ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
IJH, ODDS: Big ETF Outflows

Wed, 27 Mar 14:47:07 GMT
Nasdaq 100 Movers: CSX, TSLA

Tue, 26 Mar 16:30:03 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, March 28, 8:58 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Microsectors Cannabis Etns 3:24 p.m. 73.2053
 0.7743
 1.07%
68.32 85.1522 NA NA 43.92M 0.00 0.00%
Microsectors Cannabis 2X Leveraged Etns 3:24 p.m. 81.1635
 1.7364
 2.19%
71.62 107.06 NA NA 16.23M 0.00 0.00%
Microsectors Fang Etns Due January 8 203 4:00 p.m. 43.37
 0.17
 0.39%
24.93 44.17 NA NA 260.22M 0.00 0.00%
Microsectors U.S. Big Oil Index -3x Inve 3:59 p.m. 151.22
 3.33
 2.15%
147.08 402.12 NA NA 75.61M 0.00 0.00%
Microsectors U.S. Big Oil Index 3X Lever 4:00 p.m. 594.99
 15.09
 2.60%
289.33 609.4201 NA NA 2.23B 0.00 0.00%
Microsectors U.S. Big Banks Index 3X Lev 4:00 p.m. 30.56
 1.93
 6.74%
10.3299 30.6999 NA NA 305.60M 0.00 0.00%
Microsectors U.S. Big Banks Index -3x IN 4:00 p.m. 4.61
 0.31
 6.30%
4.60 17.33 NA NA 11.53M 0.00 0.00%
Microsectors Fang Index 2X Leveraged Etn 3:54 p.m. 59.0892
 0.2708
 0.46%
21.7702 61.2099 NA NA 295.45M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 4:00 p.m. 331.36
 1.75
 0.53%
81.6401 351.25 NA NA 4.31B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:59 p.m. 36.22
 0.07
 0.19%
34.50 229.80 NA NA 126.77M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Columbia Financial Inc 4:00 p.m. 17.02
 0.69
 4.22%
14.11 20.46 48.63 0.81 1.79B 0.00 0.00%
Texas Capital Bancshares Inc 4:00 p.m. 60.77
 2.24
 3.83%
42.79 66.18 17.17 3.54 2.88B 0.00 0.00%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Crossfirst Bankshares Inc 4:00 p.m. 13.69
 0.60
 4.58%
9.289 15.07 10.22 1.34 676.63M 0.00 0.00%
Customers Bancorp Inc 4:00 p.m. 52.89
 1.26
 2.44%
15.80 60.09 7.23 6.51 1.67B 0.00 0.00%
The Bancorp Inc 4:00 p.m. 33.78
 1.93
 6.06%
25.965 47.11 9.68 2.27 1.78B 0.00 0.00%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
Live Oak Bancshares Inc 4:00 p.m. 41.22
 1.63
 4.12%
19.53 47.22 25.13 1.64 1.85B 0.03 0.29%
Pathward Financial Inc 4:00 p.m. 50.27
 1.21
 2.47%
39.75 60.49 8.28 5.99 1.28B 0.05 0.40%
Qcr Holdings Inc 4:00 p.m. 59.64
 1.95
 3.38%
35.14 62.94 8.86 5.87 1.00B 0.06 0.40%
First Citizens Bancshares Inc - Class A 4:00 p.m. 1616.88
 17.13
 1.07%
910.25 1625 2.06 784.51 21.86B 1.64 0.41%
Grupo Financiero Galicia S.A. - American 4:00 p.m. 26.15
 0.49
 1.91%
10.57 27.20 0.07 329.8 3.86B 0.12 0.46%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
First Foundation Inc 4:00 p.m. 7.43
 0.24
 3.34%
3.69 11.47 3.79 1.96 419.55M 0.01 0.54%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Itau Unibanco Banco Holding SA American 4:00 p.m. 6.94
 0.06
 0.87%
4.54 7.27 2.13 3.01 67.85B 0.0036 0.62%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Icici Bank Ltd 4:00 p.m. 25.97
 0.07
 0.27%
20.86 26.655 0.22 95.68 91.18B 0.1932 0.74%
Peapack-gladstone Financial Corporation 4:00 p.m. 24.07
 0.97
 4.20%
21.575 31.49 8.88 4 427.30M 0.05 0.83%
Pinnacle Financial Partners Inc 4:00 p.m. 85.65
 2.72
 3.28%
43.31 92.33 12.00 7.14 6.59B 0.22 1.03%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Ubs Group AG Registered Ordinary Shares 4:00 p.m. 31.40
 0.25
 0.80%
18.71 32.13 3.56 8.81 108.71B 0.35 1.11%
Hdfc Bank Ltd 4:00 p.m. 55.65
 1.12
 2.05%
52.16 71.39 0.21 266.04 140.92B 0.6843 1.23%
Ameris Bancorp 4:00 p.m. 48.14
 1.29
 2.75%
28.33 53.99 12.38 3.89 3.32B 0.15 1.25%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
Wsfs Financial Corporation 4:00 p.m. 44.97
 1.89
 4.39%
29.5859 47.97 10.22 4.4 2.71B 0.15 1.33%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Hingham Institution For Savings 4:00 p.m. 173.79
 7.08
 4.25%
147.005 240 14.46 12.02 366.00M 0.63 1.45%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Amerant Bancorp Inc Class A 4:00 p.m. 23.08
 1.11
 5.05%
15.79 26.13 24.04 0.96 775.41M 0.09 1.56%
Banco Bradesco SA American Depositary SH 4:00 p.m. 2.91
 0.05
 1.75%
2.48 3.68 2.49 1.87 30.90B 0.0038 1.58%
Banco Bradesco SA American Depositary SH 3:28 p.m. 2.59
 0.03
 1.17%
2.23 3.21 2.21 1.87 27.50B 0.0035 1.61%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Bank First Corporation 4:00 p.m. 85.51
 4.21
 5.18%
65 92.50 11.75 5.58 867.24M 0.35 1.64%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Byline Bancorp Inc 4:00 p.m. 21.61
 1.15
 5.62%
16.40 24.52 8.09 2.67 959.03M 0.09 1.67%
Amalgamated Financial Corp 4:00 p.m. 23.93
 0.59
 2.53%
14.05 27.77 8.37 2.86 730.09M 0.10 1.67%
Wintrust Financial Corporation 4:00 p.m. 104.67
 3.75
 3.72%
58.12 104.71 10.93 9.58 6.50B 0.45 1.72%
Servisfirst Bancshares Inc 4:00 p.m. 66.19
 2.45
 3.84%
39.27 70.84 17.46 3.79 3.61B 0.30 1.81%
FB Financial Corporation 4:00 p.m. 37.65
 1.69
 4.70%
24.34 41 14.65 2.57 1.76B 0.17 1.81%
Umb Financial Corporation 4:00 p.m. 85.61
 3.20
 3.88%
50.68 86.24 11.92 7.18 4.17B 0.39 1.82%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Bancfirst Corporation 4:00 p.m. 87.60
 1.73
 2.02%
68.44 103.79 13.82 6.34 2.89B 0.43 1.96%
Commerce Bancshares Inc 4:00 p.m. 53.33
 1.84
 3.57%
40.9143 57 14.65 3.64 6.93B 0.27 2.03%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Hilltop Holdings Inc 4:00 p.m. 31.07
 0.94
 3.12%
26.78 35.66 18.38 1.69 2.02B 0.17 2.19%
First Financial Bankshares Inc 4:00 p.m. 32.55
 1.57
 5.07%
22.84 33.15 23.42 1.39 4.65B 0.18 2.21%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
Western Alliance Bancorporation DE 4:00 p.m. 64.22
 2.73
 4.44%
11.35 70.23 9.82 6.54 7.08B 0.37 2.30%
JP Morgan Chase & CO 4:00 p.m. 199.52
 3.79
 1.94%
126.22 200.48 12.29 12.09 574.69B 1.15 2.31%
International Bancshares Corporation 4:00 p.m. 55.84
 1.98
 3.68%
39.095 56.26 8.44 6.62 3.47B 0.66 2.36%
Bok Financial Corporation 4:00 p.m. 91.07
 3.48
 3.97%
62.415 92.41 11.36 8.02 5.89B 0.55 2.42%
Wells Fargo & Company 4:00 p.m. 57.61
 0.93
 1.64%
36.27 58.44 11.93 4.83 203.96B 0.35 2.43%
First Bancorp 4:00 p.m. 35.94
 0.75
 2.13%
26 38.51 14.21 2.53 1.48B 0.22 2.45%
Southstate Corporation 4:00 p.m. 84.13
 3.19
 3.94%
59.51 87.77 13.02 6.46 6.42B 0.52 2.47%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Enterprise Financial Services Corporatio 4:00 p.m. 40.17
 0.97
 2.47%
32.97 46.17 7.92 5.07 1.51B 0.25 2.49%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Bank of America Corporation 4:00 p.m. 37.81
 0.72
 1.94%
24.96 37.845 12.28 3.08 297.67B 0.24 2.54%
Stock Yards Bancorp Inc 4:00 p.m. 47.17
 2.05
 4.54%
36.93 55.9955 12.85 3.67 1.39B 0.30 2.54%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Hancock Whitney Corporation 4:00 p.m. 45.73
 2.26
 5.20%
31.02 49.65 10.16 4.5 3.96B 0.30 2.62%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
1st Source Corporation 4:00 p.m. 51.66
 1.43
 2.85%
38.77 56.59 10.27 5.03 1.26B 0.34 2.63%
Homestreet Inc 4:00 p.m. 15.21
 0.09
 0.59%
4.20 19.0931 NA -1.46 286.82M 0.10 2.63%
Banc of California Inc 4:00 p.m. 15.17
 0.70
 4.84%
9.72 16.08 NA -22.71 2.38B 0.10 2.64%
Mitsubishi Ufj Financial Group Inc 4:00 p.m. 10.30
 0.18
 1.72%
5.99 11.215 0.06 90.41 121.06B 0.14 2.72%
Ofg Bancorp 4:00 p.m. 36.46
 0.82
 2.30%
22.34 39.04 9.52 3.83 1.72B 0.25 2.74%
City Holding Company 4:00 p.m. 104.02
 3.12
 3.09%
82.53 115.89 13.67 6.8 1.55B 0.715 2.75%
East West Bancorp Inc 4:00 p.m. 79.25
 2.92
 3.83%
41.12 79.25 9.69 8.18 11.10B 0.55 2.78%
Deutsche Bank AG 4:00 p.m. 15.96
 0.60
 3.91%
9.82 15.97 5.76 2.77 31.84B 0.45 2.82%
Renasant Corporation 4:00 p.m. 31.11
 1.52
 5.14%
22.99 34.85 12.15 2.56 1.75B 0.22 2.83%
Popular Inc 4:00 p.m. 87.19
 0.53
 0.61%
52.32 89.70 11.59 7.52 6.30B 0.62 2.84%
Seacoast Banking Corporation of Florida 4:00 p.m. 25.37
 1.07
 4.40%
17.93 29.98 20.63 1.23 2.15B 0.18 2.84%
First Mid Bancshares Inc 4:00 p.m. 32.37
 1.12
 3.58%
21.77 35.83 10.28 3.15 773.30M 0.23 2.84%
Harborone Bancorp Inc 4:00 p.m. 10.52
 0.44
 4.37%
7.512 12.44 28.43 0.97 475.90M 0.075 2.85%
Home Bancshares Inc 4:00 p.m. 24.54
 0.87
 3.68%
19.615 25.80 12.65 1.94 4.94B 0.18 2.93%
Lakeland Financial Corporation 4:00 p.m. 65.36
 2.58
 4.11%
43.0526 73.22 17.91 3.65 1.70B 0.48 2.94%
The Bank of New York Mellon Corporation 4:00 p.m. 56.93
 0.32
 0.56%
39.65 57.45 14.71 2.9 42.86B 0.42 2.95%
Great Southern Bancorp Inc 4:00 p.m. 54.05
 2.00
 3.84%
45.385 61.94 9.63 6.02 634.13M 0.40 2.96%
National Bank Holdings Corporation 4:00 p.m. 35.97
 0.85
 2.42%
26.48 38.71 9.67 3.72 1.36B 0.27 3.00%
KB Financial Group Inc 4:00 p.m. 51.46
 2.96
 5.44%
35.1952 58.47 NA 10705 19.49B 0.3905 3.04%
Capital City Bank Group 4:00 p.m. 27.67
 0.58
 2.14%
26.12 34.16 9.01 3.07 468.82M 0.21 3.04%
Webster Financial Corporation 4:00 p.m. 50.81
 1.27
 2.56%
31.03 53.39 10.35 4.91 8.73B 0.40 3.15%
Park National Corporation 4:00 p.m. 134.71
 4.43
 3.40%
90.28 137.26 17.27 7.8 2.17B 1.06 3.15%
Berkshire Hills Bancorp Inc 4:00 p.m. 22.79
 0.80
 3.64%
18.07 26.05 14.24 2.02 994.20M 0.18 3.16%
German American Bancorp Inc 4:00 p.m. 33.84
 0.84
 2.54%
24.85 34.96 11.63 2.91 1.00B 0.27 3.19%
Old National Bancorp 4:00 p.m. 17.41
 0.54
 3.20%
11.66 17.64 8.97 1.94 5.11B 0.14 3.22%
Republic Bancorp Inc - Class A 4:00 p.m. 50.56
 2.03
 4.18%
37.23 57.54 10.94 4.62 870.74M 0.407 3.22%
Metrocity Bankshares Inc 4:00 p.m. 24.68
 0.88
 3.70%
13.10 26.23 12.22 2.44 622.07M 0.20 3.24%
Trustmark Corporation 4:00 p.m. 28.06
 0.81
 2.97%
18.96 28.65 10.39 2.7 1.72B 0.23 3.28%
CULLEN/FROST Bankers Inc 4:00 p.m. 111.32
 4.48
 4.19%
82.25 120.31 12.23 8.81 7.15B 0.92 3.31%
Glacier Bancorp Inc 4:00 p.m. 39.86
 1.76
 4.62%
26.77 43.78 19.83 2.01 4.52B 0.33 3.31%
Independent Bank Group Inc 4:00 p.m. 45.78
 2.11
 4.83%
28.81 53.25 44.02 1.04 1.89B 0.38 3.32%
Bank Ozk 4:00 p.m. 45.55
 1.75
 4.00%
30.72 52.36 7.76 5.87 5.54B 0.38 3.34%
Citigroup Inc 4:00 p.m. 62.75
 1.09
 1.77%
38.17 62.76 15.53 4.04 120.18B 0.53 3.38%
First Community Bankshares Inc 4:00 p.m. 34.08
 1.03
 3.12%
22.55 39.23 12.76 2.82 629.48M 0.29 3.40%
Northern Trust Corporation 4:00 p.m. 87.75
 1.13
 1.30%
62.435 90.59 17.27 5.08 17.90B 0.75 3.42%
F.N.B. Corporation 4:00 p.m. 14.02
 0.46
 3.39%
10.09 14.04 10.70 1.31 5.03B 0.12 3.42%
Prosperity Bancshares Inc 4:00 p.m. 65.06
 2.28
 3.63%
49.60 68.875 14.43 4.51 6.09B 0.56 3.44%
Heartland Financial Usa Inc 4:00 p.m. 34.78
 1.37
 4.10%
26.1006 39.72 20.70 1.68 1.48B 0.30 3.45%
Cadence Bank 4:00 p.m. 28.94
 1.25
 4.51%
16.95 31.45 9.91 2.92 5.29B 0.25 3.46%
Nbt Bancorp Inc 4:00 p.m. 36.74
 1.17
 3.29%
27.525 43.77 13.86 2.65 1.73B 0.32 3.48%
Connectone Bancorp Inc 4:00 p.m. 19.36
 0.68
 3.64%
13.11 24.44 9.35 2.07 743.50M 0.17 3.51%
United Community Banks Inc 4:00 p.m. 25.97
 1.22
 4.93%
20.37 30.75 16.86 1.54 3.09B 0.23 3.54%
Cathay General Bancorp 4:00 p.m. 38.24
 0.94
 2.52%
27.24 45.72 7.87 4.86 2.78B 0.34 3.56%
State Street Corporation 4:00 p.m. 76.88
 0.70
 0.92%
62.78 81.37 13.78 5.58 23.21B 0.69 3.59%
M& T Bank Corporation 4:00 p.m. 144.80
 3.57
 2.53%
108.53 148.23 9.17 15.79 24.13B 1.30 3.59%
Wafd Inc 4:00 p.m. 28.87
 1.43
 5.21%
23.36 34.07 8.47 3.72 1.87B 0.26 3.60%
Atlantic Union Bankshares Corporation 4:00 p.m. 35.53
 1.48
 4.35%
23.32 37.86 14.04 2.53 2.68B 0.32 3.60%
Trico Bancshares 4:00 p.m. 36.63
 1.55
 4.42%
28.66 44.62 10.41 3.83 1.22B 0.33 3.60%
Towne Bank 4:00 p.m. 27.77
 0.74
 2.74%
21.22 31.08 13.48 2.06 1.44B 0.25 3.60%
Westamerica Bancorporation 4:00 p.m. 48.81
 1.55
 3.28%
35.52 57.955 8.05 6.06 1.30B 0.44 3.61%
First Commonwealth Financial Corporation 4:00 p.m. 13.80
 0.47
 3.53%
11.16 15.895 8.96 1.54 1.41B 0.125 3.62%
First BANCORP. New 4:00 p.m. 17.39
 0.54
 3.21%
10.1799 17.705 10.17 1.71 2.91B 0.16 3.68%
Mercantile Bank Corporation 4:00 p.m. 38.04
 1.17
 3.17%
23.89 42.8211 7.42 5.13 613.08M 0.35 3.68%
Enterprise Bancorp Inc 4:00 p.m. 25.87
 0.80
 3.19%
24.38 34.10 8.32 3.11 317.65M 0.24 3.71%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Zions Bancorporation N.A. 4:00 p.m. 43.15
 1.96
 4.76%
18.26 46.15 9.92 4.35 6.37B 0.41 3.80%
Community Bank System Inc 4:00 p.m. 47.40
 1.75
 3.83%
36 55.64 19.35 2.45 2.53B 0.45 3.80%
Fifth Third Bancorp 4:00 p.m. 36.74
 0.49
 1.35%
22.46 37.36 11.41 3.22 25.03B 0.35 3.81%
Synovus Financial Corp 4:00 p.m. 39.82
 1.32
 3.43%
24.40 40.92 11.51 3.46 5.83B 0.38 3.82%
Independent Bank Corporation 4:00 p.m. 25.07
 0.93
 3.85%
14.90 27.39 8.99 2.97 524.10M 0.24 3.83%
Pnc Financial Services Group Inc The 4:00 p.m. 159.97
 4.94
 3.19%
109.40 160.10 12.51 12.79 63.64B 1.55 3.88%
Veritex Holdings Inc 4:00 p.m. 20.58
 0.78
 3.94%
14.88 24.46 10.39 1.98 1.12B 0.20 3.89%
First Merchants Corporation 4:00 p.m. 34.74
 1.37
 4.11%
24.52 38.16 9.31 3.81 2.06B 0.34 3.91%
First Horizon Corporation 4:00 p.m. 15.32
 0.53
 3.58%
8.99 18.99 9.95 1.54 8.56B 0.15 3.92%
The First Bancshares Inc 4:00 p.m. 25.38
 0.72
 2.92%
22.82 32.06 10.62 2.84 792.56M 0.25 3.94%
Hbt Financial Inc 3:59 p.m. 19.19
 0.68
 3.67%
16.33 21.87 9.27 2.07 607.23M 0.19 3.96%
Banner Corporation 4:00 p.m. 47.81
 2.62
 5.80%
39.31 55.66 8.97 5.33 1.64B 0.48 4.02%
First Busey Corporation 4:00 p.m. 23.87
 0.96
 4.19%
16.26 25.80 10.95 2.18 1.32B 0.24 4.02%
Credicorp LTD. 4:00 p.m. 168.05
 1.45
 0.85%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
Univest Financial Corporation 4:00 p.m. 20.64
 0.90
 4.56%
16.10 24.15 8.56 2.41 609.47M 0.21 4.07%
Bankunited Inc 4:00 p.m. 28.17
 1.36
 5.07%
15.83 34.22 11.84 2.38 2.10B 0.29 4.12%
First Financial BANCORP. 4:00 p.m. 22.25
 0.89
 4.17%
17.23 24.99 8.27 2.3 2.12B 0.23 4.13%
Midwestone Financial Group Inc 4:00 p.m. 23.50
 1.32
 5.95%
17.80 27.78 17.67 3.87 370.14M 0.2425 4.13%
Associated Banc-corp 4:00 p.m. 21.26
 0.74
 3.61%
14.47 22.16 18.81 1.13 3.20B 0.22 4.14%
S& T Bancorp Inc 4:00 p.m. 31.76
 1.39
 4.58%
24.51 36.275 8.49 3.74 1.21B 0.33 4.16%
United Bankshares Inc 4:00 p.m. 35.37
 1.51
 4.46%
25.35 38.74 13.05 2.71 4.77B 0.37 4.18%
Fulton Financial Corporation 4:00 p.m. 15.92
 0.64
 4.19%
9.64 17.06 9.71 1.64 2.58B 0.17 4.27%
Independent Bank Corp 4:00 p.m. 52.69
 1.97
 3.88%
43.283 68.75 9.72 5.42 2.24B 0.57 4.33%
Banco Santander S.A. Sponsored Adr Spai 4:00 p.m. 4.84
 0.07
 1.47%
3.20 4.85 7.43 0.651 76.07B 0.105 4.34%
Simmons First National Corporation 4:00 p.m. 19.34
 0.86
 4.65%
13.36 20.82 14.01 1.38 2.42B 0.21 4.34%
Community Trust Bancorp Inc 4:00 p.m. 42.36
 2.41
 6.03%
32.68 45.74 9.72 4.36 763.36M 0.46 4.34%
Arrow Financial Corporation 4:00 p.m. 24.88
 0.68
 2.81%
16.3835 29.66 14.06 2.864078 411.84M 0.27 4.34%
U.S. Bancorp 4:00 p.m. 44
 0.45
 1.03%
27.27 45.85 13.46 3.27 68.56B 0.49 4.45%
Shinhan Financial Group CO Ltd American 4:00 p.m. 35.39
 2.55
 6.72%
24.99 38.65 0.00 8454 18.03B 0.3938 4.45%
Bank of Hawaii Corporation 4:00 p.m. 62.40
 2.44
 4.07%
30.8301 75.19 15.07 4.14 2.48B 0.70 4.49%
Huntington Bancshares Incorporated 4:00 p.m. 13.79
 0.45
 3.37%
9.1301 13.80 11.12 1.24 20.00B 0.155 4.50%
Cvb Financial Corporation 4:00 p.m. 17.70
 0.92
 5.48%
10.66 21.77 11.13 1.59 2.47B 0.20 4.52%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Regions Financial Corporation 4:00 p.m. 20.68
 0.77
 3.87%
13.715 21.02 9.80 2.11 19.00B 0.24 4.64%
Citizens Financial Group Inc 4:00 p.m. 35.82
 1.00
 2.87%
22.77 36.18 11.44 4.1 16.43B 0.42 4.69%
First Financial Corporation Indiana 4:00 p.m. 38.09
 1.20
 3.25%
31 44.9113 7.50 5.82 450.00M 0.45 4.73%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
First Hawaiian Inc 3:59 p.m. 21.73
 0.45
 2.12%
15.08 23.22 11.81 1.84 2.77B 0.26 4.79%
Heritage Financial Corporation 4:00 p.m. 19.17
 0.90
 4.93%
14.85 22.55 10.95 1.75 669.15M 0.23 4.80%
Tompkins Financial Corporation 4:00 p.m. 49.64
 1.84
 3.85%
46.31 67.73 75.21 0.66 715.12M 0.60 4.83%
Hope Bancorp Inc 3:59 p.m. 11.43
 0.48
 4.38%
7.4199 12.51 10.30 1.11 1.37B 0.14 4.90%
Wesbanco Inc 4:00 p.m. 29.33
 1.02
 3.60%
19.84 32.20 11.69 2.51 1.74B 0.36 4.91%
Lakeland Bancorp Inc 4:00 p.m. 11.80
 0.34
 2.97%
10.65 16.14 9.15 1.29 767.42M 0.145 4.92%
Intercorp Financial Services Inc Common 4:00 p.m. 23.90
 1.84
 7.15%
17.94 30.59 2.32 14.388 2.76B 1.18 4.94%
Toronto Dominion Bank The 4:00 p.m. 60.64
 1.01
 1.69%
54.69 66.15 9.58 5.6 107.05B 0.7517 4.96%
Southside Bancshares Inc 4:00 p.m. 29.04
 0.96
 3.42%
25.38 34.40 10.30 2.82 878.62M 0.36 4.96%
Oceanfirst Financial Corp 4:00 p.m. 16.10
 0.66
 4.28%
12.005 19.58 9.47 1.7 949.15M 0.20 4.97%
Midland States Bancorp Inc 4:00 p.m. 24.82
 0.85
 3.55%
17.98 28.47 8.36 2.97 542.32M 0.31 5.00%
Horizon Bancorp Inc 4:00 p.m. 12.72
 0.59
 4.86%
7.69 14.71 19.88 2.14 561.09M 0.16 5.03%
National Bank of Canada Montreal Quebec 1:19 p.m. 84.055
 0.135
 0.16%
60.71 84.81 8.85 9.38 28.51B 1.06 5.04%
Camden National Corporation 4:00 p.m. 33.25
 1.56
 4.92%
26.52 39.70 11.20 4.17 484.35M 0.42 5.05%
Waterstone Financial Inc 4:00 p.m. 11.81
 0.46
 4.05%
9.62 15.56 25.67 0.89 236.82M 0.15 5.08%
Trustco Bank Corp NY 4:00 p.m. 27.86
 0.96
 3.57%
23.78 32.59 9.05 3.93 530.02M 0.36 5.17%
Farmers National Banc Corp 4:00 p.m. 13.15
 0.41
 3.22%
10.3833 14.72 9.89 1.79 493.73M 0.17 5.17%
Dime Community Bancshares Inc 4:00 p.m. 19.29
 0.87
 4.72%
15.57 27.905 8.42 2.29 748.97M 0.25 5.18%
Keycorp 4:00 p.m. 15.64
 0.58
 3.85%
8.535 15.65 17.77 0.88 14.61B 0.205 5.24%
Comerica Incorporated 4:00 p.m. 54.23
 2.23
 4.29%
28.40 57.39 8.42 6.44 7.18B 0.71 5.24%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Central Pacific Financial Corp New 4:00 p.m. 19.78
 0.58
 3.02%
13.22 22 9.12 2.17 534.97M 0.26 5.26%
Peoples Bancorp Inc 4:00 p.m. 29.13
 1.05
 3.74%
23.05 34.85 8.47 3.44 1.03B 0.39 5.36%
Truist Financial Corporation 4:00 p.m. 38.59
 0.99
 2.63%
25.56 38.61 NA -1.09 51.50B 0.52 5.39%
Northfield Bancorp Inc 4:00 p.m. 9.64
 0.31
 3.32%
8.39 13.48 11.21 1.32 428.64M 0.13 5.39%
Royal Bank of Canada 4:00 p.m. 100.40
 1.25
 1.26%
77.90 102.07 9.32 10.5 142.03B 1.38 5.50%
Pacific Premier Bancorp Inc 4:00 p.m. 24.02
 1.07
 4.66%
17.53 30.13 77.48 0.31 2.30B 0.33 5.50%
Bank of N.T. Butterfield & Son Limit 4:00 p.m. 31.76
 0.85
 2.75%
22.93 33.80 6.93 4.58 1.50B 0.44 5.54%
Brookline Bancorp Inc 4:00 p.m. 9.75
 0.31
 3.28%
7 11.52 11.47 0.85 866.72M 0.135 5.54%
Valley National Bancorp 4:00 p.m. 7.90
 0.29
 3.81%
6.385 11.22 8.32 0.95 4.02B 0.11 5.57%
Barclays Plc 4:00 p.m. 9.42
 0.17
 1.84%
6.23 9.48 8.75 1.076 35.54B 0.265 5.63%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Capitol Federal Financial Inc 4:00 p.m. 5.90
 0.30
 5.36%
4.22 7.05 NA -0.76 789.02M 0.085 5.76%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Sandy Spring Bancorp Inc 4:00 p.m. 22.73
 0.94
 4.31%
19.30 27.90 8.33 2.73 1.02B 0.34 5.98%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
New York Community Bancorp Inc 4:00 p.m. 3.34
 0.14
 4.38%
1.70 14.22 NA -0.16 2.67B 0.05 5.99%
Bank of Marin Bancorp 4:00 p.m. 16.67
 0.81
 5.11%
12.8883 23.24 13.44 2.92 269.94M 0.25 6.00%
Jpmorgan Chase Capital Xvi JP Morgan Ale 4:00 p.m. 28.10
 0.05
 0.18%
21.61 28.49 NA NA 3.34B 0.4227 6.02%
Heritage Commerce Corp 4:00 p.m. 8.53
 0.32
 3.90%
6.69 10.22 8.12 1.09 521.78M 0.13 6.10%
Bank Nova Scotia Halifax Pfd 3 Ordinary 4:00 p.m. 51.16
 0.76
 1.51%
39.795 51.80 8.37 5.78 62.53B 0.7811 6.11%
Bank of Montreal 4:00 p.m. 96.38
 0.41
 0.43%
73.98 100.12 13.26 5.68 70.28B 1.51 6.27%
Hanmi Financial Corporation 4:00 p.m. 15.87
 0.62
 4.07%
13.35 20.31 6.06 3.32 480.34M 0.25 6.30%
Financial Institutions Inc 4:00 p.m. 18.64
 0.53
 2.93%
13.835 23.11 5.92 3.15 287.22M 0.30 6.44%
Banco Santander - Chile Ads 4:00 p.m. 19.76
 0.10
 0.51%
16.89 21.81 0.02 1230 9.31B 1.2742 6.45%
Canadian Western Bank Edmonton Alberta 10:00 a.m. 20.67
 0.154
 0.75%
16.94 23.5528 6.26 3.38 1.99B 0.34 6.58%
Provident Financial Services Inc 4:00 p.m. 14.38
 0.45
 3.23%
13.43 19.80 8.41 2.35 1.09B 0.24 6.68%
First Interstate Bancsystem Inc 4:00 p.m. 27.63
 1.35
 5.14%
20.81 32.54 11.14 2.48 2.87B 0.47 6.80%
Banco Latinoamericano DE Comercio Exteri 4:00 p.m. 29.35
 0.04
 0.14%
16.60 30.0806 7.09 2.54 818.67M 0.50 6.81%
Northwest Bancshares Inc 4:00 p.m. 11.54
 0.38
 3.41%
9.80 13.07 10.89 1.06 1.47B 0.20 6.93%
Kearny Financial 4:00 p.m. 6.32
 0.31
 5.16%
5.785 9.46 21.79 0.63 407.24M 0.11 6.96%
Flushing Financial Corporation 3:59 p.m. 12.33
 0.60
 5.12%
9.28 18 12.84 0.96 358.40M 0.22 7.14%
Banco Bilbao Vizcaya Argentaria S.A. 4:00 p.m. 11.85
 0.13
 1.11%
6.465 11.85 9.19 1.29 68.67B 0.425 7.17%
Canadian Imperial Bank of Commerce 4:00 p.m. 50.07
 0.23
 0.46%
34.35 50.92 7.66 5.16 46.94B 0.90 7.19%
Lloyds Banking Group Plc American Deposi 4:00 p.m. 2.63
 0.05
 1.94%
1.88 2.63 8.77 0.3 41.87B 0.095 7.22%
Columbia Banking System Inc 4:00 p.m. 19.10
 0.73
 3.97%
17.29 28.115 10.73 1.78 3.98B 0.36 7.54%
The First of Long Island Corporation 4:00 p.m. 10.93
 0.48
 4.59%
8.79 14.26 9.42 2.04 245.52M 0.21 7.69%
Banco DE Chile Ads 4:00 p.m. 21.90
 0.01
 0.05%
18.6417 24.10 0.01 2862 11.06B 1.69 7.72%
Eagle Bancorp Inc 4:00 p.m. 23.16
 1.06
 4.80%
16.72 34.75 7.00 3.31 693.16M 0.45 7.77%
Washington Trust Bancorp Inc 4:00 p.m. 27.47
 1.15
 4.37%
21.69 35.93 9.74 2.82 467.90M 0.56 8.15%
Laurentian Bank Canada Que Ordinary Shar 12:08 p.m. 21
 0.51
 2.49%
18.28 33.5781 5.92 3.89 918.42M 0.47 8.95%
National BK Cda Montreal Que 1st Pfd Shs 2:41 p.m. 18.05
 0.95
 5.00%
18 19 NA NA 0 0.4392 9.73%
Ing Group N.V. 4:00 p.m. 16.26
 0.17
 1.06%
11.705 16.27 7.97 1.01 53.64B 0.82 10.09%
Bancolombia S.A. 4:00 p.m. 34.98
 0.11
 0.31%
23.12 35.31 0.00 28452 8.41B 0.9125 10.43%
Banco Macro S.A. Adr Representing Ten C 4:00 p.m. 51.67
 0.88
 1.73%
16.49 54.67 0.11 6.37563 3.30B 0.5958 13.84%
Hsbc Holdings PLC. 4:00 p.m. 38.99
 0.71
 1.79%
33.985 42.465 6.84 5.7 147.84B 1.55 15.90%
Signature BK New York N Y 3:59 p.m. 2.40
 0.10
 4.35%
0.001 2.75 0.12 20.76 145.52M 0.70 116.67%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"Any business arrangement that is not profitable to the other fellow will in the end prove unprofitable for you. The bargain that yields mutual satisfaction is the only one that is apt to be repeated." - B. C. Forbes
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.