ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: HUM,SHW,DD,KMI,PPG

Thu, 18 Apr 16:01:47 GMT
Daily Dividend Report: QCOM,PEG,ENTG,SON,CFG

Wed, 17 Apr 19:07:27 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 18, 7:20 PM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 27.61
 0.30
 1.10%
21.61 29.16 NA NA 3.29B 0.4227 6.12%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
Truist Financial Corporation 4:00 p.m. 35.71
 0.05
 0.14%
25.56 39.29 NA -1.09 47.66B 0.52 5.82%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Bancolombia S.A. 4:00 p.m. 32.27
 1.02
 3.06%
23.12 37.15 0.00 28452 7.76B 0.9062 11.23%
KB Financial Group Inc 4:00 p.m. 45.88
 0.19
 0.42%
35.1952 58.47 0.00 10705 17.37B 1.121 9.77%
Shinhan Financial Group CO Ltd American 4:00 p.m. 30.30
 0.97
 3.31%
24.99 38.65 0.00 8454 15.43B 0.3875 5.12%
New York Community Bancorp Inc 4:00 p.m. 2.95
 0.02
 0.67%
1.70 14.22 NA -0.16 2.35B 0.05 6.78%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Canadian Western Bank Non Cumulative 5 Y 0/0/NA 0.0000  UNCH  0.0% 12.93 14.58 NA NA 0 0.2688 NA%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Capitol Federal Financial Inc 4:00 p.m. 5.16
 0.04
 0.78%
4.22 6.88 NA -0.76 690.06M 0.085 6.59%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 17 NA NA 0 0.2577 NA%
Banc of California Inc 4:00 p.m. 13.80
 0.01
 0.07%
9.72 16.08 NA -22.71 2.18B 0.10 2.90%
First Foundation Inc 4:00 p.m. 6.43
 0.09
 1.42%
3.69 11.47 NA -3.53 363.09M 0.01 0.62%
Homestreet Inc 4:00 p.m. 12.22
 0.11
 0.89%
4.20 18.395 NA 3.49 230.44M 0.10 3.27%
Banco DE Chile Ads 4:00 p.m. 22.05
 0.21
 0.96%
19.20 24.10 0.01 2862 11.14B 1.64 7.44%
Banco Santander - Chile Ads 4:00 p.m. 18.11
 0.23
 1.29%
16.89 21.81 0.01 1230 8.53B 0.7557 4.17%
Banco Bbva Argentina S.A. Ads 4:00 p.m. 8.07
 0.04
 0.50%
3.74 9.512 0.03 288.1035 1.65B 0.0162 2.40%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 9.78
 0.10
 1.03%
5.99 11.215 0.06 90.41 114.94B 0.14 2.86%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 28.03
 0.35
 1.26%
10.57 30.28 0.07 329.8 4.13B 0.12 0.43%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 48.31
 0.22
 0.46%
16.49 54.67 0.10 6.37563 3.09B 0.5958 14.80%
Icici Bank Ltd 4:00 p.m. 25.43
 0.20
 0.78%
21.72 26.75 0.21 95.68 89.30B 0.1932 0.76%
Hdfc Bank Ltd 4:00 p.m. 57.38
 0.56
 0.99%
52.16 71.39 0.22 266.04 145.30B 0.6843 1.19%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.03
 0.02
 0.33%
4.85 7.27 1.85 3.01 59.11B 0.0035 0.70%
Banco Bradesco SA American Depositary SH 3:59 p.m. 2.31
 0.04
 1.70%
2.30 3.21 1.97 1.87 24.53B 0.0033 1.70%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1551.91
 1.91
 0.12%
945.32 1651.73 1.98 784.51 20.98B 1.64 0.42%
Intercorp Financial Services Inc Common 4:00 p.m. 21.68
 0.53
 2.51%
17.94 30.59 2.11 14.388 2.50B 1.00 4.61%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.63
 0.02
 0.76%
2.60 3.68 2.25 1.87 27.93B 0.0036 1.65%
Credicorp LTD. 4:00 p.m. 161.88
 0.89
 0.55%
116.42 179.53 2.57 58.13 15.28B 6.7749 4.19%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 28.12
 0.01
 0.04%
18.71 32.13 3.33 8.45 97.35B 0.35 1.24%
Metropolitan Bank Holding Corp 3:59 p.m. 33.10
 0.44
 1.35%
15.75 57.15 4.79 6.91 367.09M 0.00 0.00%
Financial Institutions Inc 4:00 p.m. 16.42
 0.08
 0.49%
13.835 23.11 5.21 3.56 253.64M 0.30 7.31%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Hanmi Financial Corporation 4:00 p.m. 14.60
 0.10
 0.69%
13.35 20.31 5.57 2.62 442.03M 0.25 6.85%
Deutsche Bank AG 3:59 p.m. 15.81
 0.14
 0.89%
9.82 16.335 5.71 2.37 31.54B 0.45 2.85%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Premier Financial Corp 4:00 p.m. 19.20
 0.16
 0.84%
13.60 24.8699 6.17 2.85 687.43M 0.31 6.46%
Eagle Bancorp Inc 4:00 p.m. 20.52
 0.09
 0.44%
16.72 31.97 6.20 4.39 614.14M 0.45 8.77%
Customers Bancorp Inc 4:00 p.m. 46.83
 0.40
 0.86%
15.80 60.09 6.40 6.51 1.47B 0.00 0.00%
Eqb Inc Common Shares 9:38 a.m. 60.57
 2.75
 4.34%
47.88 71.76 6.51 7.55 2.31B 0.42 2.77%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 30.46
 0.30
 0.99%
22.93 33.80 6.65 4.58 1.41B 0.44 5.78%
Mercantile Bank Corporation 4:00 p.m. 34.53
 0.91
 2.71%
23.89 42.8211 6.73 5.13 556.70M 0.35 4.05%
Home Bancorp Inc 4:00 p.m. 33.60
 0.10
 0.30%
27.745 44 6.73 4.99 273.82M 0.25 2.98%
Old Second Bancorp Inc 4:00 p.m. 13.74
 0.30
 2.23%
10.79 16.7554 6.80 1.49 615.57M 0.05 1.46%
Merchants Bancorp 4:00 p.m. 38.44
 0.81
 2.15%
21.50 48.68 6.82 4.47 1.67B 0.09 0.94%
First Financial Corporation Indiana 4:00 p.m. 35.23
 0.23
 0.66%
31 44.9113 6.94 5.08 416.21M 0.45 5.11%
South Plains Financial Inc 4:00 p.m. 25.43
 0.12
 0.47%
18.75 30.22 7.02 3.62 417.89M 0.13 2.04%
Hsbc Holdings PLC. 4:00 p.m. 40.39
 0.41
 1.03%
34.89 42.465 7.09 5.7 152.59B 1.55 15.35%
Northeast Bank 4:00 p.m. 50.82
 0.54
 1.07%
34.20 59 7.09 5.96 457.23M 0.01 0.08%
Cathay General Bancorp 3:59 p.m. 34.70
 0.04
 0.12%
27.24 45.72 7.14 4.86 2.52B 0.34 3.92%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.56
 0.38
 1.30%
17.09 30.65 7.14 2.54 824.53M 0.50 6.77%
Cnb Financial Corporation 3:59 p.m. 18.31
 0.26
 1.44%
16.43 23.40 7.18 2.55 384.96M 0.175 3.82%
Canadian Imperial Bank of Commerce 4:00 p.m. 47.22
 0.17
 0.36%
34.35 50.92 7.22 5.16 44.27B 0.90 7.62%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.75
 0.09
 1.93%
3.20 5.05 7.30 0.651 74.46B 0.105 4.42%
Sandy Spring Bancorp Inc 4:00 p.m. 19.95
 0.14
 0.71%
19.30 27.90 7.31 2.73 897.67M 0.34 6.82%
Bank Ozk 4:00 p.m. 43.80
 1.98
 4.73%
30.72 52.36 7.46 5.87 5.33B 0.39 3.56%
Westamerica Bancorporation 4:00 p.m. 45.55
 0.05
 0.11%
35.52 57.955 7.52 4.54 1.22B 0.44 3.86%
Byline Bancorp Inc 4:00 p.m. 20.08
 0.22
 1.11%
16.40 24.52 7.52 2.67 891.13M 0.09 1.79%
Heritage Commerce Corp 4:00 p.m. 7.90
 0.05
 0.64%
6.69 10.22 7.52 1.05 483.90M 0.13 6.58%
Enterprise Financial Services Corporatio 4:00 p.m. 38.18
 0.23
 0.61%
32.97 46.17 7.53 5.07 1.43B 0.25 2.62%
Amalgamated Financial Corp 4:00 p.m. 21.55
 0.06
 0.28%
14.05 27.77 7.53 2.86 657.28M 0.10 1.86%
Enterprise Bancorp Inc 4:00 p.m. 23.50
 0.18
 0.76%
23.0101 34.10 7.56 3.11 288.55M 0.24 4.09%
Rbb Bancorp 4:00 p.m. 16.95
 0.30
 1.80%
8.62 20.22 7.57 2.24 315.64M 0.16 3.78%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 46.57
 0.05
 0.11%
39.795 51.98 7.62 5.78 56.92B 0.7698 6.61%
Midland States Bancorp Inc 4:00 p.m. 22.81
 0.08
 0.35%
17.98 28.47 7.68 2.97 498.40M 0.31 5.44%
Valley National Bancorp 4:00 p.m. 7.31
 0.11
 1.53%
6.385 11.22 7.69 0.95 3.72B 0.11 6.02%
Univest Financial Corporation 4:00 p.m. 18.59
 0.15
 0.81%
16.10 22.49 7.71 2.41 548.94M 0.21 4.52%
Five Star Bancorp 4:00 p.m. 21.45
 0.02
 0.09%
17.74 28.25 7.72 2.78 372.23M 0.20 3.73%
Dime Community Bancshares Inc 3:59 p.m. 17.83
 0.10
 0.56%
15.57 27.905 7.79 2.29 693.20M 0.25 5.61%
First Financial BANCORP. 4:00 p.m. 21.06
 0.20
 0.96%
17.23 24.99 7.83 2.3 2.00B 0.23 4.37%
S& T Bancorp Inc 4:00 p.m. 29.35
 0.15
 0.51%
24.51 36.275 7.85 3.74 1.12B 0.33 4.50%
Ing Group N.V. 4:00 p.m. 16.04
 0.18
 1.14%
11.78 17.18 7.86 1.01 52.92B 0.82 10.22%
Comerica Incorporated 4:00 p.m. 50.66
 0.84
 1.69%
28.40 57.39 7.87 6.44 6.71B 0.71 5.61%
Wafd Inc 4:00 p.m. 27.03
 0.33
 1.24%
23.36 34.07 7.93 3.72 1.75B 0.26 3.85%
International Bancshares Corporation 4:00 p.m. 52.54
 0.36
 0.69%
39.095 56.525 7.94 6.62 3.27B 0.66 2.51%
Business First Bancshares Inc 4:00 p.m. 20.57
 0.40
 1.98%
13.05 25.57 7.94 2.59 525.32M 0.14 2.72%
Peoples Bancorp Inc 4:00 p.m. 27.54
 0.33
 1.21%
23.05 34.85 8.01 3.6 977.48M 0.39 5.66%
Provident Financial Services Inc 4:00 p.m. 13.75
 0.13
 0.95%
13.22 19.62 8.04 1.71 1.04B 0.24 6.98%
Hometrust Bancshares Inc 4:00 p.m. 23.95
 0.12
 0.50%
18.02 30.99 8.06 2.8 417.80M 0.11 1.84%
Pathward Financial Inc 4:00 p.m. 49
 0.50
 1.03%
39.90 60.49 8.07 5.99 1.25B 0.05 0.41%
Bar Harbor Bankshares Inc 4:00 p.m. 23.86
 0.14
 0.59%
19.55 30.37 8.09 2.88 362.31M 0.28 4.69%
Old National Bancorp 4:00 p.m. 15.78
 0.25
 1.61%
11.66 17.64 8.13 1.94 4.63B 0.14 3.55%
Banner Corporation 4:00 p.m. 43.73
 0.58
 1.34%
39.31 55.66 8.20 5.33 1.50B 0.48 4.39%
Qcr Holdings Inc 4:00 p.m. 55.41
 0.73
 1.33%
35.14 62.94 8.23 5.87 930.87M 0.06 0.43%
First Commonwealth Financial Corporation 4:00 p.m. 12.79
 0.17
 1.35%
11.16 15.895 8.31 1.37 1.31B 0.125 3.91%
First Bancorp Inc ME 4:00 p.m. 22.16
 0.08
 0.36%
21.7701 29.16 8.33 3.53 246.64M 0.35 6.32%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.51
 0.02
 0.80%
1.88 2.72 8.37 0.3 39.76B 0.095 7.57%
National Bank of Canada Montreal Quebec 1:41 p.m. 79.81
 0.10
 0.12%
60.71 84.81 8.40 9.38 27.12B 1.06 5.31%
Trustco Bank Corp NY 4:00 p.m. 25.96
 0.05
 0.19%
23.78 32.10 8.43 3.08 493.87M 0.36 5.55%
Capital City Bank Group 4:00 p.m. 26.01
 0.18
 0.70%
25.57 34.16 8.43 1.97 440.69M 0.21 3.23%
Independent Bank Corporation 4:00 p.m. 23.58
 0.38
 1.64%
14.90 27.39 8.45 2.79 492.95M 0.24 4.07%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 10.96
 0.13
 1.20%
6.465 12.20 8.50 1.29 63.17B 0.425 7.76%
Western Alliance Bancorporation DE 4:00 p.m. 55.74
 0.25
 0.45%
11.35 70.23 8.52 6.54 6.14B 0.37 2.66%
Peapack-gladstone Financial Corporation 4:00 p.m. 23.10
 0.16
 0.70%
21.575 31.49 8.52 2.71 410.08M 0.05 0.87%
Oceanfirst Financial Corp 4:00 p.m. 14.59
 0.12
 0.83%
12.005 19.58 8.58 1.7 868.57M 0.20 5.48%
Barclays Plc 4:00 p.m. 9.24
 0.14
 1.54%
6.23 9.98 8.59 1.076 34.73B 0.27 5.84%
Central Pacific Financial Corp New 4:00 p.m. 18.70
 0.02
 0.11%
13.22 22 8.62 2.17 505.67M 0.26 5.56%
Mid Penn Bancorp 4:00 p.m. 19.80
 0.28
 1.43%
18.25 25.92 8.65 3.44 328.16M 0.20 4.04%
Eastern Bankshares Inc 4:00 p.m. 12.43
 0.19
 1.55%
9.93 15.07 8.69 1.43 2.19B 0.11 3.54%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Ofg Bancorp 4:00 p.m. 33.44
 0.07
 0.21%
22.34 39.04 8.73 3.83 1.58B 0.25 2.99%
Connectone Bancorp Inc 4:00 p.m. 18.10
 0.10
 0.56%
13.11 24.44 8.74 2.07 693.83M 0.17 3.76%
Washington Trust Bancorp Inc 4:00 p.m. 24.64
 0.41
 1.69%
21.69 33.9599 8.74 2.82 419.70M 0.56 9.09%
The First of Long Island Corporation 4:00 p.m. 10.17
 0.06
 0.59%
8.79 14.26 8.77 2.04 228.45M 0.21 8.26%
East West Bancorp Inc 4:00 p.m. 71.80
 0.24
 0.34%
41.12 79.54 8.78 8.18 9.99B 0.55 3.06%
Hbt Financial Inc 4:00 p.m. 18.17
 0.03
 0.17%
16.33 21.87 8.78 2.07 574.96M 0.19 4.18%
Fulton Financial Corporation 4:00 p.m. 14.43
 0.06
 0.41%
9.64 17.06 8.80 1.67 2.34B 0.17 4.71%
Lakeland Bancorp Inc 4:00 p.m. 11.36
 0.10
 0.89%
10.65 16 8.81 1.29 740.15M 0.145 5.11%
M& T Bank Corporation 4:00 p.m. 139.30
 0.26
 0.19%
108.53 148.23 8.82 15.79 23.21B 1.30 3.73%
National Bank Holdings Corporation 4:00 p.m. 32.82
 0.24
 0.74%
26.48 38.71 8.82 3.72 1.24B 0.27 3.29%
First Merchants Corporation 4:00 p.m. 32.92
 0.44
 1.35%
24.52 38.16 8.83 3.81 1.95B 0.34 4.13%
Royal Bank of Canada 4:00 p.m. 96.90
 0.12
 0.12%
77.90 103.88 9.00 10.5 137.08B 1.38 5.70%
Regions Financial Corporation 4:00 p.m. 19
 0.14
 0.74%
13.715 21.08 9.00 2.11 17.46B 0.24 5.05%
Crossfirst Bankshares Inc 4:00 p.m. 12.06
 0.25
 2.12%
9.289 15.07 9.00 1.34 596.07M 0.00 0.00%
Farmers National Banc Corp 4:00 p.m. 11.98
 0.11
 0.93%
10.3833 14.72 9.01 1.79 449.80M 0.17 5.68%
Zions Bancorporation N.A. 4:00 p.m. 39.24
 0.12
 0.30%
18.26 46.15 9.02 4.35 5.79B 0.41 4.18%
Cadence Bank 4:00 p.m. 26.37
 0.25
 0.94%
16.95 31.45 9.03 2.92 4.82B 0.25 3.79%
Toronto Dominion Bank The 4:00 p.m. 57.25
 0.43
 0.76%
54.69 66.15 9.04 5.6 100.94B 0.7407 5.18%
Great Southern Bancorp Inc 4:00 p.m. 50.91
 0.82
 1.64%
45.385 61.94 9.07 6.02 597.29M 0.40 3.14%
Trico Bancshares 4:00 p.m. 32.07
 0.30
 0.94%
28.66 44.62 9.11 3.83 1.07B 0.33 4.12%
Independent Bank Corp 4:00 p.m. 49.45
 0.92
 1.90%
43.283 68.75 9.12 5.42 2.10B 0.57 4.61%
Stellar Bancorp Inc 4:00 p.m. 22.47
 0.35
 1.58%
20.285 29.04 9.17 1.47 1.20B 0.13 2.31%
Esquire Financial Holdings Inc 4:00 p.m. 45.01
 0.41
 0.92%
35 54.80 9.17 3.47 372.76M 0.15 1.33%
Red River Bancshares Inc 4:00 p.m. 44.75
 0.57
 1.26%
43.5017 58 9.21 5.13 317.39M 0.09 0.80%
Webster Financial Corporation 4:00 p.m. 45.27
 0.13
 0.29%
31.03 53.39 9.22 4.91 7.78B 0.40 3.53%
First Horizon Corporation 4:00 p.m. 14.28
 0.11
 0.78%
8.99 18.99 9.27 1.54 7.92B 0.15 4.20%
Community Trust Bancorp Inc 4:00 p.m. 40.65
 1.05
 2.65%
32.68 45.74 9.32 4.36 732.55M 0.46 4.53%
Hope Bancorp Inc 4:00 p.m. 10.42
 0.14
 1.36%
7.4199 12.51 9.39 1.11 1.26B 0.14 5.37%
Northfield Bancorp Inc 4:00 p.m. 8.13
 0.01
 0.12%
8.08 13.48 9.45 0.86 361.49M 0.13 6.40%
First Mid Bancshares Inc 4:00 p.m. 29.86
 0.54
 1.84%
21.77 35.83 9.48 3.6 713.34M 0.23 3.08%
Hancock Whitney Corporation 4:00 p.m. 42.73
 0.07
 0.16%
31.02 49.65 9.50 4.5 3.70B 0.30 2.81%
Wsfs Financial Corporation 4:00 p.m. 41.85
 0.11
 0.26%
29.5859 47.97 9.51 3.49 2.51B 0.15 1.43%
The Bancorp Inc 4:00 p.m. 33.19
 0.35
 1.07%
25.965 47.11 9.51 2.27 1.73B 0.00 0.00%
Trustmark Corporation 4:00 p.m. 25.73
 0.27
 1.06%
18.96 28.65 9.53 2.7 1.57B 0.23 3.58%
1st Source Corporation 3:59 p.m. 47.96
 0.20
 0.42%
38.77 56.59 9.53 5.03 1.17B 0.34 2.84%
First BANCORP. New 4:00 p.m. 16.44
 0.15
 0.92%
10.1799 17.705 9.61 1.71 2.78B 0.16 3.89%
Southside Bancshares Inc 4:00 p.m. 27.22
 0.26
 0.96%
25.38 34.40 9.65 2.82 824.30M 0.36 5.29%
Camden National Corporation 4:00 p.m. 28.71
 0.06
 0.21%
26.52 39.70 9.65 4.17 420.01M 0.42 5.85%
Peoples Financial Services Corp 4:00 p.m. 36.99
 0.05
 0.14%
30.60 49.99 9.66 3.83 261.10M 0.41 4.43%
F.N.B. Corporation 4:00 p.m. 12.76
 0.04
 0.31%
10.09 14.185 9.74 1.31 4.59B 0.12 3.76%
Veritex Holdings Inc 4:00 p.m. 19.32
 0.04
 0.21%
14.88 24.46 9.77 1.98 1.05B 0.20 4.14%
Synovus Financial Corp 4:00 p.m. 33.90
 2.72
 7.43%
24.40 40.92 9.79 3.46 4.96B 0.38 4.48%
The First Bancshares Inc 4:00 p.m. 23.71
 0.26
 1.11%
22.82 32.06 9.92 2.84 740.41M 0.25 4.22%
Wintrust Financial Corporation 4:00 p.m. 95.30
 0.34
 0.36%
58.12 105.29 9.95 9.58 5.88B 0.45 1.89%
First Interstate Bancsystem Inc 4:00 p.m. 24.70
 0.26
 1.06%
20.81 32.54 9.96 1.96 2.55B 0.47 7.61%
Columbia Banking System Inc 4:00 p.m. 17.74
 0.25
 1.43%
17.075 28.115 9.96 1.78 3.71B 0.36 8.12%
First Busey Corporation 4:00 p.m. 21.86
 0.20
 0.92%
16.26 25.80 10.03 2.18 1.21B 0.24 4.39%
Heritage Financial Corporation 4:00 p.m. 17.55
 0.21
 1.21%
14.85 22.55 10.03 1.75 608.20M 0.23 5.24%
Cvb Financial Corporation 4:00 p.m. 15.98
 0.13
 0.82%
10.66 21.77 10.05 1.59 2.23B 0.20 5.01%
Northwest Bancshares Inc 4:00 p.m. 10.78
 0.07
 0.65%
9.80 13.07 10.17 1.06 1.37B 0.20 7.42%
Republic Bancorp Inc - Class A 4:00 p.m. 47.30
 0.01
 0.02%
37.23 57.54 10.24 4.59 814.60M 0.407 3.44%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Bank First Corporation 4:00 p.m. 75.81
 0.47
 0.62%
65 92.50 10.41 7.28 768.86M 0.35 1.85%
Citizens Financial Group Inc 4:00 p.m. 32.90
 0.12
 0.36%
22.77 36.38 10.51 4.1 15.08B 0.42 5.11%
Southern Missouri Bancorp Inc 4:00 p.m. 40.07
 0.17
 0.42%
30.28 55.45 10.60 3.85 455.55M 0.21 2.10%
Fifth Third Bancorp 4:00 p.m. 34.22
 0.12
 0.35%
22.46 37.41 10.63 3.22 23.31B 0.35 4.09%
Huntington Bancshares Incorporated 4:00 p.m. 13.18
 0.03
 0.23%
9.1301 14.07 10.63 1.24 19.11B 0.155 4.70%
Bok Financial Corporation 4:00 p.m. 85.43
 0.30
 0.35%
62.415 92.75 10.65 8.02 5.52B 0.55 2.58%
Brookline Bancorp Inc 4:00 p.m. 9.06
 0.09
 1.00%
7 11.52 10.66 0.85 812.19M 0.135 5.96%
Citizens Financial Services Inc 4:00 p.m. 43.27
 0.73
 1.66%
40.7085 92 10.66 7.247525 203.67M 0.49 4.53%
Popular Inc 4:00 p.m. 81.83
 0.96
 1.19%
52.32 89.70 10.87 7.52 5.92B 0.62 3.03%
Bankunited Inc 4:00 p.m. 25.87
 0.68
 2.70%
15.83 34.22 10.87 2.38 1.93B 0.29 4.48%
German American Bancorp Inc 4:00 p.m. 31.88
 0.53
 1.69%
24.85 34.96 10.96 2.91 943.16M 0.27 3.39%
Wesbanco Inc 4:00 p.m. 27.56
 0.22
 0.81%
19.84 32.20 10.98 2.51 1.64B 0.36 5.22%
Pinnacle Financial Partners Inc 4:00 p.m. 78.46
 0.13
 0.17%
43.31 92.33 10.99 7.14 6.05B 0.22 1.12%
Citizens & Northern Corp 4:00 p.m. 17.29
 0.25
 1.47%
16.71 23.50 11.01 1.71 265.89M 0.28 6.48%
Guaranty Bancshares Inc 4:00 p.m. 28.30
 0.66
 2.39%
22.12 35 11.05 3.34 326.44M 0.24 3.39%
Carter Bankshares Inc 4:00 p.m. 11.12
 0.11
 1.00%
10.43 16.74 11.14 1 256.01M 0.00 0.00%
First Hawaiian Inc 4:00 p.m. 20.53
 0.01
 0.05%
15.08 23.22 11.16 2.08 2.62B 0.26 5.07%
JP Morgan Chase & CO 3:59 p.m. 181.25
 1.17
 0.65%
131.81 200.94 11.17 12.09 520.57B 1.15 2.54%
Umb Financial Corporation 4:00 p.m. 80.20
 0.53
 0.67%
50.68 87.36 11.17 7.18 3.91B 0.39 1.95%
Metrocity Bankshares Inc 4:00 p.m. 22.65
 0.01
 0.04%
13.10 26.23 11.21 2.44 570.90M 0.20 3.53%
Renasant Corporation 4:00 p.m. 28.77
 0.46
 1.62%
22.99 34.85 11.24 2.56 1.62B 0.22 3.06%
West Bancorporation 4:00 p.m. 16.26
 0.46
 2.91%
15.0357 22.39 11.29 1.44 271.95M 0.25 6.15%
Smartfinancial Inc 4:00 p.m. 19.44
 0.35
 1.83%
18.86 25.98 11.50 1.69 331.58M 0.08 1.65%
Ameris Bancorp 4:00 p.m. 44.79
 0.28
 0.63%
28.33 53.99 11.51 4.99 3.09B 0.15 1.34%
Pnc Financial Services Group Inc The 4:00 p.m. 147.89
 0.64
 0.43%
109.40 162.24 11.57 12.79 58.83B 1.55 4.19%
Coastal Financial Corporation 4:00 p.m. 37.83
 0.45
 1.20%
32.20 48.50 11.57 3.27 506.46M 0.00 0.00%
Bank of America Corporation 4:00 p.m. 35.77
 0.54
 1.53%
24.96 38.35 11.61 3.08 282.25B 0.24 2.68%
Stock Yards Bancorp Inc 4:00 p.m. 42.98
 0.63
 1.49%
36.93 53.1499 11.71 3.67 1.26B 0.30 2.79%
Flushing Financial Corporation 4:00 p.m. 11.33
 0.19
 1.71%
9.28 18 11.80 0.96 329.34M 0.22 7.77%
Southstate Corporation 4:00 p.m. 76.52
 0.43
 0.56%
59.51 87.77 11.85 6.46 5.83B 0.52 2.72%
First Community Bankshares Inc 4:00 p.m. 31.92
 0.22
 0.69%
22.55 39.23 11.96 2.67 589.58M 0.29 3.63%
Home Bancshares Inc 4:00 p.m. 23.22
 0.79
 3.52%
19.615 25.80 11.97 1.94 4.67B 0.18 3.10%
CULLEN/FROST Bankers Inc 4:00 p.m. 109.09
 1.80
 1.68%
82.25 120.31 11.99 8.81 7.01B 0.92 3.37%
U.S. Bancorp 4:00 p.m. 39.44
 0.08
 0.20%
27.27 45.85 12.06 3.27 61.45B 0.49 4.97%
Farmers & Merchants Bancorp Inc 4:00 p.m. 20.21
 0.36
 1.81%
16.90 27.78 12.10 1.67 276.16M 0.22 4.35%
Wells Fargo & Company 4:00 p.m. 58.74
 1.56
 2.73%
36.40 59.13 12.16 4.83 207.96B 0.35 2.38%
United Bankshares Inc 4:00 p.m. 33.12
 0.55
 1.69%
25.35 38.74 12.22 2.71 4.47B 0.37 4.47%
Bank of Marin Bancorp 4:00 p.m. 15.17
 0.17
 1.13%
12.8883 23.24 12.23 2.92 247.23M 0.25 6.59%
First Bancorp 4:00 p.m. 31.26
 0.28
 0.90%
26 38.51 12.36 4.12 1.29B 0.22 2.82%
Arrow Financial Corporation 3:59 p.m. 21.90
 0.19
 0.88%
16.3835 29.66 12.37 2.864078 362.51M 0.27 4.93%
Nbt Bancorp Inc 4:00 p.m. 33.29
 0.27
 0.82%
27.525 43.77 12.56 3.52 1.57B 0.32 3.84%
Towne Bank 4:00 p.m. 26.17
 0.34
 1.32%
21.22 31.08 12.70 2.6 1.35B 0.25 3.82%
Atlantic Union Bankshares Corporation 4:00 p.m. 32.18
 0.36
 1.13%
23.32 37.86 12.72 2.53 2.43B 0.32 3.98%
Simmons First National Corporation 4:00 p.m. 17.69
 0.23
 1.32%
13.36 20.82 12.82 1.38 2.22B 0.21 4.75%
Bancfirst Corporation 4:00 p.m. 82.01
 0.74
 0.91%
68.44 103.79 12.94 6.34 2.70B 0.43 2.10%
State Street Corporation 4:00 p.m. 73.04
 0.23
 0.32%
62.78 79.90 13.09 5.58 22.05B 0.69 3.78%
Berkshire Hills Bancorp Inc 4:00 p.m. 20.98
 0.45
 2.19%
18.07 25.7871 13.11 1.6 911.86M 0.18 3.43%
City Holding Company 4:00 p.m. 99.98
 1.28
 1.30%
82.53 115.89 13.14 6.8 1.49B 0.715 2.86%
Prosperity Bancshares Inc 4:00 p.m. 59.69
 0.30
 0.51%
49.60 68.875 13.24 4.51 5.58B 0.56 3.75%
Bank of Hawaii Corporation 4:00 p.m. 56.38
 0.13
 0.23%
30.8301 75.19 13.62 5.48 2.24B 0.70 4.97%
FB Financial Corporation 4:00 p.m. 35.56
 0.08
 0.22%
24.34 41 13.84 2.57 1.67B 0.17 1.91%
Hingham Institution For Savings 4:00 p.m. 167.33
 2.37
 1.44%
147.005 230.77 13.92 12.02 352.40M 0.63 1.51%
Cambridge Bancorp 4:00 p.m. 60.65
 1.04
 1.75%
44.62 73.68 13.97 4.34 476.10M 0.67 4.42%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.77 418.35M 0.11 2.19%
The Bank of New York Mellon Corporation 4:00 p.m. 55.25
 0.79
 1.45%
39.65 58.275 14.28 3.87 41.60B 0.42 3.04%
Citigroup Inc 4:00 p.m. 58.32
 0.15
 0.26%
38.17 63.90 14.44 4.04 111.70B 0.53 3.64%
Commerce Bancshares Inc 4:00 p.m. 53.10
 0.03
 0.06%
40.9143 56.75 14.59 3.64 6.90B 0.27 2.03%
Midwestone Financial Group Inc 4:00 p.m. 19.72
 0.06
 0.30%
17.80 27.78 14.83 1.33 310.60M 0.2425 4.92%
Servisfirst Bancshares Inc 4:00 p.m. 59.05
 0.19
 0.32%
39.27 70.84 15.58 4.61 3.22B 0.30 2.03%
Texas Capital Bancshares Inc 4:00 p.m. 55.98
 0.06
 0.11%
42.79 66.18 15.84 3.54 2.66B 0.00 0.00%
Northern Trust Corporation 4:00 p.m. 81.41
 0.18
 0.22%
62.435 89.25 16.03 5.08 16.61B 0.75 3.69%
United Community Banks Inc 4:00 p.m. 24.70
 0.13
 0.53%
20.37 30.75 16.04 1.54 2.94B 0.23 3.72%
Park National Corporation 4:00 p.m. 125.27
 0.52
 0.42%
90.28 137.26 16.06 7.8 2.02B 1.06 3.38%
Lakeland Financial Corporation 4:00 p.m. 59.12
 0.44
 0.75%
43.0526 73.22 16.20 3.65 1.54B 0.48 3.25%
Keycorp 4:00 p.m. 14.38
 0.05
 0.35%
8.535 15.86 16.34 0.88 13.34B 0.205 5.70%
Hilltop Holdings Inc 4:00 p.m. 29.05
 0.41
 1.43%
26.78 35.66 17.19 1.69 1.89B 0.17 2.34%
Community Bank System Inc 4:00 p.m. 42.48
 0.95
 2.29%
36 55.64 17.34 2.45 2.24B 0.45 4.24%
Greene County Bancorp Inc 4:00 p.m. 27.40
 0.14
 0.51%
17.50 36.78 17.34 1.81 466.54M 0.08 1.17%
Glacier Bancorp Inc 4:00 p.m. 35.10
 0.28
 0.80%
26.77 43.78 17.46 2.01 3.98B 0.33 3.76%
Associated Banc-corp 4:00 p.m. 20.04
 0.08
 0.40%
14.47 22.16 17.73 1.13 3.02B 0.22 4.39%
Horizon Bancorp Inc 4:00 p.m. 11.42
 0.13
 1.15%
7.69 14.71 17.84 2.14 503.75M 0.16 5.60%
Seacoast Banking Corporation of Florida 4:00 p.m. 22.47
 0.41
 1.86%
17.93 29.98 18.27 1.23 1.91B 0.18 3.20%
Nicolet Bankshares Inc 4:00 p.m. 76.98
 1.02
 1.34%
51.761 86.86 18.87 4.08 1.14B 0.25 1.30%
Kearny Financial 4:00 p.m. 5.54  UNCH  0.0% 5.44 9.46 19.10 0.63 356.98M 0.11 7.94%
American National Bankshares Inc 3:59 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 2.46 497.64M 0.30 2.51%
Heartland Financial Usa Inc 4:00 p.m. 33.48
 0.47
 1.42%
26.1006 39.39 19.93 1.68 1.43B 0.30 3.58%
First Financial Bankshares Inc 4:00 p.m. 28.80
 0.15
 0.52%
22.84 33.15 20.72 1.39 4.11B 0.18 2.50%
Amerant Bancorp Inc Class A 4:00 p.m. 21.29
 0.49
 2.36%
15.79 26.13 22.18 1.85 637.52M 0.09 1.69%
Live Oak Bancshares Inc 4:00 p.m. 36.71
 0.03
 0.08%
19.53 47.22 22.38 1.64 1.65B 0.03 0.33%
Waterstone Financial Inc 4:00 p.m. 11.09
 0.15
 1.37%
9.62 15.56 24.11 0.89 220.88M 0.15 5.41%
Shore Bancshares Inc 4:00 p.m. 10.16
 0.08
 0.79%
9.66 14.51 24.19 1.57 337.42M 0.12 4.72%
Harborone Bancorp Inc 4:00 p.m. 9.35
 0.17
 1.85%
7.512 12.44 25.27 0.97 422.29M 0.08 3.42%
Sterling Bancorp Inc 4:00 p.m. 4.76
 0.01
 0.21%
4.215 6.26 31.73 0.15 242.02M 0.01 0.84%
Alerus Financial Corporation 4:00 p.m. 19.90
 0.02
 0.10%
13.11 25.85 34.33 0.58 392.78M 0.19 3.82%
Independent Bank Group Inc 4:00 p.m. 40.12
 0.57
 1.44%
28.81 53.25 38.58 1.04 1.66B 0.38 3.79%
Macatawa Bank Corporation 4:00 p.m. 13.85
 0.16
 1.17%
8.31 14 41.97 0.33 475.91M 0.09 2.60%
Triumph Financial Inc 4:00 p.m. 68.10
 6.03
 8.13%
46.67 82.22 42.30 1.61 1.59B 0.00 0.00%
Columbia Financial Inc 4:00 p.m. 16.19
 0.23
 1.44%
14.11 20.46 46.26 0.81 1.70B 0.00 0.00%
John Marshall Bancorp Inc 4:00 p.m. 16.81
 0.51
 3.13%
14.38 24.84 46.69 2.25 238.22M 0.22 1.31%
Equity Bancshares Inc Class A 4:00 p.m. 31.13
 0.67
 2.11%
20.50 34.99 62.26 0.5 481.36M 0.12 1.54%
Tompkins Financial Corporation 4:00 p.m. 43.69
 0.18
 0.41%
43.09 65.54 66.20 0.66 629.40M 0.60 5.49%
Pacific Premier Bancorp Inc 4:00 p.m. 21.31
 0.07
 0.33%
17.53 30.13 68.74 0.31 2.04B 0.33 6.19%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"The engine which drives Enterprise is not Thrift, but Profit." - John Maynard
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.