p.m. 29.23
 0.19
 0.65%
25.38 34.40 10.37 2.82 884.37M 0.36 4.93%
Brookline Bancorp Inc 4:00 p.m. 9.96
 0.21
 2.15%
7 11.52 11.72 0.85 885.39M 0.135 5.42%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
Byline Bancorp Inc 4:00 p.m. 21.72
 0.11
 0.51%
16.40 24.52 8.13 2.67 963.91M 0.09 1.66%
Oceanfirst Financial Corp 4:00 p.m. 16.41
 0.31
 1.93%
12.005 19.58 9.65 1.7 967.43M 0.20 4.88%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.92
 0.13
 0.57%
18.07 26.05 14.33 1.6 999.87M 0.18 3.14%
Qcr Holdings Inc 3:59 p.m. 60.63
 0.99
 1.66%
35.14 62.94 9.01 6.73 1.02B 0.06 0.40%
German American Bancorp Inc 4:00 p.m. 34.61
 0.77
 2.27%
24.85 34.96 11.89 2.91 1.02B 0.27 3.12%
Sandy Spring Bancorp Inc 4:00 p.m. 23.18
 0.45
 1.98%
19.27 27.90 8.49 2.73 1.04B 0.34 5.87%
Peoples Bancorp Inc 3:59 p.m. 29.60
 0.47
 1.61%
23.05 34.85 8.60 3.44 1.05B 0.39 5.27%
Provident Financial Services Inc 4:00 p.m. 14.57
 0.19
 1.32%
13.43 19.80 8.52 1.71 1.10B 0.24 6.59%
Veritex Holdings Inc 4:00 p.m. 20.49
 0.09
 0.44%
14.88 24.46 10.35 1.98 1.12B 0.20 3.90%
Trico Bancshares 4:00 p.m. 36.78
 0.15
 0.41%
28.66 45.84 10.45 3.52 1.22B 0.33 3.59%
S& T Bancorp Inc 4:00 p.m. 32.08
 0.32
 1.01%
24.51 36.275 8.58 3.74 1.23B 0.33 4.11%
Nicolet Bankshares Inc 4:01 p.m. 85.99
 0.99
 1.17%
51.761 86.86 21.08 4.08 1.28B 0.25 1.16%
1st Source Corporation 4:00 p.m. 52.42
 0.76
 1.47%
38.77 56.59 10.42 5.03 1.28B 0.34 2.59%
Pathward Financial Inc 4:00 p.m. 50.48
 0.21
 0.42%
39.75 60.49 8.32 5.99 1.29B 0.05 0.40%
Stellar Bancorp Inc 4:00 p.m. 24.36
 0.02
 0.08%
20.285 29.04 9.94 2.45 1.30B 0.13 2.13%
Westamerica Bancorporation 4:00 p.m. 48.88
 0.07
 0.14%
35.52 57.955 8.07 6.06 1.30B 0.44 3.60%
First Busey Corporation 3:59 p.m. 24
 0.13
 0.55%
16.26 25.80 11.01 2.18 1.33B 0.24 4.00%
National Bank Holdings Corporation 4:00 p.m. 36.07
 0.10
 0.28%
26.48 38.71 9.70 3.72 1.36B 0.27 2.99%
Hope Bancorp Inc 3:59 p.m. 11.48
 0.05
 0.44%
7.4199 12.51 10.34 1.11 1.38B 0.14 4.88%
First Commonwealth Financial Corporation 4:00 p.m. 13.92
 0.12
 0.87%
11.16 15.895 9.04 1.54 1.42B 0.125 3.59%
Stock Yards Bancorp Inc 4:00 p.m. 48.91
 1.74
 3.69%
36.93 55.9955 13.33 3.67 1.44B 0.30 2.45%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Towne Bank 4:00 p.m. 28.06
 0.29
 1.04%
21.22 31.08 13.62 2.06 1.45B 0.25 3.56%
Northwest Bancshares Inc 4:00 p.m. 11.65
 0.11
 0.95%
9.80 13.07 10.99 1.06 1.48B 0.20 6.87%
First Bancorp 4:00 p.m. 36.12
 0.18
 0.50%
26 38.51 14.28 2.53 1.49B 0.22 2.44%
Heartland Financial Usa Inc 4:00 p.m. 35.15
 0.37
 1.06%
26.1006 39.72 20.92 1.68 1.50B 0.30 3.41%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.99
 0.23
 0.72%
22.93 33.80 6.98 4.58 1.51B 0.44 5.50%
Enterprise Financial Services Corporatio 4:00 p.m. 40.56
 0.39
 0.97%
32.97 46.17 8.00 5.07 1.52B 0.25 2.47%
City Holding Company 4:00 p.m. 104.22
 0.20
 0.19%
82.53 115.89 13.70 7.61 1.55B 0.715 2.74%
Banner Corporation 3:59 p.m. 48.011
 0.201
 0.42%
39.31 55.66 9.01 5.33 1.65B 0.48 4.00%
Customers Bancorp Inc 4:00 p.m. 53.06
 0.17
 0.32%
15.80 60.09 7.25 7.32 1.67B 0.00 0.00%
Trustmark Corporation 4:00 p.m. 28.11
 0.05
 0.18%
18.96 28.65 10.41 2.7 1.72B 0.23 3.27%
Lakeland Financial Corporation 4:00 p.m. 66.32
 0.96
 1.47%
43.0526 73.22 18.17 3.65 1.72B 0.48 2.90%
Nbt Bancorp Inc 4:00 p.m. 36.68
 0.06
 0.16%
27.525 43.77 13.84 2.65 1.73B 0.32 3.49%
Ofg Bancorp 4:00 p.m. 36.81
 0.35
 0.96%
22.34 39.04 9.61 3.83 1.74B 0.25 2.72%
Renasant Corporation 4:00 p.m. 31.32
 0.21
 0.68%
22.99 34.85 12.23 2.56 1.76B 0.22 2.81%
FB Financial Corporation 4:00 p.m. 37.66
 0.01
 0.03%
24.34 41 14.65 2.57 1.76B 0.17 1.81%
The Bancorp Inc 4:00 p.m. 33.46
 0.32
 0.95%
25.965 47.11 9.59 3.49 1.76B 0.00 0.00%
Wesbanco Inc 4:00 p.m. 29.81
 0.48
 1.64%
19.84 32.20 11.88 2.51 1.77B 0.36 4.83%
Columbia Financial Inc 4:00 p.m. 17.21
 0.19
 1.12%
14.11 20.46 49.17 0.35 1.81B 0.00 0.00%
Live Oak Bancshares Inc 4:00 p.m. 41.51
 0.29
 0.70%
19.53 47.22 25.31 1.64 1.86B 0.03 0.29%
Independent Bank Group Inc 3:59 p.m. 45.63
 0.15
 0.33%
28.81 53.25 43.88 1.04 1.88B 0.38 3.33%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Hilltop Holdings Inc 4:00 p.m. 31.32
 0.25
 0.81%
26.78 35.66 18.53 1.69 2.04B 0.17 2.17%
First Merchants Corporation 4:00 p.m. 34.90
 0.16
 0.46%
24.52 38.16 9.36 3.73 2.07B 0.34 3.90%
Bankunited Inc 4:00 p.m. 28
 0.17
 0.60%
15.83 34.22 11.76 2.38 2.08B 0.29 4.14%
First Financial BANCORP. 4:00 p.m. 22.42
 0.17
 0.76%
17.23 24.99 8.33 2.69 2.13B 0.23 4.10%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.39
 0.02
 0.08%
17.93 29.98 20.64 1.23 2.16B 0.18 2.84%
Park National Corporation 4:00 p.m. 135.85
 1.14
 0.85%
90.28 137.26 17.42 7.8 2.19B 1.06 3.12%
Independent Bank Corp 4:00 p.m. 52.02
 0.67
 1.27%
43.283 68.75 9.60 5.42 2.21B 0.55 4.23%
Pacific Premier Bancorp Inc 3:59 p.m. 24
 0.02
 0.08%
17.53 30.13 77.42 0.31 2.30B 0.33 5.50%
Eqb Inc Common Shares 12:03 p.m. 61.09
 0.04
 0.07%
44.47 71.76 6.56 7.55 2.33B 0.42 2.75%
Banc of California Inc 4:00 p.m. 15.21
 0.04
 0.26%
9.72 16.08 NA -22.71 2.38B 0.10 2.63%
Eastern Bankshares Inc 4:00 p.m. 13.78
 0.06
 0.44%
9.93 15.07 9.64 1.43 2.43B 0.11 3.19%
Simmons First National Corporation 3:59 p.m. 19.46
 0.12
 0.62%
13.36 20.82 14.10 1.38 2.44B 0.21 4.32%
Bank of Hawaii Corporation 4:00 p.m. 62.39
 0.01
 0.02%
30.8301 75.19 15.07 4.14 2.48B 0.70 4.49%
Cvb Financial Corporation 4:00 p.m. 17.84
 0.14
 0.79%
10.66 21.77 11.22 1.59 2.49B 0.20 4.48%
Community Bank System Inc 4:00 p.m. 48.03
 0.63
 1.33%
35.38 55.64 19.60 2.45 2.56B 0.45 3.75%
New York Community Bancorp Inc 4:00 p.m. 3.22
 0.12
 3.59%
1.70 14.22 NA -0.16 2.57B 0.05 6.21%
Fulton Financial Corporation 4:00 p.m. 15.89
 0.03
 0.19%
9.64 17.06 9.69 1.64 2.57B 0.17 4.28%
Atlantic Union Bankshares Corporation 4:00 p.m. 35.31
 0.22
 0.62%
23.32 37.86 13.96 2.53 2.66B 0.32 3.63%
Wsfs Financial Corporation 4:00 p.m. 45.14
 0.17
 0.38%
29.5859 47.97 10.26 4.4 2.72B 0.15 1.33%
Intercorp Financial Services Inc Common 4:00 p.m. 23.81
 0.09
 0.38%
17.94 30.59 2.32 14.388 2.75B 1.18 4.96%
Cathay General Bancorp 4:00 p.m. 37.83
 0.41
 1.07%
27.24 45.72 7.78 4.86 2.75B 0.34 3.60%
First Hawaiian Inc 4:00 p.m. 21.96
 0.23
 1.06%
15.08 23.22 11.93 1.84 2.80B 0.26 4.74%
First Interstate Bancsystem Inc 4:00 p.m. 27.21
 0.42
 1.52%
20.81 32.54 10.97 2.48 2.83B 0.47 6.91%
Bancfirst Corporation 3:59 p.m. 88.15
 0.55
 0.63%
68.44 104 13.90 6.34 2.90B 0.43 1.95%
Texas Capital Bancshares Inc 4:00 p.m. 61.55
 0.78
 1.28%
42.79 66.18 17.39 3.54 2.92B 0.00 0.00%
First BANCORP. New 4:00 p.m. 17.54
 0.15
 0.86%
10.1799 17.705 10.26 1.71 2.93B 0.16 3.65%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.18
 3.49
 6.75%
16.49 54.67 0.10 6.37563 3.08B 0.5958 14.84%
United Community Banks Inc 4:00 p.m. 26.32
 0.35
 1.35%
20.37 30.75 17.09 1.54 3.13B 0.23 3.50%
Associated Banc-corp 4:00 p.m. 21.51
 0.25
 1.18%
14.47 22.16 19.04 1.13 3.24B 0.22 4.09%
Ameris Bancorp 4:00 p.m. 48.38
 0.24
 0.50%
28.33 53.99 12.44 3.89 3.34B 0.15 1.24%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.49
 0.39
 1.39%
21.61 28.50 NA NA 3.39B 0.4227 5.93%
International Bancshares Corporation 4:00 p.m. 56.14
 0.30
 0.54%
39.095 56.51 8.48 6.62 3.49B 0.66 2.35%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Servisfirst Bancshares Inc 4:00 p.m. 66.36
 0.17
 0.26%
39.27 70.84 17.51 3.79 3.62B 0.30 1.81%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 25.42
 0.73
 2.79%
10.57 27.20 0.07 329.8 3.75B 0.12 0.47%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Hancock Whitney Corporation 3:59 p.m. 45.99
 0.26
 0.57%
31.02 49.65 10.22 4.5 3.98B 0.30 2.61%
Columbia Banking System Inc 4:00 p.m. 19.35
 0.25
 1.31%
17.18 28.115 10.87 1.78 4.04B 0.36 7.44%
Valley National Bancorp 4:00 p.m. 7.96
 0.06
 0.76%
6.385 11.22 8.38 0.95 4.05B 0.11 5.53%
Umb Financial Corporation 4:00 p.m. 86.99
 1.38
 1.61%
50.68 87.36 12.12 7.18 4.24B 0.39 1.79%
Glacier Bancorp Inc 4:00 p.m. 40.28
 0.42
 1.05%
26.77 44.06 20.04 2.01 4.57B 0.33 3.28%
First Financial Bankshares Inc 3:59 p.m. 32.81
 0.26
 0.80%
22.84 33.15 23.60 1.39 4.68B 0.18 2.19%
United Bankshares Inc 4:00 p.m. 35.79
 0.42
 1.19%
25.35 38.74 13.21 2.71 4.83B 0.37 4.14%
Home Bancshares Inc 4:00 p.m. 24.57
 0.03
 0.12%
19.615 25.80 12.66 1.94 4.94B 0.18 2.93%
F.N.B. Corporation 4:00 p.m. 14.10
 0.08
 0.57%
10.09 14.14 10.76 1.31 5.06B 0.12 3.40%
Old National Bancorp 4:00 p.m. 17.41  UNCH  0.0% 11.66 17.64 8.97 1.94 5.11B 0.14 3.22%
Cadence Bank 4:00 p.m. 29
 0.06
 0.21%
16.95 31.45 9.93 2.92 5.30B 0.25 3.45%
Bank Ozk 4:00 p.m. 45.46
 0.09
 0.20%
30.72 52.36 7.74 5.87 5.53B 0.38 3.34%
Synovus Financial Corp 4:00 p.m. 40.06
 0.24
 0.60%
24.40 40.92 11.58 3.46 5.87B 0.38 3.79%
Bok Financial Corporation 4:00 p.m. 92
 0.93
 1.02%
62.415 92.41 11.47 8.02 5.95B 0.55 2.39%
Prosperity Bancshares Inc 4:00 p.m. 65.78
 0.72
 1.11%
49.60 68.875 14.59 4.51 6.15B 0.56 3.41%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Popular Inc 3:59 p.m. 88.11
 0.92
 1.05%
52.32 89.70 11.72 7.52 6.37B 0.62 2.81%
Zions Bancorporation N.A. 4:00 p.m. 43.40
 0.25
 0.58%
18.26 46.15 9.98 4.35 6.41B 0.41 3.78%
Wintrust Financial Corporation 4:00 p.m. 104.39
 0.28
 0.27%
58.12 105.29 10.90 9.58 6.48B 0.45 1.72%
Southstate Corporation 4:00 p.m. 85.03
 0.90
 1.07%
59.51 87.77 13.16 6.46 6.48B 0.52 2.45%
Pinnacle Financial Partners Inc 3:59 p.m. 85.79
 0.14
 0.16%
43.31 92.33 12.02 7.14 6.60B 0.22 1.03%
Commerce Bancshares Inc 4:00 p.m. 53.20
 0.13
 0.24%
40.9143 57 14.62 3.64 6.91B 0.27 2.03%
Western Alliance Bancorporation DE 4:00 p.m. 64.19
 0.03
 0.05%
11.35 70.23 9.81 6.54 7.07B 0.37 2.31%
CULLEN/FROST Bankers Inc 4:00 p.m. 112.57
 1.25
 1.12%
82.25 120.31 12.37 9.1 7.23B 0.92 3.27%
Comerica Incorporated 4:00 p.m. 54.99
 0.76
 1.40%
28.40 57.39 8.54 6.44 7.29B 0.71 5.16%
Bancolombia S.A. 4:00 p.m. 34.22
 0.1325
 0.39%
23.12 35.31 0.00 28452 8.23B 0.9125 10.67%
First Horizon Corporation 4:00 p.m. 15.40
 0.08
 0.52%
8.99 18.99 10.00 1.54 8.61B 0.15 3.90%
Webster Financial Corporation 4:00 p.m. 50.77
 0.04
 0.08%
31.03 53.39 10.34 4.91 8.72B 0.40 3.15%
Banco Santander - Chile Ads 4:00 p.m. 19.83
 0.07
 0.35%
16.89 21.81 0.02 1230 9.34B 1.2742 6.43%
East West Bancorp Inc 4:00 p.m. 79.11
 0.14
 0.18%
41.12 79.51 9.67 8.18 11.08B 0.55 2.78%
Banco DE Chile Ads 4:00 p.m. 22.27
 0.37
 1.69%
18.6417 24.10 0.01 2862 11.25B 1.69 7.59%
Keycorp 4:00 p.m. 15.81
 0.17
 1.09%
8.535 15.86 17.97 0.88 14.76B 0.205 5.19%
Credicorp LTD. 4:00 p.m. 169.43
 1.38
 0.82%
116.42 179.53 2.69 58.13 15.99B 6.7749 4.00%
Citizens Financial Group Inc 4:00 p.m. 36.29
 0.47
 1.31%
22.77 36.35 11.59 3.13 16.65B 0.42 4.63%
Shinhan Financial Group CO Ltd American 4:00 p.m. 35.49
 0.10
 0.28%
24.99 38.65 0.00 8454 18.08B 0.3938 4.44%
Northern Trust Corporation 4:00 p.m. 88.92
 1.17
 1.33%
62.435 90.59 17.50 5.08 18.14B 0.75 3.37%
Regions Financial Corporation 4:00 p.m. 21.04
 0.36
 1.74%
13.715 21.08 9.97 2.11 19.33B 0.24 4.56%
KB Financial Group Inc 4:00 p.m. 52.07
 0.61
 1.19%
35.1952 58.47 0.00 10705 19.72B 0.3905 3.00%
Huntington Bancshares Incorporated 4:00 p.m. 13.94
 0.15
 1.09%
9.1301 13.97 11.24 1.24 20.21B 0.155 4.45%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1635
 18.12
 1.12%
910.25 1651.73 2.08 784.51 22.10B 1.64 0.40%
State Street Corporation 4:00 p.m. 77.32
 1.13
 1.48%
62.78 81.37 13.86 5.58 23.35B 0.69 3.57%
M& T Bank Corporation 4:00 p.m. 145.44
 0.64
 0.44%
108.53 148.23 9.21 15.79 24.23B 1.30 3.58%
Fifth Third Bancorp 4:00 p.m. 37.21
 0.47
 1.28%
22.46 37.41 11.56 3.22 25.35B 0.35 3.76%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.56
 0.03
 1.16%
2.23 3.21 2.19 1.87 27.19B 0.0035 1.63%
National Bank of Canada Montreal Quebec 1:50 p.m. 84.65
 0.595
 0.71%
60.71 84.81 8.91 9.38 28.71B 1.06 5.01%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.86
 0.05
 1.72%
2.48 3.68 2.44 1.87 30.37B 0.0038 1.61%
Deutsche Bank AG 4:00 p.m. 15.77
 0.19
 1.19%
9.82 15.97 5.69 2.77 31.46B 0.45 2.85%
Barclays Plc 4:00 p.m. 9.45
 0.03
 0.32%
6.23 9.55 8.78 1.076 35.65B 0.265 5.61%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.59
 0.04
 1.52%
1.88 2.63 8.63 0.3 41.23B 0.095 7.34%
The Bank of New York Mellon Corporation 4:00 p.m. 57.62
 0.69
 1.21%
39.65 57.885 14.89 3.87 43.38B 0.42 2.92%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.72
 0.65
 1.30%
34.35 50.92 7.76 5.16 47.55B 0.90 7.10%
Truist Financial Corporation 4:00 p.m. 38.98
 0.39
 1.01%
25.56 39.29 NA -1.09 52.02B 0.52 5.34%
Ing Group N.V. 4:00 p.m. 16.49
 0.23
 1.42%
11.705 16.51 8.08 2.04 54.40B 0.82 9.95%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.78
 0.62
 1.21%
39.795 51.98 8.47 5.78 63.28B 0.7811 6.03%
Pnc Financial Services Group Inc The 4:00 p.m. 161.60
 1.63
 1.02%
109.40 162.24 12.63 12.79 64.29B 1.55 3.84%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.93
 0.0064
 0.09%
4.54 7.27 2.13 3.01 67.75B 0.0036 0.62%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.84
 0.01
 0.08%
6.465 12 9.18 1.29 68.62B 0.425 7.18%
U.S. Bancorp 4:00 p.m. 44.70
 0.70
 1.59%
27.27 45.85 13.67 3.27 69.65B 0.49 4.38%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.84  UNCH  0.0% 3.20 4.88 7.43 0.651 76.07B 0.105 4.34%
Icici Bank Ltd 4:00 p.m. 26.41
 0.44
 1.69%
20.86 26.655 0.22 95.68 92.72B 0.1932 0.73%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 30.72
 0.68
 2.17%
18.71 32.13 3.49 8.81 106.36B 0.35 1.14%
Toronto Dominion Bank The 4:00 p.m. 60.38
 0.26
 0.43%
54.69 66.15 9.54 5.6 106.59B 0.7517 4.98%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.23
 0.07
 0.68%
5.99 11.215 0.06 90.41 120.23B 0.14 2.74%
Citigroup Inc 4:00 p.m. 63.24
 0.49
 0.78%
38.17 63.365 15.65 4.04 121.12B 0.53 3.35%
Hdfc Bank Ltd 4:00 p.m. 55.97
 0.32
 0.57%
52.16 71.39 0.21 266.04 141.73B 0.6843 1.22%
Royal Bank of Canada 4:00 p.m. 100.88
 0.48
 0.48%
77.90 102.07 9.37 10.5 142.71B 1.38 5.47%
Hsbc Holdings PLC. 4:00 p.m. 39.36
 0.37
 0.95%
33.985 42.465 6.91 5.7 149.24B 1.55 15.75%
Wells Fargo & Company 4:00 p.m. 57.96
 0.35
 0.61%
36.27 58.44 12.00 4.83 205.20B 0.35 2.42%
Bank of America Corporation 4:00 p.m. 37.92
 0.11
 0.29%
24.96 38 12.31 3.08 298.53B 0.24 2.53%
JP Morgan Chase & CO 4:00 p.m. 200.30
 0.78
 0.39%
126.22 200.72 12.34 16.23 576.94B 1.05 2.10%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The only source from which an entrepreneurs profits stem is his ability to anticipate better than other people the future demand of the consumers." - Ludwig von Mises
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.