ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
GDX, AMZZ: Big ETF Outflows

Fri, 19 Apr 15:05:12 GMT
Dow Movers: PG, AXP

Fri, 19 Apr 14:22:51 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Friday, April 19, 11:15 AM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 10:59 a.m. 28.14
 0.53
 1.92%
21.61 29.16 NA NA 3.35B 0.4227 6.01%
Truist Financial Corporation 10:56 a.m. 36.54
 0.83
 2.32%
25.56 39.29 NA -1.09 48.77B 0.52 5.69%
Canadian Imperial BK Comm Toronto Ont NO 0/0/NA NA  UNCH  0.0% NA NA 0.00 11.69 0 0.1964 NA%
Deleted 0/0/NA NA  UNCH  0.0% NA NA 0.00 7.68 0 0.00 NA%
National BK Cda Montreal Que 1st Pfd Shs 0/0/NA 0.0000  UNCH  0.0% 18 19 NA NA 0 0.4392 NA%
Bancolombia S.A. 10:59 a.m. 32.665
 0.395
 1.22%
23.12 37.15 0.00 28452 7.85B 0.9062 11.10%
KB Financial Group Inc 10:58 a.m. 46.47
 0.59
 1.29%
35.1952 58.47 0.00 10705 17.60B 1.121 9.65%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Shinhan Financial Group CO Ltd American 10:56 a.m. 30.5602
 0.2602
 0.86%
24.99 38.65 0.00 8454 15.57B 0.3875 5.07%
Canadian Western Bank Non Cumulative 5 Y 0/0/NA 0.0000  UNCH  0.0% 12.93 14.58 NA NA 0 0.2688 NA%
Capitol Federal Financial Inc 10:57 a.m. 5.25
 0.09
 1.74%
4.22 6.88 NA -0.76 702.10M 0.085 6.48%
Laurentian Bank Canada Que Preference SH 0/0/NA 0.0000  UNCH  0.0% 10.09 17 NA NA 0 0.2577 NA%
Homestreet Inc 10:54 a.m. 12.41
 0.19
 1.56%
4.20 18.21 NA -1.46 234.02M 0.10 3.22%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Banco DE Chile Ads 10:58 a.m. 22.10
 0.05
 0.23%
19.20 24.10 0.01 2862 11.16B 1.64 7.42%
Banco Santander - Chile Ads 10:58 a.m. 18.155
 0.045
 0.25%
16.89 21.81 0.01 1230 8.55B 0.7557 4.16%
Mitsubishi Ufj Financial Group Inc 11:00 a.m. 9.845
 0.065
 0.67%
5.99 11.215 0.06 90.41 115.71B 0.14 2.84%
Grupo Financiero Galicia S.A. - American 11:00 a.m. 28.32
 0.29
 1.03%
10.57 30.28 0.07 329.8 4.18B 0.12 0.42%
Banco Macro S.A. Adr Representing Ten C 10:58 a.m. 49.38
 1.07
 2.21%
16.49 54.67 0.11 6.37563 3.16B 0.5958 14.48%
Signature BK New York N Y 10:29 a.m. 3.28
 0.17
 4.93%
0.001 3.60 0.16 20.76 198.87M 0.70 85.37%
Hdfc Bank Ltd 11:00 a.m. 58.54
 1.16
 2.02%
52.16 71.39 0.22 266.04 148.24B 0.6843 1.17%
Icici Bank Ltd 11:00 a.m. 25.73
 0.30
 1.18%
21.72 26.75 0.22 95.68 90.35B 0.1932 0.75%
Silvergate Capital Corporation Class A C 4:00 p.m. 1.25
 0.01
 0.81%
1.10 108.11 0.32 2.91 39.57M 0.00 0.00%
Canadian Imperial Bank Comm Toronto Ont 3:40 p.m. 19.51
 0.0752
 0.39%
19.4348 19.76 1.67 11.69 0 0.275 5.64%
Itau Unibanco Banco Holding SA American 11:00 a.m. 6.115
 0.085
 1.41%
4.85 7.27 1.88 3.01 59.94B 0.0035 0.69%
First Citizens Bancshares Inc - Class A 10:53 a.m. 1559.70
 7.79
 0.50%
945.32 1651.73 1.99 784.51 21.09B 1.64 0.42%
Banco Bradesco SA American Depositary SH 10:38 a.m. 2.34
 0.03
 1.30%
2.30 3.21 2.00 1.87 24.85B 0.0033 1.68%
Intercorp Financial Services Inc Common 10:47 a.m. 21.745
 0.065
 0.30%
17.94 30.59 2.11 14.388 2.51B 1.00 4.60%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 10:59 a.m. 2.645
 0.015
 0.57%
2.60 3.68 2.26 1.87 28.09B 0.0036 1.64%
New York Community Bancorp Inc 10:56 a.m. 2.975
 0.025
 0.85%
1.70 14.22 2.36 1.26 2.37B 0.05 6.72%
Credicorp LTD. 10:59 a.m. 164.55
 2.67
 1.65%
116.42 179.53 2.61 58.13 15.53B 6.7749 4.12%
Bank N S Halifax Non-cum 5yr Rate Reset 11:52 a.m. 18.71
 0.14
 0.74%
15 18.85 2.71 6.9 224.52M 0.3031 6.48%
Ubs Group AG Registered Ordinary Shares 11:00 a.m. 28.17
 0.05
 0.18%
18.71 32.13 3.33 8.81 97.53B 0.35 1.24%
First Foundation Inc 10:57 a.m. 6.61
 0.18
 2.80%
3.69 11.47 3.37 1.96 373.25M 0.01 0.61%
Toronto Dominion BK Ont Pfd Ser 14 4.85 1:20 p.m. 20.65
 3.845
 22.88%
20.65 20.65 3.43 6.02 0 0.3031 5.87%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 9:40 a.m. 18.65
 0.45
 2.36%
18.28 33.5781 5.25 3.89 815.65M 0.47 10.08%
Financial Institutions Inc 10:56 a.m. 16.88
 0.46
 2.80%
13.835 23.11 5.36 3.15 260.74M 0.30 7.11%
Metropolitan Bank Holding Corp 10:56 a.m. 39.085
 5.985
 18.08%
15.75 57.15 5.66 6.91 433.46M 0.00 0.00%
Hanmi Financial Corporation 10:57 a.m. 14.99
 0.39
 2.67%
13.35 20.31 5.72 3.32 453.84M 0.25 6.67%
Deutsche Bank AG 11:00 a.m. 15.94
 0.14
 0.89%
9.82 16.335 5.75 2.77 31.80B 0.45 2.82%
Canadian Western Bank Edmonton Alberta 10:11 a.m. 19.086
 0.176
 0.91%
16.94 23.5528 5.78 3.38 1.84B 0.34 7.13%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Premier Financial Corp 10:54 a.m. 19.63
 0.43
 2.24%
13.60 24.8699 6.31 3.11 702.83M 0.31 6.32%
Eagle Bancorp Inc 10:56 a.m. 21.12
 0.60
 2.92%
16.72 31.97 6.38 3.31 632.10M 0.45 8.52%
Customers Bancorp Inc 10:57 a.m. 47.46
 0.63
 1.34%
15.80 60.09 6.48 6.51 1.49B 0.00 0.00%
Eqb Inc Common Shares 9:38 a.m. 60.57
 2.75
 4.34%
47.88 71.76 6.51 7.55 2.31B 0.42 2.77%
Bank of N.T. Butterfield & Son Limit 10:57 a.m. 31.15
 0.69
 2.27%
22.93 33.80 6.80 4.58 1.44B 0.44 5.65%
Merchants Bancorp 10:54 a.m. 38.81
 0.37
 0.96%
21.50 48.68 6.88 4.47 1.68B 0.09 0.93%
Mercantile Bank Corporation 10:54 a.m. 35.29
 0.76
 2.20%
23.89 42.8211 6.88 3.85 568.95M 0.35 3.97%
First Financial Corporation Indiana 10:45 a.m. 35.79
 0.56
 1.59%
31 44.9113 7.05 5.82 422.83M 0.45 5.03%
Hsbc Holdings PLC. 11:00 a.m. 40.425
 0.035
 0.09%
34.89 42.465 7.09 5.7 152.70B 1.55 15.34%
South Plains Financial Inc 9:43 a.m. 25.70
 0.27
 1.06%
18.75 30.22 7.10 3.23 422.32M 0.13 2.02%
Cnb Financial Corporation 10:50 a.m. 18.415
 0.105
 0.57%
16.43 23.40 7.22 3.26 387.17M 0.175 3.80%
Cathay General Bancorp 10:55 a.m. 35.315
 0.655
 1.89%
27.24 45.72 7.27 4.86 2.57B 0.34 3.85%
Canadian Imperial Bank of Commerce 11:00 a.m. 47.67
 0.45
 0.95%
34.35 50.92 7.29 5.16 44.69B 0.90 7.55%
Banco Santander S.A. Sponsored Adr Spai 11:00 a.m. 4.755
 0.005
 0.10%
3.20 5.05 7.30 0.651 74.53B 0.105 4.42%
Banco Latinoamericano DE Comercio Exteri 10:57 a.m. 30.285
 0.725
 2.45%
17.09 31.62 7.32 2.54 844.75M 0.50 6.60%
Axos Financial Inc 10:56 a.m. 49.56
 0.35
 0.71%
32.05 60 7.35 5.07 2.82B 0.00 0.00%
Banc of California Inc 10:57 a.m. 13.925
 0.125
 0.91%
9.72 16.08 7.37 1.89 2.19B 0.10 2.87%
Sandy Spring Bancorp Inc 10:54 a.m. 20.37
 0.42
 2.10%
19.30 27.90 7.46 2.73 916.57M 0.34 6.68%
Enterprise Bancorp Inc 10:54 a.m. 23.42
 0.08
 0.34%
23.01 34.10 7.53 3.11 287.57M 0.24 4.10%
Westamerica Bancorporation 10:51 a.m. 45.79
 0.24
 0.53%
35.52 57.955 7.56 4.54 1.22B 0.44 3.84%
Heritage Commerce Corp 10:57 a.m. 7.985
 0.085
 1.08%
6.69 10.22 7.60 1.09 489.11M 0.13 6.51%
Bank Ozk 10:56 a.m. 44.805
 1.005
 2.29%
30.72 52.36 7.63 5.87 5.45B 0.39 3.48%
Byline Bancorp Inc 10:52 a.m. 20.46
 0.38
 1.89%
16.40 24.52 7.66 2.34 907.99M 0.09 1.76%
Enterprise Financial Services Corporatio 10:56 a.m. 38.875
 0.695
 1.82%
32.97 46.17 7.67 5.07 1.46B 0.25 2.57%
Bank Nova Scotia Halifax Pfd 3 Ordinary 11:00 a.m. 46.95
 0.38
 0.82%
39.795 51.98 7.68 5.78 57.38B 0.7698 6.56%
Amalgamated Financial Corp 10:55 a.m. 22.035
 0.485
 2.25%
14.05 27.77 7.70 2.61 672.07M 0.10 1.82%
Rbb Bancorp 10:56 a.m. 17.36
 0.41
 2.42%
8.62 20.22 7.75 3.33 323.27M 0.16 3.69%
Five Star Bancorp 10:56 a.m. 21.60
 0.15
 0.70%
17.74 28.25 7.77 2.78 374.83M 0.20 3.70%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Midland States Bancorp Inc 10:54 a.m. 23.37
 0.56
 2.46%
17.98 28.47 7.87 2.97 510.63M 0.31 5.31%
Univest Financial Corporation 10:54 a.m. 19.07
 0.48
 2.58%
16.10 22.49 7.91 2.41 563.11M 0.21 4.40%
Valley National Bancorp 10:56 a.m. 7.53
 0.22
 3.01%
6.385 11.22 7.93 1.14 3.83B 0.11 5.84%
S& T Bancorp Inc 10:55 a.m. 29.705
 0.355
 1.21%
24.51 36.275 7.94 3.74 1.14B 0.33 4.44%
Ing Group N.V. 11:00 a.m. 16.24
 0.20
 1.25%
11.78 17.18 7.96 1.01 53.58B 0.82 10.10%
Dime Community Bancshares Inc 10:57 a.m. 18.34
 0.51
 2.86%
15.57 27.905 8.01 2.29 713.03M 0.25 5.45%
Comerica Incorporated 10:56 a.m. 51.73
 1.07
 2.11%
28.40 57.39 8.03 6.44 6.85B 0.71 5.49%
First Financial BANCORP. 10:53 a.m. 21.615
 0.555
 2.63%
17.23 24.99 8.04 2.3 2.06B 0.23 4.26%
International Bancshares Corporation 10:53 a.m. 53.40
 0.86
 1.64%
39.095 56.525 8.07 6.62 3.32B 0.66 2.47%
Business First Bancshares Inc 10:53 a.m. 20.92
 0.35
 1.70%
13.05 25.57 8.08 2.32 534.26M 0.14 2.68%
Wafd Inc 10:56 a.m. 27.67
 0.64
 2.37%
23.36 34.07 8.11 3.72 1.79B 0.26 3.76%
Peoples Bancorp Inc 10:57 a.m. 27.935
 0.395
 1.43%
23.05 34.85 8.12 3.6 991.50M 0.39 5.58%
Mvb Financial Corp 9:30 a.m. 19.57
 0.10
 0.51%
16.26 27.23 8.15 1.17 251.30M 0.17 3.47%
Hometrust Bancshares Inc 10:27 a.m. 24.25
 0.30
 1.25%
18.02 30.99 8.16 2.8 423.04M 0.11 1.81%
Old National Bancorp 10:56 a.m. 16.045
 0.265
 1.68%
11.66 17.64 8.27 1.94 4.71B 0.14 3.49%
Qcr Holdings Inc 10:42 a.m. 56
 0.59
 1.06%
35.14 62.94 8.32 5.87 940.79M 0.06 0.43%
Provident Financial Services Inc 10:57 a.m. 14.30
 0.55
 4.00%
13.21 19.62 8.36 2.35 1.08B 0.24 6.71%
Lloyds Banking Group Plc American Deposi 10:59 a.m. 2.51  UNCH  0.0% 1.88 2.72 8.37 0.3 39.76B 0.095 7.57%
Banco Bilbao Vizcaya Argentaria S.A. 10:59 a.m. 10.84
 0.12
 1.09%
6.465 12.20 8.40 1.29 62.47B 0.425 7.84%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Banner Corporation 10:55 a.m. 44.93
 1.20
 2.74%
39.31 55.66 8.43 5.33 1.54B 0.48 4.27%
First Commonwealth Financial Corporation 10:57 a.m. 13.03
 0.24
 1.88%
11.16 15.895 8.46 1.37 1.33B 0.125 3.84%
National Bank of Canada Montreal Quebec 10:21 a.m. 80.698
 0.888
 1.11%
60.71 84.81 8.49 9.38 27.43B 1.06 5.25%
Independent Bank Corporation 10:54 a.m. 23.7675
 0.1875
 0.80%
14.90 27.39 8.52 2.79 496.87M 0.24 4.04%
Western Alliance Bancorporation DE 10:56 a.m. 55.955
 0.215
 0.39%
11.35 70.23 8.56 6.54 6.17B 0.37 2.64%
Peapack-gladstone Financial Corporation 10:51 a.m. 23.47
 0.37
 1.60%
21.575 31.49 8.66 4 416.65M 0.05 0.85%
Barclays Plc 11:00 a.m. 9.345
 0.105
 1.14%
6.23 9.98 8.68 1.076 35.12B 0.27 5.78%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Bar Harbor Bankshares Inc 10:56 a.m. 25.805
 1.945
 8.15%
19.55 30.37 8.75 2.88 391.85M 0.28 4.34%
Regions Financial Corporation 10:56 a.m. 18.495
 0.505
 2.66%
13.715 21.08 8.77 2.11 16.99B 0.24 5.19%
Central Pacific Financial Corp New 10:53 a.m. 19.04
 0.34
 1.82%
13.22 22 8.77 2.17 514.87M 0.26 5.46%
Oceanfirst Financial Corp 10:57 a.m. 15
 0.41
 2.81%
12.005 19.58 8.82 1.7 892.98M 0.20 5.33%
Eastern Bankshares Inc 10:56 a.m. 12.66
 0.23
 1.85%
9.93 15.07 8.85 1.43 2.23B 0.11 3.48%
East West Bancorp Inc 10:56 a.m. 72.62
 0.82
 1.14%
41.12 79.54 8.88 8.18 10.10B 0.55 3.03%
Washington Trust Bancorp Inc 10:52 a.m. 25.10
 0.46
 1.87%
21.69 33.9599 8.90 2.82 427.53M 0.56 8.92%
The First of Long Island Corporation 10:55 a.m. 10.34
 0.17
 1.67%
8.79 14.26 8.91 2.04 232.26M 0.21 8.12%
Connectone Bancorp Inc 10:57 a.m. 18.48
 0.38
 2.10%
13.11 24.44 8.93 2.07 708.39M 0.17 3.68%
National Bank Holdings Corporation 10:47 a.m. 33.26
 0.44
 1.34%
26.48 38.71 8.94 3.72 1.26B 0.27 3.25%
M& T Bank Corporation 10:56 a.m. 141.595
 2.295
 1.65%
108.53 148.23 8.97 15.79 23.59B 1.30 3.67%
First Merchants Corporation 10:57 a.m. 33.54
 0.62
 1.88%
24.52 38.16 8.99 3.81 1.99B 0.34 4.05%
Ofg Bancorp 10:54 a.m. 34.465
 1.025
 3.06%
22.34 39.04 9.00 3.83 1.62B 0.25 2.90%
Fulton Financial Corporation 10:56 a.m. 14.825
 0.395
 2.74%
9.64 17.06 9.04 1.67 2.40B 0.17 4.59%
Royal Bank of Canada 11:00 a.m. 97.81
 0.91
 0.94%
77.90 103.88 9.08 10.5 138.37B 1.38 5.64%
Bridgewater Bancshares Inc 10:55 a.m. 11.555
 0.225
 1.99%
7.90 14.43 9.10 1.72 320.19M 0.00 0.00%
Independent Bank Corp 10:56 a.m. 49.38
 0.07
 0.14%
43.283 68.75 9.11 5.42 2.10B 0.57 4.62%
Crossfirst Bankshares Inc 10:57 a.m. 12.23
 0.17
 1.41%
9.289 15.07 9.13 1.23 604.47M 0.00 0.00%
Hbt Financial Inc 9:56 a.m. 18.89
 0.72
 3.96%
16.33 21.87 9.13 1.95 597.17M 0.19 4.02%
Toronto Dominion Bank The 11:00 a.m. 57.91
 0.66
 1.15%
54.69 66.15 9.15 5.6 102.11B 0.7407 5.12%
Zions Bancorporation N.A. 10:56 a.m. 39.795
 0.555
 1.41%
18.26 46.15 9.15 4.35 5.87B 0.41 4.12%
Lakeland Bancorp Inc 10:57 a.m. 11.81
 0.45
 3.96%
10.65 16 9.16 1.29 769.46M 0.145 4.91%
Great Southern Bancorp Inc 10:55 a.m. 51.395
 0.485
 0.95%
45.385 61.94 9.16 6.02 602.98M 0.40 3.11%
Farmers National Banc Corp 10:50 a.m. 12.19
 0.21
 1.75%
10.3833 14.72 9.17 1.79 457.68M 0.17 5.58%
Cadence Bank 10:56 a.m. 26.85
 0.48
 1.82%
16.95 31.45 9.20 2.92 4.90B 0.25 3.72%
Trico Bancshares 10:56 a.m. 32.75
 0.68
 2.12%
28.66 44.62 9.30 3.83 1.09B 0.33 4.03%
Webster Financial Corporation 10:56 a.m. 46.08
 0.81
 1.79%
31.03 53.39 9.38 4.91 7.91B 0.40 3.47%
First Horizon Corporation 10:56 a.m. 14.545
 0.265
 1.86%
8.99 18.99 9.44 1.54 8.07B 0.15 4.13%
Community Trust Bancorp Inc 10:53 a.m. 41.2718
 0.6218
 1.53%
32.68 45.74 9.47 4.36 743.75M 0.46 4.46%
Hope Bancorp Inc 10:57 a.m. 10.62
 0.20
 1.92%
7.4199 12.51 9.57 1.11 1.28B 0.14 5.27%
The Bancorp Inc 10:56 a.m. 33.44
 0.25
 0.75%
25.965 47.11 9.58 3.49 1.75B 0.00 0.00%
Wsfs Financial Corporation 10:54 a.m. 42.67
 0.82
 1.96%
29.5859 47.97 9.70 4.4 2.56B 0.15 1.41%
First Mid Bancshares Inc 10:55 a.m. 30.55
 0.69
 2.31%
21.77 35.83 9.70 3.6 729.82M 0.23 3.01%
1st Source Corporation 10:41 a.m. 48.88
 0.92
 1.92%
38.77 56.59 9.72 5.03 1.20B 0.34 2.78%
Hancock Whitney Corporation 10:56 a.m. 43.80
 1.07
 2.50%
31.02 49.65 9.73 4.5 3.79B 0.30 2.74%
Trustmark Corporation 10:56 a.m. 26.33
 0.60
 2.33%
18.96 28.65 9.75 2.7 1.61B 0.23 3.49%
Northfield Bancorp Inc 10:57 a.m. 8.40
 0.27
 3.32%
7.99 13.48 9.77 1.32 373.49M 0.13 6.19%
First BANCORP. New 10:56 a.m. 16.74
 0.30
 1.82%
10.1799 17.705 9.79 1.71 2.83B 0.16 3.82%
Southside Bancshares Inc 10:57 a.m. 27.685
 0.465
 1.71%
25.38 34.40 9.82 2.82 838.38M 0.36 5.20%
Camden National Corporation 10:54 a.m. 29.31
 0.60
 2.09%
26.52 39.70 9.87 4.17 428.79M 0.42 5.73%
F.N.B. Corporation 10:56 a.m. 12.97
 0.21
 1.65%
10.09 14.185 9.90 1.31 4.66B 0.12 3.70%
Synovus Financial Corp 10:56 a.m. 34.46
 0.56
 1.65%
24.40 40.92 9.96 3.46 5.05B 0.38 4.41%
Veritex Holdings Inc 10:56 a.m. 19.80
 0.48
 2.48%
14.88 24.46 10.00 1.98 1.08B 0.20 4.04%
The First Bancshares Inc 10:57 a.m. 24.03
 0.32
 1.35%
22.82 32.06 10.05 2.84 750.41M 0.25 4.16%
Wintrust Financial Corporation 10:56 a.m. 96.58
 1.28
 1.34%
58.12 105.29 10.08 9.58 5.96B 0.45 1.86%
First Interstate Bancsystem Inc 10:56 a.m. 25.21
 0.51
 2.06%
20.81 32.54 10.17 1.96 2.60B 0.47 7.46%
Columbia Banking System Inc 10:56 a.m. 18.115
 0.375
 2.11%
17.075 28.115 10.18 1.78 3.79B 0.36 7.95%
First Busey Corporation 10:57 a.m. 22.24
 0.38
 1.74%
16.26 25.80 10.20 2.18 1.23B 0.24 4.32%
Heritage Financial Corporation 10:52 a.m. 17.87
 0.32
 1.82%
14.85 22.55 10.21 1.75 619.29M 0.23 5.15%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Cvb Financial Corporation 10:56 a.m. 16.39
 0.41
 2.57%
10.66 21.77 10.31 1.67 2.29B 0.20 4.88%
Northwest Bancshares Inc 10:57 a.m. 10.98
 0.20
 1.85%
9.80 13.07 10.36 1.06 1.40B 0.20 7.29%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Bank First Corporation 10:42 a.m. 76.25
 0.44
 0.58%
65 92.50 10.47 5.58 773.32M 0.35 1.84%
Republic Bancorp Inc - Class A 10:46 a.m. 48.72
 1.42
 3.00%
37.23 57.54 10.55 4.59 839.05M 0.407 3.34%
Huntington Bancshares Incorporated 10:56 a.m. 13.24
 0.06
 0.46%
9.1301 14.07 10.68 1.24 19.20B 0.155 4.68%
Citizens Financial Group Inc 10:56 a.m. 33.58
 0.68
 2.07%
22.77 36.38 10.73 4.1 15.39B 0.42 5.00%
Spirit of Texas Bancshares Inc 4:00 p.m. 25.55
 0.06
 0.23%
21.7801 31.75 10.74 2.38 446.00M 0.12 1.88%
Bok Financial Corporation 10:51 a.m. 86.605
 1.175
 1.38%
62.415 92.75 10.80 8.02 5.60B 0.55 2.54%
Citizens & Northern Corp 9:30 a.m. 17
 0.29
 1.68%
16.71 23.50 10.83 1.71 261.43M 0.28 6.59%
Brookline Bancorp Inc 10:56 a.m. 9.28
 0.22
 2.43%
7 11.52 10.92 0.85 831.91M 0.135 5.82%
Metrocity Bankshares Inc 9:30 a.m. 22.29
 0.36
 1.59%
13.10 26.23 11.03 2.02 561.83M 0.20 3.59%
Popular Inc 10:56 a.m. 83.32
 1.49
 1.82%
52.32 89.70 11.08 14.63 6.02B 0.62 2.98%
Pinnacle Financial Partners Inc 10:55 a.m. 79.27
 0.81
 1.03%
43.31 92.33 11.10 7.14 6.11B 0.22 1.11%
Fifth Third Bancorp 10:56 a.m. 35.885
 1.665
 4.87%
22.46 37.41 11.14 3.22 24.45B 0.35 3.90%
Bankunited Inc 10:56 a.m. 26.61
 0.74
 2.86%
15.83 34.22 11.18 2.38 1.99B 0.29 4.36%
Wesbanco Inc 10:54 a.m. 28.08
 0.52
 1.89%
19.84 32.20 11.19 2.51 1.67B 0.36 5.13%
German American Bancorp Inc 10:55 a.m. 32.55
 0.67
 2.10%
24.85 34.96 11.19 2.91 962.98M 0.27 3.32%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
JP Morgan Chase & CO 10:56 a.m. 182.78
 1.53
 0.84%
131.81 200.94 11.26 12.09 524.96B 1.15 2.52%
Umb Financial Corporation 10:56 a.m. 81.325
 1.125
 1.40%
50.68 87.36 11.33 7.18 3.96B 0.39 1.92%
Guaranty Bancshares Inc 10:32 a.m. 29
 0.70
 2.47%
22.12 35 11.33 2.56 334.51M 0.24 3.31%
First Hawaiian Inc 10:56 a.m. 20.86
 0.33
 1.61%
15.08 23.22 11.34 2.08 2.66B 0.26 4.99%
West Bancorporation 10:48 a.m. 16.39
 0.13
 0.80%
15.0357 22.39 11.38 1.44 274.12M 0.25 6.10%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Renasant Corporation 10:57 a.m. 29.46
 0.69
 2.40%
22.99 34.85 11.51 2.56 1.66B 0.22 2.99%
Reliant Bancorp Inc 4:00 p.m. 35.50
 0.49
 1.40%
25.83 36.36 11.68 2.02 588.47M 0.12 1.35%
Ameris Bancorp 10:55 a.m. 45.81
 1.02
 2.28%
28.33 53.99 11.78 4.99 3.16B 0.15 1.31%
Pnc Financial Services Group Inc The 10:56 a.m. 151.95
 4.06
 2.75%
109.40 162.24 11.88 12.79 60.45B 1.55 4.08%
Stock Yards Bancorp Inc 10:52 a.m. 43.78
 0.80
 1.86%
36.93 53.1499 11.93 3.67 1.29B 0.30 2.74%
Bank of America Corporation 10:56 a.m. 36.875
 1.105
 3.09%
24.96 38.35 11.97 3.08 290.97B 0.24 2.60%
Southstate Corporation 10:56 a.m. 77.64
 1.12
 1.46%
59.51 87.77 12.02 6.46 5.92B 0.52 2.68%
Flushing Financial Corporation 10:56 a.m. 11.63
 0.30
 2.65%
9.28 18 12.11 0.96 338.06M 0.22 7.57%
First Community Bankshares Inc 10:54 a.m. 32.42
 0.50
 1.57%
22.55 39.23 12.14 2.82 598.82M 0.29 3.58%
CULLEN/FROST Bankers Inc 10:56 a.m. 110.705
 1.615
 1.48%
82.25 120.31 12.17 8.81 7.11B 0.92 3.32%
U.S. Bancorp 10:56 a.m. 40.02
 0.58
 1.47%
27.27 45.85 12.24 3.27 62.36B 0.49 4.90%
Home Bancshares Inc 10:56 a.m. 23.82
 0.60
 2.58%
19.615 25.80 12.28 1.94 4.79B 0.18 3.02%
United Bankshares Inc 10:56 a.m. 33.71
 0.59
 1.78%
25.35 38.74 12.44 2.8 4.55B 0.37 4.39%
Wells Fargo & Company 10:56 a.m. 60.415
 1.675
 2.85%
36.40 60.5697 12.51 4.83 213.89B 0.35 2.32%
Arrow Financial Corporation 10:56 a.m. 22.14
 0.24
 1.10%
16.3835 29.66 12.51 1.77 366.48M 0.27 4.88%
Bank of Marin Bancorp 10:57 a.m. 15.525
 0.355
 2.34%
12.8883 23.24 12.52 2.92 253.02M 0.25 6.44%
First Bancorp 10:57 a.m. 31.81
 0.55
 1.76%
26 38.51 12.57 2.53 1.31B 0.22 2.77%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Nbt Bancorp Inc 10:56 a.m. 34.11
 0.82
 2.46%
27.525 43.77 12.87 2.65 1.61B 0.32 3.75%
Towne Bank 10:57 a.m. 26.68
 0.51
 1.95%
21.22 31.08 12.95 2.6 1.38B 0.25 3.75%
Atlantic Union Bankshares Corporation 10:56 a.m. 32.86
 0.68
 2.11%
23.32 37.86 12.99 2.53 2.48B 0.32 3.90%
Simmons First National Corporation 10:55 a.m. 18.21
 0.52
 2.94%
13.36 20.82 13.20 1.38 2.28B 0.21 4.61%
State Street Corporation 10:56 a.m. 73.75
 0.71
 0.97%
62.78 79.90 13.22 5.58 22.27B 0.69 3.74%
Berkshire Hills Bancorp Inc 10:57 a.m. 21.255
 0.275
 1.31%
18.07 25.7871 13.28 2.02 923.82M 0.18 3.39%
Prosperity Bancshares Inc 10:56 a.m. 60.27
 0.58
 0.97%
49.60 68.875 13.36 5.73 5.64B 0.56 3.72%
Bancfirst Corporation 10:56 a.m. 84.74
 2.73
 3.33%
68.44 103.79 13.37 6.34 2.79B 0.43 2.03%
City Holding Company 10:54 a.m. 101.71
 1.73
 1.73%
82.53 115.89 13.37 6.8 1.51B 0.715 2.81%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
Bank of Hawaii Corporation 10:56 a.m. 57.78
 1.40
 2.48%
30.8301 75.19 13.96 5.48 2.30B 0.70 4.85%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
FB Financial Corporation 10:57 a.m. 36.13
 0.57
 1.60%
24.34 41 14.06 2.57 1.69B 0.17 1.88%
Hingham Institution For Savings 10:45 a.m. 169.20
 1.87
 1.12%
147.005 230.77 14.08 12.02 356.34M 0.63 1.49%
Capstar Financial Holdings Inc 4:00 p.m. 20.10  UNCH  0.0% 11.22 20.20 14.26 1.77 418.35M 0.11 2.19%
Cambridge Bancorp 10:51 a.m. 61.95
 1.30
 2.14%
44.62 73.68 14.27 7.3 486.31M 0.67 4.33%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
The Bank of New York Mellon Corporation 10:56 a.m. 56.335
 1.085
 1.96%
39.65 58.275 14.56 2.9 42.41B 0.42 2.98%
Citigroup Inc 10:56 a.m. 59.305
 0.985
 1.69%
38.17 63.90 14.68 4.04 113.59B 0.53 3.57%
Commerce Bancshares Inc 10:56 a.m. 54.315
 1.215
 2.29%
40.9143 56.75 14.92 3.64 7.05B 0.27 1.99%
Century Bancorp Inc - Class A 4:00 p.m. 115.29
 0.07
 0.06%
113.23 116.39 15.21 7.58 423.46M 0.18 0.62%
Midwestone Financial Group Inc 10:33 a.m. 20.44
 0.72
 3.65%
17.80 27.78 15.37 3.87 321.94M 0.2425 4.75%
Servisfirst Bancshares Inc 10:56 a.m. 59.63
 0.58
 0.98%
39.27 70.84 15.73 4.61 3.25B 0.30 2.01%
Southern First Bancshares Inc 9:37 a.m. 26.715
 0.545
 2.00%
20.75 39.36 16.09 3.61 217.89M 0.00 0.00%
Northern Trust Corporation 10:56 a.m. 82.085
 0.675
 0.83%
62.435 89.25 16.16 5.08 16.75B 0.75 3.65%
Texas Capital Bancshares Inc 10:56 a.m. 57.605
 1.625
 2.90%
42.79 66.18 16.27 3.54 2.73B 0.00 0.00%
United Community Banks Inc 10:56 a.m. 25.06
 0.36
 1.46%
20.37 30.75 16.27 1.54 2.99B 0.23 3.67%
Park National Corporation 10:54 a.m. 127.225
 1.955
 1.56%
90.28 137.26 16.31 7.8 2.05B 1.06 3.33%
Lakeland Financial Corporation 10:55 a.m. 60.605
 1.485
 2.51%
43.0526 73.22 16.60 3.65 1.57B 0.48 3.17%
Keycorp 10:56 a.m. 14.695
 0.315
 2.19%
8.535 15.86 16.70 0.88 13.63B 0.205 5.58%
Hilltop Holdings Inc 10:55 a.m. 30
 0.95
 3.27%
26.78 35.66 17.75 1.69 1.95B 0.17 2.27%
Community Bank System Inc 10:52 a.m. 43.52
 1.04
 2.45%
36 55.64 17.76 3.46 2.30B 0.45 4.14%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Associated Banc-corp 10:56 a.m. 20.47
 0.43
 2.15%
14.47 22.16 18.12 1.13 3.08B 0.22 4.30%
Glacier Bancorp Inc 10:56 a.m. 36.77
 1.67
 4.76%
26.77 43.78 18.29 2.01 4.17B 0.33 3.59%
Horizon Bancorp Inc 10:56 a.m. 11.73
 0.31
 2.71%
7.69 14.71 18.33 0.64 517.42M 0.16 5.46%
Seacoast Banking Corporation of Florida 10:57 a.m. 22.64
 0.17
 0.76%
17.93 29.98 18.41 1.23 1.92B 0.18 3.18%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Altabancorp 4:00 p.m. 44.16
 0.56
 1.25%
39.11 47.80 19.28 2.29 834.07M 0.17 1.54%
Kearny Financial 10:57 a.m. 5.71
 0.17
 3.07%
5.44 9.46 19.69 0.63 367.94M 0.11 7.71%
Heartland Financial Usa Inc 10:54 a.m. 34.23
 0.75
 2.24%
26.1006 39.39 20.37 1.68 1.46B 0.30 3.51%
First Financial Bankshares Inc 10:56 a.m. 29.17
 0.37
 1.28%
22.84 33.15 20.99 1.39 4.16B 0.18 2.47%
Amerant Bancorp Inc Class A 10:54 a.m. 21.78
 0.49
 2.30%
15.79 26.13 22.69 0.96 652.19M 0.09 1.65%
Live Oak Bancshares Inc 10:57 a.m. 37.36
 0.65
 1.77%
19.53 47.22 22.78 1.64 1.68B 0.03 0.32%
Waterstone Financial Inc 10:44 a.m. 11.29
 0.20
 1.80%
9.62 15.56 24.54 0.89 224.86M 0.15 5.31%
Harborone Bancorp Inc 10:56 a.m. 9.57
 0.22
 2.35%
7.512 12.44 25.86 0.37 432.23M 0.08 3.34%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Alerus Financial Corporation 10:37 a.m. 20.24
 0.34
 1.71%
13.11 25.85 34.90 2.1 399.49M 0.19 3.75%
Independent Bank Group Inc 10:56 a.m. 40.835
 0.715
 1.78%
28.81 53.25 39.26 1.04 1.69B 0.38 3.72%
Columbia Financial Inc 10:51 a.m. 16.45
 0.26
 1.61%
14.11 20.46 47.00 0.81 1.73B 0.00 0.00%
Equity Bancshares Inc Class A 10:54 a.m. 31.59
 0.46
 1.48%
20.50 34.99 63.18 3.51 488.48M 0.12 1.52%
Tompkins Financial Corporation 10:38 a.m. 44.74
 1.05
 2.40%
43.09 65.54 67.79 5.89 644.53M 0.60 5.36%
Pacific Premier Bancorp Inc 10:56 a.m. 21.88
 0.57
 2.67%
17.53 30.13 70.58 0.31 2.10B 0.33 6.03%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A kind man who makes good use of wealth is rightly said to possess a great treasure; but the miser who hoards up his riches will have no profit." - Buddha
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.