ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Monday's ETF with Unusual Volume: IGE

Mon, 22 Apr 16:35:13 GMT
Monday's ETF Movers: CQQQ, GDX

Mon, 22 Apr 16:34:37 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Tuesday, April 23, 11:38 AM

. Stock Screen    Chart - AMJ,JPM,BACXL...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Deleted 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
Lloyds Banking Group Plc American Deposi 11:22 a.m. 2.535
 0.005
 0.20%
1.88 2.72 8.45 0.3 40.13B 0.095 7.50%
Banco Bradesco SA American Depositary SH 11:19 a.m. 2.32
 0.02
 0.87%
2.30 3.21 1.98 1.87 24.64B 0.0033 1.70%
Signature BK New York N Y 10:51 a.m. 3.40
 0.10
 2.86%
0.001 3.60 0.16 20.76 206.15M 0.70 82.35%
Banco Bradesco SA American Depositary SH 11:22 a.m. 2.65
 0.01
 0.38%
2.60 3.68 2.26 1.87 28.14B 0.0036 1.63%
Banco Santander S.A. Sponsored Adr Spai 11:23 a.m. 5.005
 0.145
 2.98%
3.20 5.05 7.69 0.651 78.30B 0.105 4.20%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Sterling Bancorp Inc 10:51 a.m. 4.84
 0.04
 0.82%
4.215 6.26 32.27 0.15 246.09M 0.01 0.83%
Capitol Federal Financial Inc 11:21 a.m. 5.31
 0.10
 1.92%
4.22 6.88 NA -0.76 710.12M 0.085 6.40%
Itau Unibanco Banco Holding SA American 11:23 a.m. 6.23
 0.13
 2.13%
4.85 7.27 1.91 3.01 61.07B 0.0035 0.67%
Kearny Financial 11:22 a.m. 5.93
 0.11
 1.89%
5.44 9.46 20.45 0.63 382.11M 0.11 7.42%
Banco Bbva Argentina S.A. Ads 11:23 a.m. 9.5399
 0.1599
 1.71%
3.74 9.8599 0.01 288.1035 1.95B 0.0162 2.03%
Barclays Plc 11:23 a.m. 9.6699
 0.1499
 1.57%
6.23 9.98 8.99 1.076 36.32B 0.27 5.58%
Heritage Commerce Corp 11:20 a.m. 8.35
 0.21
 2.58%
6.69 10.22 7.95 1.05 511.47M 0.13 6.23%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Mitsubishi Ufj Financial Group Inc 11:22 a.m. 10.085
 0.045
 0.45%
5.99 11.215 0.06 90.41 118.53B 0.14 2.78%
Valley National Bancorp 11:21 a.m. 8.11
 0.25
 3.18%
6.385 11.22 8.54 0.95 4.13B 0.11 5.43%
First Foundation Inc 11:22 a.m. 6.99
 0.07
 1.01%
3.69 11.47 3.57 1.96 395.02M 0.01 0.57%
Brookline Bancorp Inc 11:20 a.m. 9.595
 0.225
 2.40%
7 11.52 11.29 0.85 860.15M 0.135 5.63%
Banco Bilbao Vizcaya Argentaria S.A. 11:22 a.m. 11.345
 0.275
 2.48%
6.465 12.20 8.79 1.29 65.38B 0.42 7.40%
Harborone Bancorp Inc 11:18 a.m. 10.11
 0.34
 3.48%
7.512 12.44 27.32 0.37 456.62M 0.08 3.17%
Hope Bancorp Inc 11:21 a.m. 10.965
 0.185
 1.72%
7.4199 12.51 9.88 1.11 1.32B 0.14 5.11%
Northwest Bancshares Inc 11:21 a.m. 10.93
 0.13
 1.18%
9.80 13.07 10.31 1.06 1.39B 0.20 7.32%
Northfield Bancorp Inc 11:22 a.m. 8.94
 0.16
 1.82%
7.99 13.48 10.40 0.86 397.50M 0.13 5.82%
Huntington Bancshares Incorporated 11:21 a.m. 13.675
 0.145
 1.07%
9.1301 14.07 11.03 1.24 19.83B 0.155 4.53%
F.N.B. Corporation 11:21 a.m. 13.49
 0.15
 1.12%
10.09 14.185 10.30 1.31 4.85B 0.12 3.56%
New York Community Bancorp Inc 11:21 a.m. 3.175
 0.055
 1.76%
1.70 14.22 2.52 1.26 2.53B 0.05 6.30%
The First of Long Island Corporation 11:21 a.m. 10.85
 0.28
 2.65%
8.79 14.26 9.35 2.04 243.72M 0.21 7.74%
Macatawa Bank Corporation 11:22 a.m. 14.265
 0.005
 0.04%
8.31 14.45 43.23 0.33 490.17M 0.09 2.52%
Canadian Western Bank Non Cumulative 5 Y 1:48 p.m. 14.58
 0.51
 3.62%
12.93 14.58 5.19 2.81 72.90M 0.2688 7.37%
Horizon Bancorp Inc 11:20 a.m. 12.25
 0.19
 1.57%
7.69 14.71 19.14 2.14 540.36M 0.16 5.22%
Farmers National Banc Corp 11:09 a.m. 12.76
 0.30
 2.41%
10.3833 14.72 9.59 1.79 479.09M 0.17 5.33%
Eastern Bankshares Inc 11:21 a.m. 13.165
 0.215
 1.66%
9.93 15.07 9.21 1.43 2.32B 0.11 3.34%
Crossfirst Bankshares Inc 11:21 a.m. 12.69
 0.20
 1.60%
9.289 15.07 9.47 1.23 627.21M 0.00 0.00%
Waterstone Financial Inc 11:22 a.m. 11.62
 0.08
 0.69%
9.62 15.56 25.26 0.89 231.43M 0.15 5.16%
Keycorp 11:21 a.m. 14.695
 0.055
 0.38%
8.535 15.86 16.70 0.88 13.63B 0.205 5.58%
First Commonwealth Financial Corporation 11:21 a.m. 13.46
 0.17
 1.28%
11.16 15.895 8.74 1.54 1.38B 0.125 3.71%
Lakeland Bancorp Inc 11:21 a.m. 12.755
 0.155
 1.23%
10.65 16 9.89 1.29 831.03M 0.145 4.55%
Banc of California Inc 11:22 a.m. 14.63
 0.43
 3.03%
9.72 16.08 7.74 1.89 2.31B 0.10 2.73%
Deutsche Bank AG 11:22 a.m. 16.4701
 0.2301
 1.42%
9.82 16.475 5.95 2.77 32.85B 0.45 2.73%
Carter Bankshares Inc 11:11 a.m. 11.80
 0.20
 1.72%
10.43 16.74 11.80 2.03 271.66M 0.00 0.00%
Old Second Bancorp Inc 11:22 a.m. 14.60
 0.10
 0.69%
10.79 16.7554 7.23 2.02 654.75M 0.05 1.37%
Laurentian Bank Canada Que Preference SH 3:22 p.m. 12.50
 2.41
 23.89%
10.09 17 2.45 5.1 62.50M 0.2577 8.25%
Fulton Financial Corporation 11:19 a.m. 15.295
 0.085
 0.56%
9.64 17.06 9.33 1.67 2.48B 0.17 4.45%
Ing Group N.V. 11:23 a.m. 16.715
 0.305
 1.86%
11.78 17.18 8.19 2.04 55.15B 0.82 9.81%
Old National Bancorp 11:21 a.m. 16.665
 0.205
 1.25%
11.66 17.64 8.59 1.94 4.89B 0.14 3.36%
Homestreet Inc 11:19 a.m. 13.10
 0.66
 5.30%
4.20 17.675 NA -1.46 247.03M 0.10 3.05%
First BANCORP. New 11:21 a.m. 17.26
 0.03
 0.17%
10.1799 17.705 10.09 1.71 2.92B 0.16 3.71%
Flushing Financial Corporation 11:19 a.m. 12.33
 0.39
 3.27%
9.28 18 12.84 2.5 358.42M 0.22 7.14%
First Horizon Corporation 11:21 a.m. 14.97
 0.06
 0.40%
8.99 18.52 9.72 1.54 8.31B 0.15 4.01%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 288.80M 0.4392 9.73%
Oceanfirst Financial Corp 11:21 a.m. 15.43
 0.45
 3.00%
12.005 19.58 9.08 1.7 918.58M 0.20 5.18%
Provident Financial Services Inc 11:22 a.m. 15.43
 0.23
 1.51%
13.21 19.62 9.02 1.71 1.17B 0.24 6.22%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.77 418.35M 0.11 2.19%
Rbb Bancorp 10:40 a.m. 18.13
 0.13
 0.71%
8.62 20.22 8.09 2.24 337.61M 0.16 3.53%
Hanmi Financial Corporation 11:14 a.m. 15.54
 0.33
 2.17%
13.35 20.31 5.93 3.32 470.49M 0.25 6.44%
Columbia Financial Inc 11:14 a.m. 16.97
 0.24
 1.44%
14.11 20.46 48.49 0.81 1.78B 0.00 0.00%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Simmons First National Corporation 11:19 a.m. 18.86
 0.37
 2.00%
13.36 20.82 13.67 1.38 2.36B 0.21 4.45%
Regions Financial Corporation 11:21 a.m. 19.39
 0.21
 1.09%
13.715 21.08 9.19 2.11 17.82B 0.24 4.95%
Cvb Financial Corporation 11:21 a.m. 16.83
 0.36
 2.19%
10.66 21.77 10.58 1.67 2.35B 0.20 4.75%
Banco Santander - Chile Ads 11:20 a.m. 18.29
 0.17
 0.94%
16.89 21.81 0.01 1230 8.62B 0.7557 4.13%
Hbt Financial Inc 11:17 a.m. 19.07
 0.14
 0.74%
16.33 21.87 9.21 1.95 602.86M 0.19 3.99%
Central Pacific Financial Corp New 11:18 a.m. 19.81
 0.39
 2.01%
13.22 22 9.13 2.17 535.69M 0.26 5.25%
Associated Banc-corp 11:21 a.m. 21.27
 0.29
 1.38%
14.47 22.16 18.82 1.13 3.20B 0.22 4.14%
West Bancorporation 10:54 a.m. 16.71
 0.11
 0.65%
15.0357 22.39 11.60 1.44 279.48M 0.25 5.98%
Univest Financial Corporation 11:02 a.m. 19.96
 0.29
 1.47%
16.10 22.49 8.28 2.41 589.39M 0.21 4.21%
Heritage Financial Corporation 11:16 a.m. 18.73
 0.61
 3.37%
14.85 22.55 10.70 1.75 649.09M 0.23 4.91%
Financial Institutions Inc 11:10 a.m. 17.80
 0.45
 2.59%
13.835 23.11 5.65 3.56 274.96M 0.30 6.74%
First Hawaiian Inc 11:21 a.m. 21.93
 0.26
 1.20%
15.08 23.22 11.92 2.08 2.80B 0.26 4.74%
Bank of Marin Bancorp 11:07 a.m. 15.75
 0.28
 1.81%
12.8883 23.24 12.70 1.24 256.68M 0.25 6.35%
Cnb Financial Corporation 11:12 a.m. 19.30
 0.11
 0.57%
16.43 23.40 7.57 3.26 405.78M 0.175 3.63%
Citizens & Northern Corp 11:00 a.m. 18.01
 0.03
 0.17%
16.71 23.50 11.47 1.57 276.96M 0.28 6.22%
Canadian Western Bank Edmonton Alberta 11:03 a.m. 19.708
 0.368
 1.90%
16.94 23.5528 5.97 3.38 1.90B 0.34 6.90%
Banco DE Chile Ads 11:16 a.m. 22.44
 0.34
 1.54%
19.20 24.10 0.01 2862 11.33B 1.64 7.31%
Connectone Bancorp Inc 11:20 a.m. 19.5497
 0.6697
 3.55%
13.11 24.44 9.44 2.07 749.40M 0.17 3.48%
Veritex Holdings Inc 11:19 a.m. 20.69
 0.39
 1.92%
14.88 24.46 10.45 1.98 1.13B 0.20 3.87%
Byline Bancorp Inc 11:15 a.m. 21.37
 0.47
 2.25%
16.40 24.52 8.00 2.34 948.37M 0.09 1.68%
US Bancorp Del Depositary SH Repstg 1/10 3:59 p.m. 23
 0.50
 2.22%
22.25 24.70 NA NA 0 0.2812 4.89%
John Marshall Bancorp Inc 10:11 a.m. 17.17
 0.01
 0.06%
14.38 24.84 47.69 2.25 243.32M 0.22 1.28%
Premier Financial Corp 11:19 a.m. 20.64
 0.51
 2.53%
13.60 24.8699 6.64 2.85 738.99M 0.31 6.01%
First Financial BANCORP. 11:20 a.m. 22.55
 0.60
 2.73%
17.23 24.99 8.38 2.69 2.15B 0.23 4.08%
Bank Amer Corp Dep Shs Repstg 1/000TH IN 3:52 p.m. 24.92
 0.22
 0.88%
24.64 25.15 NA NA 0 0.00 0.00%
Business First Bancshares Inc 11:07 a.m. 22.05
 0.48
 2.23%
13.05 25.57 8.51 2.32 563.12M 0.14 2.54%
Berkshire Hills Bancorp Inc 11:20 a.m. 22.22
 0.46
 2.11%
18.07 25.7871 13.89 2.02 965.76M 0.18 3.24%
Home Bancshares Inc 11:21 a.m. 24.555
 0.255
 1.05%
19.615 25.80 12.66 1.94 4.94B 0.18 2.93%
First Busey Corporation 11:10 a.m. 23.32
 0.43
 1.88%
16.26 25.80 10.70 2.18 1.29B 0.24 4.12%
Alerus Financial Corporation 10:15 a.m. 21.07
 0.07
 0.33%
13.11 25.85 36.33 2.1 415.88M 0.19 3.61%
Mid Penn Bancorp 10:56 a.m. 20.69
 0.28
 1.37%
18.25 25.92 9.03 3.44 342.91M 0.20 3.87%
Smartfinancial Inc 11:12 a.m. 20.305
 0.645
 3.28%
18.86 25.98 12.01 2.55 346.34M 0.08 1.58%
Amerant Bancorp Inc Class A 11:07 a.m. 22.72
 0.39
 1.75%
15.79 26.13 23.67 1.85 680.34M 0.09 1.58%
Metrocity Bankshares Inc 4:00 p.m. 24.27
 0.55
 2.32%
13.10 26.23 12.01 2.44 611.74M 0.20 3.30%
Icici Bank Ltd 11:23 a.m. 26.26
 0.15
 0.57%
21.89 26.75 0.22 95.68 92.22B 0.1932 0.74%
Independent Bank Corporation 11:10 a.m. 25.19
 0.70
 2.86%
14.90 27.39 9.03 2.97 526.61M 0.24 3.81%
Amalgamated Financial Corp 11:20 a.m. 23.24
 0.49
 2.15%
14.05 27.77 8.13 2.61 708.83M 0.10 1.72%
Midwestone Financial Group Inc 10:43 a.m. 21.38
 0.22
 1.04%
17.80 27.78 16.08 3.87 336.75M 0.2425 4.54%
Farmers & Merchants Bancorp Inc 11:03 a.m. 21.62
 0.54
 2.56%
16.90 27.78 12.95 1.67 295.42M 0.22 4.07%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Sandy Spring Bancorp Inc 11:17 a.m. 21.65
 0.81
 3.89%
19.30 27.90 7.93 2.73 974.17M 0.34 6.28%
Dime Community Bancshares Inc 11:22 a.m. 20.01
 0.94
 4.93%
15.57 27.905 8.74 2.29 777.96M 0.25 5.00%
Columbia Banking System Inc 11:21 a.m. 19.135
 0.345
 1.84%
17.075 28.115 10.75 1.78 4.01B 0.36 7.53%
Five Star Bancorp 11:08 a.m. 22.12
 0.03
 0.14%
17.74 28.25 7.96 2.78 383.86M 0.20 3.62%
Midland States Bancorp Inc 11:18 a.m. 24.34
 0.55
 2.31%
17.98 28.47 8.20 2.97 531.83M 0.31 5.09%
Trustmark Corporation 11:15 a.m. 27.47
 0.72
 2.69%
18.96 28.65 10.17 2.7 1.68B 0.23 3.35%
Stellar Bancorp Inc 11:20 a.m. 23.995
 0.575
 2.46%
20.285 29.04 9.79 2.45 1.28B 0.13 2.17%
Jpmorgan Chase Capital Xvi JP Morgan Ale 11:22 a.m. 28.35
 0.09
 0.32%
21.61 29.16 NA NA 3.37B 0.4227 5.96%
First Bancorp Inc ME 4:00 p.m. 22.86
 0.13
 0.56%
21.7701 29.16 8.59 2.66 254.44M 0.35 6.12%
Arrow Financial Corporation 11:16 a.m. 23.565
 0.565
 2.46%
16.3835 29.66 13.31 2.864078 390.07M 0.27 4.58%
Seacoast Banking Corporation of Florida 11:21 a.m. 23.765
 0.585
 2.52%
17.93 29.98 19.32 1.23 2.02B 0.18 3.03%
Pacific Premier Bancorp Inc 11:21 a.m. 22.59
 0.46
 2.08%
17.53 30.13 72.87 0.31 2.17B 0.33 5.84%
South Plains Financial Inc 10:49 a.m. 26.70
 0.58
 2.22%
18.75 30.22 7.38 3.23 438.76M 0.14 2.10%
Bar Harbor Bankshares Inc 10:58 a.m. 25.64
 0.16
 0.63%
19.55 30.37 8.69 2.88 389.34M 0.30 4.68%
Intercorp Financial Services Inc Common 11:17 a.m. 22.08
 0.25
 1.15%
17.94 30.59 2.15 14.388 2.55B 1.00 4.53%
United Community Banks Inc 11:20 a.m. 26.05
 0.51
 2.00%
20.37 30.75 16.92 1.54 3.10B 0.23 3.53%
Hometrust Bancshares Inc 11:17 a.m. 25.30
 0.47
 1.89%
18.02 30.99 8.52 2.8 441.35M 0.11 1.74%
Towne Bank 11:20 a.m. 28.03
 0.65
 2.37%
21.22 31.08 13.61 2.06 1.45B 0.25 3.57%
Cadence Bank 11:21 a.m. 28.66
 0.92
 3.32%
16.95 31.45 9.82 2.92 5.24B 0.25 3.49%
Peapack-gladstone Financial Corporation 11:15 a.m. 25.155
 0.655
 2.67%
21.575 31.49 9.28 4 446.56M 0.05 0.80%
Banco Latinoamericano DE Comercio Exteri 11:21 a.m. 30.09
 0.64
 2.17%
17.09 31.62 7.27 2.54 839.31M 0.50 6.65%
Grupo Financiero Galicia S.A. - American 11:23 a.m. 31.42
 0.40
 1.29%
10.57 31.85 0.08 329.8 4.63B 0.12 0.38%
Eagle Bancorp Inc 11:20 a.m. 22.28
 0.48
 2.20%
16.72 31.97 6.73 4.39 666.82M 0.45 8.08%
The First Bancshares Inc 11:20 a.m. 25.26
 0.65
 2.64%
22.82 32.06 10.57 2.84 788.82M 0.25 3.96%
Trustco Bank Corp NY 11:08 a.m. 28.20
 1.42
 5.30%
23.78 32.10 9.16 3.08 536.49M 0.36 5.11%
Ubs Group AG Registered Ordinary Shares 11:23 a.m. 28.34
 0.37
 1.32%
18.71 32.13 3.35 8.45 98.12B 0.35 1.24%
Wesbanco Inc 11:09 a.m. 28.99
 0.44
 1.54%
19.84 32.20 11.55 2.51 1.72B 0.36 4.97%
First Interstate Bancsystem Inc 11:21 a.m. 26.45
 0.34
 1.30%
20.81 32.54 10.67 1.96 2.73B 0.47 7.11%
First Financial Bankshares Inc 11:20 a.m. 30.75
 0.33
 1.08%
22.84 33.15 22.12 1.39 4.39B 0.18 2.34%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Bank of N.T. Butterfield & Son Limit 11:19 a.m. 32.19
 0.36
 1.13%
22.93 33.80 7.03 4.58 1.49B 0.44 5.47%
Washington Trust Bancorp Inc 11:16 a.m. 26.35
 0.60
 2.33%
21.69 33.9599 9.34 2.82 448.82M 0.56 8.50%
Wafd Inc 11:22 a.m. 27.945
 0.165
 0.59%
23.36 34.07 8.20 3.72 1.81B 0.26 3.72%
Enterprise Bancorp Inc 11:01 a.m. 24.55
 0.31
 1.28%
23.01 34.10 7.89 3.11 301.44M 0.24 3.91%
Capital City Bank Group 10:35 a.m. 27.09
 0.02
 0.07%
25.57 34.16 8.82 1.97 458.99M 0.21 3.10%
Bankunited Inc 11:22 a.m. 27.64
 0.20
 0.73%
15.83 34.22 11.61 2.38 2.07B 0.29 4.20%
Southside Bancshares Inc 11:21 a.m. 28.57
 0.42
 1.49%
25.38 34.40 10.13 2.82 865.18M 0.36 5.04%
Renasant Corporation 11:21 a.m. 30.61
 0.60
 2.00%
22.99 34.85 11.96 2.56 1.72B 0.22 2.87%
Peoples Bancorp Inc 11:19 a.m. 29.74
 1.18
 4.13%
23.05 34.85 8.65 3.44 1.06B 0.39 5.25%
German American Bancorp Inc 11:04 a.m. 33.75
 0.54
 1.63%
24.85 34.96 11.60 2.91 998.48M 0.27 3.20%
Equity Bancshares Inc Class A 11:17 a.m. 34.155
 1.245
 3.78%
20.50 34.99 68.31 3.51 528.14M 0.12 1.41%
Guaranty Bancshares Inc 4:00 p.m. 29.66
 0.13
 0.44%
22.12 35 11.59 2.56 342.13M 0.24 3.24%
Hilltop Holdings Inc 11:21 a.m. 30.72
 0.38
 1.25%
26.78 35.66 18.18 1.69 2.00B 0.17 2.21%
First Mid Bancshares Inc 11:04 a.m. 31.61
 0.48
 1.54%
21.77 35.83 10.03 3.6 755.15M 0.23 2.91%
S& T Bancorp Inc 11:19 a.m. 31.48
 0.69
 2.24%
24.51 36.275 8.42 3.74 1.20B 0.33 4.19%
Citizens Financial Group Inc 11:21 a.m. 34.95
 0.40
 1.16%
22.77 36.38 11.17 4.1 16.02B 0.42 4.81%
Greene County Bancorp Inc 11:17 a.m. 29.20
 0.09
 0.31%
17.50 36.78 18.48 1.81 497.18M 0.08 1.10%
Bancolombia S.A. 11:22 a.m. 32.65
 0.06
 0.18%
23.12 37.15 0.00 25680 7.85B 0.9062 11.10%
Fifth Third Bancorp 11:21 a.m. 37.025
 0.475
 1.30%
22.46 37.41 11.50 3.22 25.22B 0.35 3.78%
Atlantic Union Bankshares Corporation 11:20 a.m. 32.79
 0.78
 2.32%
23.32 37.86 12.96 2.53 2.47B 0.32 3.90%
First Merchants Corporation 11:19 a.m. 34.73
 0.74
 2.18%
24.52 38.16 9.31 3.81 2.06B 0.34 3.92%
Bank of America Corporation 11:21 a.m. 38.27
 0.54
 1.43%
24.96 38.35 12.43 3.08 301.97B 0.24 2.51%
First Bancorp 11:21 a.m. 34.03
 0.81
 2.44%
26 38.51 13.45 4.12 1.40B 0.22 2.59%
Shinhan Financial Group CO Ltd American 11:22 a.m. 32.33
 0.11
 0.34%
24.99 38.65 0.00 8454 16.47B 0.3875 4.79%
National Bank Holdings Corporation 11:18 a.m. 34.68
 0.71
 2.09%
26.48 38.71 9.32 3.72 1.31B 0.27 3.11%
United Bankshares Inc 11:21 a.m. 34.77
 0.34
 0.99%
25.35 38.74 12.83 2.8 4.70B 0.37 4.26%
Ofg Bancorp 11:22 a.m. 36.28
 0.58
 1.62%
22.34 39.04 9.47 3.83 1.71B 0.25 2.76%
First Community Bankshares Inc 11:00 a.m. 33.14
 0.33
 1.01%
22.55 39.23 12.41 2.82 612.12M 0.29 3.50%
Truist Financial Corporation 11:21 a.m. 38.8075
 0.7475
 1.96%
25.56 39.29 NA -1.09 51.79B 0.52 5.36%
Heartland Financial Usa Inc 11:21 a.m. 36.10
 1.03
 2.94%
26.1006 39.39 21.49 1.68 1.54B 0.30 3.32%
Camden National Corporation 11:12 a.m. 30.95
 0.64
 2.11%
26.52 39.70 10.42 4.17 452.78M 0.42 5.43%
Synovus Financial Corp 11:21 a.m. 36.395
 0.715
 2.00%
24.40 40.92 10.52 3.46 5.33B 0.38 4.18%
FB Financial Corporation 11:21 a.m. 38.30
 0.65
 1.73%
24.34 41 14.90 2.57 1.80B 0.17 1.78%
Hsbc Holdings PLC. 11:22 a.m. 41.7998
 0.1798
 0.43%
34.89 42.465 7.33 5.7 157.82B 1.55 14.83%
Mercantile Bank Corporation 11:06 a.m. 37.05
 0.59
 1.62%
23.89 42.8211 7.22 5.13 597.33M 0.35 3.78%
Nbt Bancorp Inc 11:21 a.m. 36.40
 1.61
 4.63%
27.525 43.77 13.74 3.52 1.72B 0.32 3.52%
Glacier Bancorp Inc 11:20 a.m. 38.31
 0.62
 1.65%
26.77 43.78 19.06 2.01 4.34B 0.33 3.45%
Trico Bancshares 11:19 a.m. 35.11
 0.94
 2.75%
28.66 44.62 9.97 3.83 1.16B 0.33 3.76%
First Financial Corporation Indiana 11:22 a.m. 37.48
 0.60
 1.63%
31 44.9113 7.38 5.08 442.79M 0.45 4.80%
Cathay General Bancorp 11:20 a.m. 35.051
 1.569
 4.29%
27.24 45.72 7.21 4.86 2.55B 0.34 3.88%
Community Trust Bancorp Inc 11:17 a.m. 43.36
 1.25
 2.97%
32.68 45.74 9.94 4.36 781.38M 0.46 4.24%
U.S. Bancorp 11:21 a.m. 41.175
 0.125
 0.30%
27.27 45.85 12.59 3.27 64.16B 0.49 4.76%
Zions Bancorporation N.A. 11:21 a.m. 41.90
 0.58
 1.40%
18.26 46.15 9.63 4.35 6.18B 0.41 3.91%
Enterprise Financial Services Corporatio 11:21 a.m. 39.235
 0.475
 1.20%
32.97 46.17 7.74 5.07 1.47B 0.25 2.55%
The Bancorp Inc 11:21 a.m. 35.455
 0.955
 2.77%
25.965 47.11 10.16 2.27 1.85B 0.00 0.00%
Live Oak Bancshares Inc 11:21 a.m. 39.18
 0.77
 2.00%
19.53 47.22 23.89 1.64 1.76B 0.03 0.31%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Wsfs Financial Corporation 11:21 a.m. 44.735
 0.835
 1.90%
29.5859 47.97 10.17 3.49 2.69B 0.15 1.34%
Coastal Financial Corporation 11:19 a.m. 40.7601
 1.3601
 3.45%
32.20 48.50 12.46 3.01 545.69M 0.00 0.00%
Merchants Bancorp 11:09 a.m. 40.12
 0.51
 1.29%
21.50 48.68 7.11 4.47 1.74B 0.09 0.90%
Hancock Whitney Corporation 11:21 a.m. 46.07
 0.79
 1.75%
31.02 49.65 10.24 4.5 3.99B 0.30 2.60%
Peoples Financial Services Corp 10:19 a.m. 39.16
 0.85
 2.22%
30.60 49.99 10.22 5.28 276.42M 0.41 4.19%
American National Bankshares Inc 4:00 p.m. 47.76
 0.16
 0.33%
25.26 50.76 19.41 3.23 497.64M 0.30 2.51%
Canadian Imperial Bank of Commerce 11:22 a.m. 47.995
 0.305
 0.64%
34.35 50.92 7.34 5.16 45.00B 0.90 7.50%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:23 a.m. 47.23
 0.14
 0.30%
39.795 51.98 7.73 5.78 57.72B 0.7737 6.55%
Bank Ozk 11:20 a.m. 45.80
 0.62
 1.37%
30.72 52.36 7.80 5.87 5.57B 0.39 3.41%
Stock Yards Bancorp Inc 11:22 a.m. 45.65
 0.75
 1.67%
36.93 53.1499 12.44 3.67 1.34B 0.30 2.63%
Independent Bank Group Inc 11:21 a.m. 40.215
 1.655
 3.95%
28.81 53.25 38.67 1.04 1.66B 0.38 3.78%
Webster Financial Corporation 11:21 a.m. 45.14
 2.03
 4.30%
31.03 53.39 9.19 4.91 7.75B 0.40 3.54%
Ameris Bancorp 11:21 a.m. 47.65
 0.88
 1.88%
28.33 53.99 12.25 4.99 3.29B 0.15 1.26%
Esquire Financial Holdings Inc 11:22 a.m. 46.885
 0.325
 0.70%
35 54.80 9.55 4.91 388.81M 0.15 1.28%
Banco Macro S.A. Adr Representing Ten C 11:22 a.m. 53.22
 0.05
 0.09%
16.49 55.11 0.11 6.37563 3.40B 0.5958 13.43%
Southern Missouri Bancorp Inc 4:00 p.m. 41.57
 0.06
 0.14%
30.28 55.45 11.00 3.85 472.61M 0.21 2.02%
Community Bank System Inc 11:21 a.m. 44.90
 0.45
 1.01%
36 55.64 18.33 2.45 2.37B 0.45 4.01%
Banner Corporation 11:17 a.m. 46.055
 0.835
 1.85%
39.31 55.66 8.64 5.33 1.58B 0.48 4.17%
International Bancshares Corporation 11:20 a.m. 56.06
 0.81
 1.47%
39.095 56.525 8.47 6.62 3.49B 0.66 2.35%
1st Source Corporation 11:10 a.m. 51.035
 0.885
 1.77%
38.77 56.59 10.15 5.03 1.25B 0.34 2.66%
Commerce Bancshares Inc 11:19 a.m. 55.81
 0.89
 1.62%
40.9143 56.75 15.33 3.64 7.25B 0.27 1.94%
Metropolitan Bank Holding Corp 11:21 a.m. 43.94
 1.63
 3.85%
15.75 57.15 6.36 6.91 487.30M 0.00 0.00%
Comerica Incorporated 11:21 a.m. 53.15
 0.54
 1.03%
28.40 57.39 8.25 6.44 7.04B 0.71 5.34%
Republic Bancorp Inc - Class A 11:04 a.m. 50.08
 0.99
 2.02%
37.23 57.54 10.84 4.59 862.48M 0.407 3.25%
Westamerica Bancorporation 11:09 a.m. 48.07
 0.70
 1.48%
35.52 57.955 7.93 6.06 1.28B 0.44 3.66%
Red River Bancshares Inc 4:00 p.m. 47.77
 1.38
 2.98%
43.5017 58 9.83 5.13 338.81M 0.09 0.75%
The Bank of New York Mellon Corporation 11:20 a.m. 57.365
 0.205
 0.36%
39.65 58.275 14.82 3.87 43.19B 0.42 2.93%
KB Financial Group Inc 11:23 a.m. 50.67
 0.76
 1.52%
35.1952 58.47 0.00 10705 19.19B 1.121 8.85%
Northeast Bank 11:18 a.m. 53.58
 0.96
 1.82%
34.20 59 7.47 5.96 482.06M 0.01 0.07%
Customers Bancorp Inc 11:22 a.m. 50.085
 1.115
 2.28%
15.80 60.09 6.84 6.51 1.58B 0.00 0.00%
Pathward Financial Inc 11:18 a.m. 50.92
 0.57
 1.13%
39.90 60.49 8.39 5.99 1.30B 0.05 0.39%
Wells Fargo & Company 11:21 a.m. 61.685
 0.585
 0.96%
36.40 61.7393 12.77 4.83 218.39B 0.35 2.27%
Great Southern Bancorp Inc 10:18 a.m. 53.61
 0.74
 1.40%
45.385 61.94 9.56 6.02 628.97M 0.40 2.98%
Qcr Holdings Inc 11:07 a.m. 58.71
 0.94
 1.63%
35.14 62.94 8.72 5.87 986.31M 0.06 0.41%
Citigroup Inc 11:21 a.m. 62.255
 1.305
 2.14%
38.17 63.90 15.41 4.04 119.24B 0.53 3.41%
Tompkins Financial Corporation 11:21 a.m. 47.03
 0.76
 1.64%
43.09 65.54 71.26 5.89 677.52M 0.60 5.10%
Toronto Dominion Bank The 11:22 a.m. 58.82
 0.26
 0.44%
54.69 66.15 9.29 5.6 103.71B 0.7445 5.06%
Texas Capital Bancshares Inc 11:21 a.m. 59.845
 0.645
 1.09%
42.79 66.18 16.91 3.54 2.79B 0.00 0.00%
Independent Bank Corp 11:21 a.m. 52.25
 1.46
 2.88%
43.283 68.75 9.64 5.42 2.22B 0.57 4.36%
Prosperity Bancshares Inc 11:21 a.m. 62.76
 0.86
 1.39%
49.60 68.875 13.92 4.51 5.87B 0.56 3.57%
Western Alliance Bancorporation DE 11:20 a.m. 59.625
 0.955
 1.63%
11.35 70.23 9.12 6.54 6.57B 0.37 2.48%
Servisfirst Bancshares Inc 11:20 a.m. 66.595
 5.295
 8.64%
39.27 70.84 17.57 3.79 3.63B 0.30 1.80%
Hdfc Bank Ltd 11:22 a.m. 58.23
 0.07
 0.12%
52.16 71.39 0.22 266.04 147.46B 0.6843 1.18%
Eqb Inc Common Shares 9:38 a.m. 60.57
 2.75
 4.34%
47.88 71.76 6.51 7.55 2.31B 0.42 2.77%
Lakeland Financial Corporation 11:12 a.m. 63.16
 1.79
 2.92%
43.0526 73.22 17.30 3.65 1.64B 0.48 3.04%
Cambridge Bancorp 10:14 a.m. 64.68
 1.92
 3.06%
44.62 73.68 14.90 7.3 507.74M 0.67 4.14%
Bank of Hawaii Corporation 11:20 a.m. 58.475
 0.065
 0.11%
30.8301 75.19 14.12 4.14 2.33B 0.70 4.79%
East West Bancorp Inc 11:21 a.m. 75.54
 1.07
 1.44%
41.12 79.54 9.23 8.18 10.51B 0.55 2.91%
State Street Corporation 11:20 a.m. 74.45
 0.06
 0.08%
62.78 79.90 13.34 5.58 22.48B 0.69 3.71%
Triumph Financial Inc 11:19 a.m. 71.025
 1.655
 2.39%
46.67 82.22 44.11 1.61 1.66B 0.00 0.00%
National Bank of Canada Montreal Quebec 9:45 a.m. 81.29
 0.04
 0.05%
60.71 84.81 8.56 9.38 27.63B 1.06 5.22%
Nicolet Bankshares Inc 11:08 a.m. 82.07
 1.36
 1.69%
51.761 86.86 20.12 4.08 1.22B 0.25 1.22%
Umb Financial Corporation 11:17 a.m. 84.8043
 1.2443
 1.49%
50.68 87.36 11.81 7.18 4.13B 0.39 1.84%
Southstate Corporation 11:21 a.m. 80.41
 1.16
 1.46%
59.51 87.77 12.45 6.6 6.13B 0.52 2.59%
Northern Trust Corporation 11:21 a.m. 84.48
 0.94
 1.12%
62.435 89.25 16.63 5.08 17.24B 0.75 3.55%
Popular Inc 11:21 a.m. 88.24
 2.99
 3.51%
52.32 89.70 11.73 14.63 6.38B 0.62 2.81%
Citizens Financial Services Inc 4:00 p.m. 44.50
 0.50
 1.11%
40.7085 92 10.96 4.06 209.46M 0.49 4.40%
Pinnacle Financial Partners Inc 11:21 a.m. 81.945
 0.525
 0.65%
43.31 92.33 11.48 7.14 6.32B 0.22 1.07%
Bank First Corporation 10:22 a.m. 80
 0.31
 0.39%
65 92.50 10.99 5.58 811.35M 0.35 1.75%
Bok Financial Corporation 11:14 a.m. 91.50
 2.24
 2.51%
62.415 92.75 11.41 8.02 5.91B 0.55 2.40%
Bancfirst Corporation 11:21 a.m. 93.23
 1.95
 2.14%
68.44 103.79 14.71 6.34 3.07B 0.43 1.84%
Royal Bank of Canada 11:23 a.m. 99.88
 0.68
 0.69%
77.90 103.88 9.27 10.5 141.30B 1.38 5.53%
Wintrust Financial Corporation 11:21 a.m. 100.79
 1.49
 1.50%
58.12 105.29 10.52 9.58 6.22B 0.45 1.79%
City Holding Company 11:20 a.m. 103.85
 0.31
 0.30%
82.53 115.89 13.65 7.61 1.54B 0.715 2.75%
CULLEN/FROST Bankers Inc 11:19 a.m. 114.40
 1.13
 1.00%
82.25 120.31 12.57 8.81 7.35B 0.92 3.22%
Park National Corporation 11:16 a.m. 136.875
 2.985
 2.23%
90.28 137.26 17.55 7.8 2.21B 1.06 3.10%
M& T Bank Corporation 11:20 a.m. 147.31
 1.63
 1.12%
108.53 148.23 9.33 15.79 24.55B 1.30 3.53%
Pnc Financial Services Group Inc The 11:20 a.m. 157.0611
 1.1311
 0.72%
109.40 162.24 12.28 12.79 62.48B 1.55 3.95%
Credicorp LTD. 11:17 a.m. 170.22
 2.98
 1.78%
116.42 179.53 2.70 58.13 16.07B 6.7749 3.98%
JP Morgan Chase & CO 11:21 a.m. 191.636
 2.226
 1.18%
131.81 200.94 11.81 16.23 550.40B 1.15 2.40%
Hingham Institution For Savings 4:00 p.m. 173.68
 3.05
 1.79%
147.005 230.77 14.45 12.02 365.77M 0.63 1.45%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
First Citizens Bancshares Inc - Class A 11:21 a.m. 1640.17
 17.42
 1.07%
945.32 1652.04 2.09 784.51 22.17B 1.64 0.40%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"In order for you to profit from your mistakes, you have to get out and make some." - Unknown
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.