ProfitQuotes.com
symbol lookup  commodity list
Bookmark This Page
Daily Dividend Report: PFE, SCHW, CI, MPC, AVY

Thu, 25 Apr 17:45:00 GMT
S&P 500 Movers: META, TYL

Thu, 25 Apr 14:58:11 GMT
Portfolio Channel
Free Energy Dividend Stock Report
Free Dividend Report - Top Ranked Stocks
Free Dividend Paying Gold/Metals Stocks Report
Get a quote box (like the one below) for your site!
ProfitQuotes.com Commodities Quotes
commodity quotes list
energy quotes  gold quotes
uranium stocks  
solar power stocks

wind power stocks

Industry focus:

advertising stocks,
space stocks,
aerospace stock,
aerospace sector,
list of aerospace companies,
largest chemical companies,
chemical stock,
chemical news,
best agriculture stocks,
ag stocks,
chinese agriculture stocks,
top agriculture companies,
agriculture stocks,
agricultural stocks,
agricultural stock,
stocks agriculture,
agriculture markets,
agriculture index,
agriculture industries,
agricultural investment,
agriculture investment,
agricultural industry,
farm stock,
airline stock symbols,
airline stock prices,
airline stock,
airlines stock,
clothing stock,
fashion stocks,
publicly traded fashion companies,
clothing company stocks,
apparel stock,
apparel companies,
application software stocks,
asset management stocks,
auto stocks,
auto industry stocks,
chinese auto stocks,
auto stock prices,
automotive stock,
auto parts stocks,
community bank stocks,
regional bank stocks,
canadian bank stocks,
banking stock,
national bank stocks,
commercial bank stock,
banks stock,
bank stock quote,
bank stocks,
banking industry,
alcohol stocks,
beverage stock,
global wine stocks,
wine stocks,
liquor stock,
biotech stocks list,
biotechnology investing,
public biotech companies,
top biotech stocks,
nanotechnology stock,
largest biotech companies,
biotechnology stock,
biotech investing,
investing in biotech,
best biotech companies,
bio stocks,
biotech sector,
biotechnology investment,
biopharma companies,
new biotech companies,
biotech investment,
biotechnology industries,
nanotech stocks,
biotech stocks,
biotechnology articles,
biotechnology news,
business stocks,
service stocks,
chemical companies,
chemical industries,
chemical industry,
chemical company,
chemicals company,
cigarette stock,
cigarette company stocks,
cigarette stock symbols,
tobacco company stocks,
tobacco stock,
cigar stocks,
communications stocks,
communication stock,
computer peripherals companies,
computer peripherals,
computers stocks,
computer stock,
computer web,
internet stocks,
construction stocks,
machinery stocks,
builders stocks,
building stocks,
consumer goods stocks,
consumer services stocks,
consumer services companies,
lending stocks,
mortgage banking,
lending companies,
mortgage bankers,
loan services,
mortgage services,
mortgage bank,
loan bank,
defense stocks,
defensive stock,
department store stocks,
diagnostic company,
diagnostic companies,
pharmaceuticals stocks,
drug stocks,
drug company stocks,
pharma stock,
education stocks,
college stock,
electric utility stocks,
electric company stocks,
electric utilities stocks,
utility stocks,
utilities stocks,
power equipment companies,
electrical supply companies,
electronic stocks,
entertainment stock,
movie stocks,
movies companies,
movie company,
cefs,
open ended and closed ended mutual funds,
closed ended investment,
closed ended fund,
bonds fund,
closed end,
food stock,
game stock,
gambling stocks,
casino stocks,
gaming stocks list,
gaming stocks,
gas utility companies,
gas company stocks,
construction industries,
builders contractors,
construction services,
construction industry,
grocery store stocks,
supermarket stock,
drug store stocks,
home stocks,
furniture stock,
home improvement stocks,
medical company stocks,
top medical stocks,
medical stock,
hospital stock,
medical supply stocks,
medical technology stocks,
medical device stocks,
medical equipment stocks,
copper mining,
palladium mining stocks,
mining metals,
mining,
mining news,
gold exploration,
mining share price,
lithium mines,
mining industries,
international mining companies,
mining information,
molybdenum mining companies,
nickel mining companies,
metals and mining stocks,
gold and silver mining stocks,
copper mining companies,
rare earth mining companies,
rare metals stocks,
rare earth stocks,
metals stocks,
welding stock,
nonprecious metals,
non metallic mining,
office supplies companies,
office supply companies,
oil services stocks,
oil pipeline stocks,
gas pipeline stocks,
gas pipeline companies,
pipeline companies,
natural gas pipeline companies,
oil services companies,
oil field services,
oil service stocks,
natural gas pipelines,
oilfield service companies,
oil and gas pipeline companies,
oil gas pipeline,
oil exploration stocks,
oil exploration sector,
oil exploration companies,
oil drilling stocks,
oil drilling companies,
oil production companies,
china oil companies,
brazil oil companies,
china oil stocks,
brazil oil stocks,
oil companies,
oil stocks,
oil drilling,
oil exploration,
offshore oil drilling companies,
list of oil drilling companies,
oil and gas exploration,
oil and gas drilling,
oil and gas stocks,
oil and gas drilling companies,
oil refining companies,
oil marketing companies,
oil refining stocks,
oil refining sector,
oil refinery companies,
oil refinery stocks,
major oil companies,
oil sector,
oil refinery,
oil refinery company,
oil company,
oil marketing company,
oil refining company,
oil refining industry,
major oil companies list,
oil and gas companies,
crude oil stocks,
packaging companies,
container companies,
packaging stocks,
packaging sector,
container sector,
pulp stocks,
paper stocks,
timber stocks,
pulp companies,
paper companies,
timber companies,
timber trusts,
cardboard companies,
paper sector,
timber sector,
paper companies list,
silver mining companies,
gold mining companies,
gold mining sector,
precious metal stocks,
mining companies,
exploration sector,
mining sector,
exploration stocks,
mining stocks,
silver stocks,
gold stocks,
gold mining stocks,
silver mining stocks,
silver mining company,
canadian mining companies,
gold mining,
gold mining company,
mining company,
list of mining companies,
gold stocks list,
largest gold mining companies,
silver mining,
printing companies,
printing stocks,
printing sector,
newspaper stocks,
newspaper sector,
newspaper companies,
publishing stocks,
publishing sector,
publishing companies,
digital media companies,
digital media stocks,
digital media sector,
book publishing companies,
digital media company,
publishing company,
railroad stocks,
railroad sector,
railroad companies,
railroad company,
railroad investment,
major railroad companies,
real estate companies,
real estate stock,
real estate public companies,
real estate investing,
real estate investments,
real estate sector,
commercial real estate investing,
real estate investment firms,
real estate investing guide,
REITs,
real estate investment trust,
REIT sector,
REIT stocks,
REITs sector,
REITs stock,
public REITs,
real estate investment trusts,
real estate investment trust companies,
real estate investment trusts REITs,
real estate investment companies,
real estate investment company,
real estate investment trust REIT,
rubber stocks,
plastic stocks,
rubber companies,
plastic companies,
rubber sector,
plastic sector,
plastic manufacturing companies,
rubber company,
plastic company,
semiconductor stocks,
semiconductor investments,
semi stocks,
semiconductor companies,
semiconductor sector,
shipping stocks,
dry bulk stocks,
container stocks,
dry bulk shipping,
dry bulk shipping companies,
tanker stocks,
shipping companies,
shipping sector,
specialty retail,
retail stocks,
retail investing,
retail store stocks,
consumer stocks,
consumer investment,
retail companies,
retail sector,
sports stocks,
sports investing,
sporting goods stocks,
sports investments,
sporting goods companies,
sporting goods sector,
stock message boards,
television stocks,
television investment,
radio stocks,
radio invest,
media stocks,
media invest,
media investment,
media investing,
television companies,
television sector,
radio sector,
radio companies,
media companies,
media sector,
textile stocks,
apparel stocks,
textile investment,
textile companies,
textile sector,
apparel sector,
freight investment,
transportation investment,
truck investment ,
freight stocks,
transportation stocks,
trucking stocks,
trucking companies,
trucking sector,
waste management stocks,
waste stocks,
recycling stocks,
waste investment,
waste companies,
waste sector,
water stocks,
water utilities,
water investing,
water investment,
water companies,
water sector

Home Oil & Gas Electricity Metals Treasuries Stocks My Portfolios Forex
Stock Screen - Banking
• Stock Screen - Banking Thursday, April 25, 3:50 PM

. Stock Screen    Chart - AMJ,JPM,BAC...       
Please click any column header to sort by that column. Click for a detailed quote. At least 20 min. delay.
Sort by:
Name
Sort by:
Last Trade
Sort by:
Change
Sort by:
52 Wk Range
Sort by:
PE
Sort by:
EPS
Sort by:
Mkt Cap
Sort by:
Div/Shr
Sort by:
Div Yld
Jpmorgan Chase Capital Xvi JP Morgan Ale 3:35 p.m. 28.476
 0.096
 0.34%
21.61 29.16 NA NA 3.39B 0.4227 5.94%
Royal BK Cda Montreal Que 1st Pfd Shs SE 1:05 p.m. 17.1188
 0.2596
 1.54%
15.63 17.1188 NA NA 239.66M 0.3678 8.59%
Microsectors Fang Index 2X Leveraged Etn 3:00 p.m. 52.99
 1.05
 1.94%
22.55 62 NA NA 264.95M 0.00 0.00%
Microsectors Fang Index -2x Inverse Leve 3:59 p.m. 2.43  UNCH  0.0% 2.20 4.08 NA NA 2.43M 0.00 0.00%
Microsectors Fang Index Inverse Etns Due 3:59 p.m. 12.72
 0.01
 0.08%
12.10 14.7717 NA NA 12.72M 0.00 0.00%
Microsectors Fang Index 3X Leveraged Etn 3:35 p.m. 281.95
 4.62
 1.61%
85.95 354.87 NA NA 3.67B 0.00 0.00%
Microsectors Fang Index -3x Inverse Leve 3:35 p.m. 41.02
 0.49
 1.21%
33.48 217.60 NA NA 143.57M 0.00 0.00%
Bank of Montreal - Bmo Elkhorn Dwa Mlp S 9:30 a.m. 49.95
 1.513
 3.12%
43 53.32 NA NA 0 0.00 NA%
Solidion Technology Inc 3:35 p.m. 2.3001
 0.3201
 16.17%
0.371 4.44 NA -0.270118 199.88M 0.00 0.00%
Ing Group N.V. Perp Hybrid Cap Secs Net 4:02 p.m. 26.02
 0.03
 0.12%
25.40 26.13 NA NA 1.09B 0.3984 1.53%
Ing Group N.V. Perpetual Dent Secs 6.125 4:02 p.m. 25.71
 0.15
 0.58%
25.20 26.37 NA NA 719.88M 0.3828 1.49%
Bancolombia S.A. 3:35 p.m. 31.58
 0.49
 1.53%
23.12 37.15 0.00 25680 7.59B 0.9062 11.48%
Credit Suisse Group AM 4:00 p.m. 0.8858
 0.0087
 0.99%
0.8153 5.7998 NA -2.55 3.50B 0.0505 5.70%
Shinhan Financial Group CO Ltd American 3:35 p.m. 31.92
 0.30
 0.95%
24.99 38.65 0.00 8048 16.26B 0.3875 4.86%
KB Financial Group Inc 3:35 p.m. 50.16
 0.49
 0.99%
35.1952 58.47 0.00 10705 18.99B 1.121 8.94%
Capitol Federal Financial Inc 3:32 p.m. 4.99
 0.19
 3.67%
4.22 6.88 NA -0.76 667.33M 0.085 6.81%
Deleted CBTX.O Has Changed to STEL.O 0/0/NA NA  UNCH  0.0% NA NA NA NA 0 0.00 NA%
Homestreet Inc 3:27 p.m. 12.41
 0.14
 1.14%
4.20 15.80 NA -1.46 234.02M 0.10 3.22%
Banco DE Chile Ads 3:29 p.m. 22.23
 0.06
 0.27%
19.20 24.10 0.01 2862 11.23B 1.64 7.38%
Banco Santander - Chile Ads 3:35 p.m. 18.27
 0.04
 0.22%
16.89 21.81 0.01 1230 8.61B 0.7557 4.14%
Mitsubishi Ufj Financial Group Inc 3:35 p.m. 10.045
 0.025
 0.25%
5.99 11.215 0.06 90.41 118.06B 0.14 2.79%
Grupo Financiero Galicia S.A. - American 3:34 p.m. 29.555
 0.485
 1.67%
10.57 31.85 0.08 329.8 4.36B 0.12 0.41%
Banco Macro S.A. Adr Representing Ten C 3:35 p.m. 49.38
 0.40
 0.82%
16.49 55.11 0.11 6.37563 3.16B 0.5958 14.48%
Signature BK New York N Y 2:05 p.m. 3.30
 0.15
 4.35%
0.001 3.60 0.16 20.76 200.09M 0.70 84.85%
Hdfc Bank Ltd 3:35 p.m. 58.30
 0.04
 0.07%
52.16 71.39 0.22 266.04 147.63B 0.7008 1.20%
Icici Bank Ltd 3:35 p.m. 26.625
 0.435
 1.66%
21.89 26.75 0.22 95.68 93.51B 0.1932 0.73%
Itau Unibanco Banco Holding SA American 3:35 p.m. 6.12
 0.09
 1.45%
4.85 7.27 1.88 3.01 59.99B 0.0035 0.69%
Banco Bradesco SA American Depositary SH 3:27 p.m. 2.32
 0.005
 0.21%
2.30 3.21 1.98 1.87 24.64B 0.0033 1.70%
Pacwest Bancorp 4:00 p.m. 7.54
 0.21
 2.71%
2.48 27.86 2.24 3.37 894.15M 0.01 0.53%
Banco Bradesco SA American Depositary SH 3:35 p.m. 2.655
 0.005
 0.19%
2.60 3.68 2.27 1.87 28.20B 0.0036 1.63%
First Citizens Bancshares Inc - Class A 3:26 p.m. 1796.33
 156.70
 9.56%
945.32 1800.22 2.29 784.51 24.29B 1.64 0.37%
New York Community Bancorp Inc 3:32 p.m. 3.0899
 0.0299
 0.98%
1.70 14.22 2.45 1.26 2.47B 0.05 6.47%
Credicorp LTD. 3:33 p.m. 168.09
 0.13
 0.08%
116.42 179.53 2.67 58.13 15.86B 6.7749 4.03%
First Foundation Inc 3:31 p.m. 6.585
 0.465
 6.60%
3.69 11.47 3.36 1.96 372.13M 0.01 0.61%
Svb Financial Group 4:00 p.m. 106.04
 161.79
 60.41%
100 578.63 4.18 31.25 6.28B 0.00 0.00%
Laurentian Bank Canada Que Ordinary Shar 1:13 p.m. 19
 0.35
 1.88%
18.28 33.5781 5.35 3.89 830.95M 0.47 9.89%
Financial Institutions Inc 3:27 p.m. 17.44
 0.33
 1.86%
13.835 23.11 5.54 3.15 269.39M 0.30 6.88%
Luther Burbank Corporation 4:00 p.m. 9.15
 0.05
 0.55%
7.73 11.14 5.83 1.57 466.81M 0.12 5.25%
Canadian Western Bank Edmonton Alberta 11:34 a.m. 19.37
 0.338
 1.71%
16.94 23.5528 5.87 3.38 1.87B 0.34 7.02%
Eagle Bancorp Inc 3:32 p.m. 19.71
 2.53
 11.38%
16.72 31.97 5.95 3.31 589.90M 0.45 9.13%
Hanmi Financial Corporation 3:31 p.m. 15.669
 0.529
 3.49%
13.35 20.31 5.98 3.32 474.40M 0.25 6.38%
Deutsche Bank AG 3:35 p.m. 17.92
 1.44
 8.74%
9.82 17.955 6.47 2.37 35.75B 0.45 2.51%
Customers Bancorp Inc 3:32 p.m. 49.805
 0.265
 0.53%
15.80 60.09 6.80 6.51 1.57B 0.00 0.00%
Merchants Bancorp 3:31 p.m. 39.44
 1.49
 3.64%
21.50 48.68 6.99 4.47 1.71B 0.09 0.91%
Old Second Bancorp Inc 3:32 p.m. 14.16
 0.29
 2.01%
10.79 16.7554 7.01 1.49 635.01M 0.05 1.41%
Banco Latinoamericano DE Comercio Exteri 3:30 p.m. 29.28
 0.04
 0.14%
17.09 31.62 7.07 2.54 816.72M 0.50 6.83%
Mercantile Bank Corporation 3:26 p.m. 36.46
 0.43
 1.17%
23.89 42.8211 7.11 3.85 587.82M 0.35 3.84%
Cathay General Bancorp 3:32 p.m. 34.93
 0.60
 1.69%
27.24 45.72 7.19 4.86 2.54B 0.34 3.89%
Canadian Imperial Bank of Commerce 3:35 p.m. 47.54  UNCH  0.0% 34.35 50.92 7.27 5.16 44.59B 0.90 7.57%
First Financial Corporation Indiana 3:20 p.m. 36.98
 0.26
 0.70%
31 44.9113 7.28 5.82 436.89M 0.45 4.87%
Hsbc Holdings PLC. 3:35 p.m. 41.865
 0.175
 0.42%
35.43 42.465 7.34 5.7 158.06B 1.55 14.81%
Banc of California Inc 3:32 p.m. 14.025
 0.065
 0.46%
9.72 16.08 7.42 1.89 2.21B 0.10 2.85%
Bank of N.T. Butterfield & Son Limit 3:32 p.m. 34.22
 0.56
 1.66%
22.93 34.27 7.47 4.58 1.59B 0.44 5.14%
Cnb Financial Corporation 3:31 p.m. 19.22
 0.12
 0.62%
16.43 23.40 7.54 3.26 404.10M 0.175 3.64%
Bank Nova Scotia Halifax Pfd 3 Ordinary 3:35 p.m. 46.22
 0.58
 1.24%
39.795 51.98 7.56 5.78 56.49B 0.7737 6.70%
Enterprise Financial Services Corporatio 3:32 p.m. 39.11
 0.02
 0.05%
32.97 46.17 7.71 5.07 1.47B 0.26 2.66%
Ing Group N.V. 3:35 p.m. 15.76
 0.10
 0.64%
11.78 17.18 7.73 2.04 51.99B 0.82 10.41%
Banco Santander S.A. Sponsored Adr Spai 3:35 p.m. 5.05  UNCH  0.0% 3.20 5.065 7.76 0.651 79.01B 0.105 4.16%
Westamerica Bancorporation 3:32 p.m. 47.10
 0.76
 1.59%
35.52 57.955 7.77 4.54 1.26B 0.44 3.74%
Cit Group Inc Del 4:01 p.m. 53.50
 2.16
 4.21%
45.11 56.615 7.80 -6.57 5.31B 0.35 2.62%
Heritage Commerce Corp 3:31 p.m. 8.195
 0.165
 1.97%
6.69 10.22 7.80 1.09 501.97M 0.13 6.35%
Bank Ozk 3:31 p.m. 46
 0.37
 0.80%
30.72 52.36 7.84 5.87 5.59B 0.39 3.39%
Sandy Spring Bancorp Inc 3:32 p.m. 21.415
 0.085
 0.40%
19.30 27.90 7.84 2.73 963.59M 0.34 6.35%
Byline Bancorp Inc 3:31 p.m. 21.13
 0.30
 1.40%
16.40 24.52 7.91 2.67 931.87M 0.09 1.70%
Midland States Bancorp Inc 3:17 p.m. 23.97
 0.36
 1.48%
17.98 28.47 8.07 2.97 523.74M 0.31 5.17%
Comerica Incorporated 3:31 p.m. 52.0675
 0.8825
 1.67%
28.40 57.39 8.09 6.44 6.90B 0.71 5.45%
Rbb Bancorp 3:24 p.m. 18.22
 0.28
 1.51%
8.62 20.22 8.13 2.24 339.29M 0.16 3.51%
Dime Community Bancshares Inc 3:32 p.m. 18.73
 0.66
 3.40%
15.57 27.905 8.18 2.29 728.19M 0.25 5.34%
Wafd Inc 3:32 p.m. 27.97
 0.42
 1.48%
23.36 34.07 8.20 3.72 1.81B 0.26 3.72%
Valley National Bancorp 3:31 p.m. 7.815
 0.025
 0.32%
6.385 11.22 8.23 0.95 3.98B 0.11 5.63%
S& T Bancorp Inc 3:32 p.m. 31.07
 0.20
 0.64%
24.51 36.275 8.31 3.74 1.19B 0.33 4.25%
First Financial BANCORP. 3:32 p.m. 22.415
 0.135
 0.60%
17.23 24.99 8.33 2.3 2.14B 0.23 4.10%
Amalgamated Financial Corp 3:30 p.m. 24.0033
 0.0233
 0.10%
14.05 27.77 8.39 2.61 732.11M 0.12 2.00%
Lloyds Banking Group Plc American Deposi 3:35 p.m. 2.5221
 0.0179
 0.70%
1.88 2.72 8.41 0.3 39.92B 0.095 7.53%
Great Western Bancorp 4:00 p.m. 30.88
 0.50
 1.59%
27.83 37.90 8.41 3.67 1.70B 0.05 0.65%
Peapack-gladstone Financial Corporation 3:31 p.m. 22.81
 0.07
 0.31%
21.575 31.49 8.42 4 404.93M 0.05 0.88%
International Bancshares Corporation 3:25 p.m. 56.02
 0.24
 0.43%
39.095 56.545 8.46 6.62 3.48B 0.66 2.36%
Univest Financial Corporation 3:32 p.m. 20.535
 0.535
 2.67%
16.10 22.49 8.52 2.41 606.37M 0.21 4.09%
Synchrony Financial 3:31 p.m. 44.385
 0.635
 1.41%
26.59 45.33 8.55 5.19 18.06B 0.25 2.25%
Banner Corporation 3:32 p.m. 45.59
 0.56
 1.21%
39.31 55.66 8.55 5.33 1.57B 0.48 4.21%
Qcr Holdings Inc 3:31 p.m. 57.54
 1.03
 1.76%
35.14 62.94 8.55 5.87 966.66M 0.06 0.42%
Old National Bancorp 3:31 p.m. 16.6278
 0.0378
 0.23%
11.66 17.64 8.57 1.94 4.88B 0.14 3.37%
Sierra Bancorp 3:06 p.m. 20.29
 0.61
 2.92%
15.01 23.21 8.60 2.24 297.21M 0.23 4.53%
Pathward Financial Inc 3:32 p.m. 52.49
 1.40
 2.74%
40.145 60.49 8.65 5.99 1.34B 0.05 0.38%
Bar Harbor Bankshares Inc 3:26 p.m. 25.51
 0.24
 0.93%
19.55 30.37 8.65 2.88 387.37M 0.30 4.70%
Banco Bilbao Vizcaya Argentaria S.A. 3:35 p.m. 11.235
 0.035
 0.31%
6.465 12.20 8.71 1.29 64.75B 0.42 7.48%
Origin Bancorp Inc 4:00 p.m. 28.61
 0.54
 1.85%
25.59 47.28 8.72 3.28 880.64M 0.15 2.10%
Hometrust Bancshares Inc 3:17 p.m. 25.945
 0.275
 1.05%
18.02 30.99 8.74 2.8 452.60M 0.11 1.70%
National Bank of Canada Montreal Quebec 3:23 p.m. 82.235
 1.015
 1.25%
60.71 84.81 8.77 9.38 27.95B 1.06 5.16%
First Commonwealth Financial Corporation 3:32 p.m. 13.53
 0.21
 1.53%
11.16 15.895 8.79 1.37 1.38B 0.13 3.84%
Peoples Bancorp Inc 3:32 p.m. 30.25
 0.21
 0.70%
23.05 34.85 8.79 3.6 1.07B 0.40 5.29%
Trustco Bank Corp NY 3:30 p.m. 27.18
 0.12
 0.44%
23.78 32.10 8.82 3.08 517.08M 0.36 5.30%
Capital City Bank Group 3:04 p.m. 27.27
 0.01
 0.04%
25.57 34.16 8.88 1.97 462.04M 0.21 3.08%
Provident Financial Services Inc 3:32 p.m. 15.23
 0.32
 2.06%
13.21 19.62 8.91 2.35 1.15B 0.24 6.30%
Oceanfirst Financial Corp 3:32 p.m. 15.22
 0.25
 1.62%
12.005 19.58 8.95 1.7 906.08M 0.20 5.26%
Western Alliance Bancorporation DE 3:31 p.m. 58.91
 0.46
 0.78%
11.35 70.23 9.01 6.54 6.49B 0.37 2.51%
Connectone Bancorp Inc 3:32 p.m. 18.65
 1.08
 5.47%
13.11 24.44 9.01 2.07 714.91M 0.17 3.65%
The First of Long Island Corporation 3:31 p.m. 10.49
 0.18
 1.69%
8.79 14.26 9.04 1.16 235.63M 0.21 8.01%
Independent Bank Corporation 3:32 p.m. 25.27
 0.15
 0.60%
14.90 27.39 9.06 2.97 528.28M 0.24 3.80%
Royal Bank of Canada 3:35 p.m. 97.81
 0.54
 0.56%
77.90 103.88 9.08 10.5 138.37B 1.38 5.64%
National Bank Holdings Corporation 3:31 p.m. 33.80
 0.60
 1.74%
26.48 38.71 9.09 3.72 1.28B 0.27 3.20%
Farmers National Banc Corp 3:27 p.m. 12.11
 0.27
 2.18%
10.3833 14.72 9.11 1.79 454.68M 0.17 5.62%
First Merchants Corporation 3:32 p.m. 34.44
 0.61
 1.74%
24.52 38.16 9.23 3.81 2.04B 0.34 3.95%
Webster Financial Corporation 3:31 p.m. 45.39
 0.15
 0.33%
31.03 53.39 9.24 4.91 7.80B 0.40 3.53%
Washington Trust Bancorp Inc 3:32 p.m. 26.05
 0.42
 1.59%
21.69 33.9599 9.24 2.82 443.71M 0.56 8.60%
Toronto Dominion Bank The 3:35 p.m. 59.06
 0.39
 0.67%
54.69 66.15 9.33 5.6 104.13B 0.7445 5.04%
M& T Bank Corporation 3:30 p.m. 147.47
 0.49
 0.33%
108.53 148.25 9.34 15.79 24.57B 1.30 3.53%
East West Bancorp Inc 3:31 p.m. 76.51
 0.69
 0.89%
41.12 79.54 9.35 8.18 10.64B 0.55 2.88%
Regions Financial Corporation 3:31 p.m. 19.755
 0.015
 0.08%
13.715 21.08 9.36 2.11 18.15B 0.24 4.86%
Great Southern Bancorp Inc 3:09 p.m. 52.88
 0.78
 1.45%
45.385 61.94 9.43 6.02 620.41M 0.40 3.03%
Fulton Financial Corporation 3:31 p.m. 15.51
 0.01
 0.06%
9.64 17.06 9.46 1.64 2.51B 0.17 4.38%
Zions Bancorporation N.A. 3:31 p.m. 41.25
 0.92
 2.18%
18.26 46.15 9.48 4.35 6.09B 0.41 3.98%
Central Pacific Financial Corp New 3:32 p.m. 20.71
 0.76
 3.81%
13.22 22 9.54 2.17 560.03M 0.26 5.02%
The Bancorp Inc 3:32 p.m. 33.405
 0.195
 0.58%
26.12 47.11 9.57 2.27 1.75B 0.00 0.00%
Barclays Plc 3:35 p.m. 10.315
 0.715
 7.45%
6.23 10.45 9.59 1.076 38.72B 0.27 5.24%
Ofg Bancorp 3:32 p.m. 36.73
 0.24
 0.65%
22.34 39.04 9.59 3.83 1.73B 0.25 2.72%
Northfield Bancorp Inc 3:31 p.m. 8.26
 0.72
 8.02%
7.99 13.48 9.60 0.86 367.27M 0.13 6.30%
First Horizon Corporation 3:31 p.m. 14.805
 0.125
 0.84%
8.99 17.90 9.61 1.54 8.22B 0.15 4.05%
Independent Bank Corp 3:32 p.m. 52.17
 0.75
 1.42%
43.283 68.75 9.63 5.42 2.21B 0.57 4.37%
Trico Bancshares 3:32 p.m. 34.30
 0.50
 1.44%
28.66 44.62 9.74 3.83 1.14B 0.33 3.85%
Lakeland Bancorp Inc 3:32 p.m. 12.58
 0.26
 2.02%
10.65 16 9.75 1.29 819.63M 0.145 4.61%
Community Trust Bancorp Inc 3:26 p.m. 42.87
 0.47
 1.08%
32.68 45.74 9.83 4.36 772.55M 0.46 4.29%
Southside Bancshares Inc 3:24 p.m. 27.76
 0.62
 2.19%
25.38 34.40 9.84 2.82 840.65M 0.36 5.19%
Hope Bancorp Inc 3:32 p.m. 10.96
 0.11
 0.99%
7.4199 12.51 9.87 1.11 1.32B 0.14 5.11%
Brookline Bancorp Inc 3:32 p.m. 8.41
 1.13
 11.85%
7 11.52 9.89 0.85 753.92M 0.135 6.42%
Cadence Bank 3:31 p.m. 29.005
 0.365
 1.24%
16.95 31.45 9.93 2.92 5.30B 0.25 3.45%
First Mid Bancshares Inc 3:29 p.m. 31.36
 0.40
 1.26%
21.77 35.83 9.96 3.6 749.18M 0.23 2.93%
Wsfs Financial Corporation 3:30 p.m. 44.65
 0.43
 0.95%
29.5859 47.97 10.15 4.4 2.68B 0.15 1.34%
1st Source Corporation 3:30 p.m. 51.05
 0.09
 0.18%
38.77 56.59 10.15 5.03 1.25B 0.34 2.66%
Northwest Bancshares Inc 3:32 p.m. 10.87
 0.07
 0.64%
9.80 13.07 10.25 1.06 1.38B 0.20 7.36%
Hancock Whitney Corporation 3:31 p.m. 46.21
 0.26
 0.56%
31.02 49.65 10.27 4.5 4.00B 0.30 2.60%
First BANCORP. New 3:30 p.m. 17.575
 0.125
 0.71%
10.1799 17.74 10.28 1.71 2.98B 0.16 3.64%
Westpac Banking Corporation 4:00 p.m. 14.20
 0.14
 0.98%
13.915 20.82 10.30 1.378 52.04B 0.425 5.99%
Camden National Corporation 3:13 p.m. 30.66
 0.35
 1.13%
26.52 39.70 10.32 4.17 448.54M 0.42 5.48%
Wintrust Financial Corporation 3:31 p.m. 99.005
 1.125
 1.12%
58.12 105.29 10.33 9.58 6.11B 0.45 1.82%
Veritex Holdings Inc 3:32 p.m. 20.55
 0.24
 1.15%
14.88 24.46 10.38 1.98 1.12B 0.20 3.89%
Heritage Financial Corporation 3:32 p.m. 18.18
 0.44
 2.36%
14.85 22.55 10.39 1.75 630.03M 0.23 5.06%
F.N.B. Corporation 3:31 p.m. 13.655
 0.015
 0.11%
10.09 14.185 10.42 1.31 4.91B 0.12 3.52%
Investors Bancorp Inc 4:00 p.m. 13.87
 0.35
 2.46%
13.525 17.67 10.43 1.33 3.46B 0.16 4.61%
Cvb Financial Corporation 3:32 p.m. 16.60
 0.49
 2.87%
10.66 21.77 10.44 1.67 2.32B 0.20 4.82%
The First Bancshares Inc 3:32 p.m. 25.231
 0.049
 0.19%
22.82 32.06 10.56 2.84 787.67M 0.25 3.96%
Synovus Financial Corp 3:31 p.m. 36.58
 0.24
 0.65%
24.40 40.92 10.57 3.46 5.36B 0.38 4.16%
First Busey Corporation 3:31 p.m. 23.30
 0.18
 0.78%
16.26 25.80 10.69 2.18 1.29B 0.24 4.12%
Columbia Banking System Inc 3:31 p.m. 19.05
 0.16
 0.83%
17.075 28.115 10.70 1.78 3.99B 0.36 7.56%
Republic Bancorp Inc - Class A 3:30 p.m. 49.835
 0.005
 0.01%
37.23 57.54 10.79 4.62 858.26M 0.407 3.27%
First Interstate Bancsystem Inc 3:32 p.m. 26.95
 0.38
 1.43%
20.81 32.54 10.87 1.96 2.78B 0.47 6.98%
Huntington Bancshares Incorporated 3:31 p.m. 13.575
 0.185
 1.34%
9.1301 14.07 10.95 1.24 19.66B 0.155 4.57%
Trustmark Corporation 3:32 p.m. 29.78
 0.42
 1.43%
18.96 30.09 11.03 2.7 1.82B 0.23 3.09%
Wesbanco Inc 3:32 p.m. 27.78
 0.50
 1.77%
19.84 32.20 11.07 2.51 1.65B 0.36 5.18%
German American Bancorp Inc 3:31 p.m. 32.56
 0.61
 1.84%
24.85 34.96 11.19 2.91 963.28M 0.27 3.32%
Citizens Financial Group Inc 3:31 p.m. 35.11
 0.41
 1.15%
22.77 36.38 11.22 4.1 16.10B 0.42 4.78%
Allegiance Bancshares Inc 4:00 p.m. 41.63
 0.36
 0.86%
37.04 46.96 11.22 4.01 830.94M 0.14 1.35%
Bok Financial Corporation 3:31 p.m. 90.20
 2.85
 3.06%
62.415 93.51 11.25 8.02 5.83B 0.55 2.44%
Pinnacle Financial Partners Inc 3:31 p.m. 81.05
 1.91
 2.30%
43.31 92.33 11.35 7.14 6.25B 0.22 1.09%
Umpqua Holdings Corporation 4:00 p.m. 17.66
 0.31
 1.73%
16.25 21.12 11.39 1.55 3.83B 0.21 4.76%
Bankunited Inc 3:32 p.m. 27.23
 0.55
 1.98%
15.83 34.22 11.44 2.38 2.04B 0.29 4.26%
Fifth Third Bancorp 3:31 p.m. 36.91
 0.32
 0.86%
22.46 37.41 11.46 3.22 25.14B 0.35 3.79%
Popular Inc 3:29 p.m. 87.62
 0.74
 0.84%
52.32 89.70 11.65 14.63 6.33B 0.62 2.83%
Umb Financial Corporation 3:29 p.m. 83.74
 1.04
 1.23%
50.68 87.36 11.66 7.18 4.08B 0.39 1.86%
Renasant Corporation 3:32 p.m. 29.87
 0.79
 2.58%
22.99 34.85 11.67 2.56 1.68B 0.22 2.95%
Flushing Financial Corporation 3:31 p.m. 11.32
 0.36
 3.08%
9.28 18 11.79 2.5 329.06M 0.22 7.77%
JP Morgan Chase & CO 3:31 p.m. 193.27
 0.19
 0.10%
131.81 200.94 11.91 16.23 555.09B 1.15 2.38%
First Hawaiian Inc 3:31 p.m. 22.155
 0.055
 0.25%
15.08 23.22 12.04 1.84 2.83B 0.26 4.69%
CULLEN/FROST Bankers Inc 3:31 p.m. 110.76
 6.08
 5.20%
82.25 120.31 12.17 8.81 7.11B 0.92 3.32%
Ameris Bancorp 3:30 p.m. 47.56
 0.69
 1.43%
28.33 53.99 12.23 3.89 3.28B 0.15 1.26%
Pnc Financial Services Group Inc The 3:30 p.m. 156.70
 1.36
 0.86%
109.40 162.24 12.25 12.79 62.34B 1.55 3.96%
Capital One Financial Corporation 3:31 p.m. 146.455
 2.415
 1.62%
83.93 149.9359 12.26 11.95 55.71B 0.60 1.64%
Southstate Corporation 3:31 p.m. 79.365
 0.775
 0.97%
59.51 87.77 12.29 6.6 6.05B 0.52 2.62%
Bank of America Corporation 3:31 p.m. 37.965
 0.355
 0.93%
24.96 38.495 12.33 3.08 299.57B 0.24 2.53%
United Bankshares Inc 3:30 p.m. 33.55
 1.21
 3.48%
25.35 38.74 12.38 2.8 4.53B 0.37 4.41%
First Community Bankshares Inc 2:42 p.m. 33.06
 0.68
 2.02%
22.55 39.23 12.38 2.67 610.64M 0.29 3.51%
Bank of Marin Bancorp 3:30 p.m. 15.39
 0.47
 2.96%
12.8883 23.24 12.41 1.24 250.82M 0.25 6.50%
Wells Fargo & Company 3:31 p.m. 60.135
 0.465
 0.77%
36.40 61.76 12.45 4.83 212.90B 0.35 2.33%
U.S. Bancorp 3:31 p.m. 41.10
 0.51
 1.23%
27.27 45.85 12.57 3.27 64.04B 0.49 4.77%
First Bancorp 3:32 p.m. 31.79
 2.71
 7.86%
26 38.51 12.57 2.53 1.31B 0.22 2.77%
Home Bancshares Inc 3:31 p.m. 24.525
 0.275
 1.11%
19.615 25.80 12.64 1.94 4.93B 0.18 2.94%
Stock Yards Bancorp Inc 3:32 p.m. 46.41
 1.70
 3.53%
36.93 53.1499 12.65 3.67 1.36B 0.30 2.59%
Triumph Bancorp Inc 4:00 p.m. 58.74
 1.02
 1.71%
46.03 136.015 12.71 4.35 1.44B 0.00 0.00%
Arrow Financial Corporation 3:31 p.m. 22.58
 0.39
 1.70%
16.3835 29.66 12.76 2.864078 373.77M 0.27 4.78%
Bank of Montreal 3:35 p.m. 92.81
 0.03
 0.03%
73.98 100.12 12.77 5.68 67.68B 1.51 6.51%
Simmons First National Corporation 3:32 p.m. 17.81
 0.42
 2.30%
13.36 20.82 12.91 1.38 2.23B 0.21 4.72%
Towne Bank 3:32 p.m. 27.11
 0.64
 2.31%
21.22 31.08 13.16 2.6 1.40B 0.25 3.69%
State Street Corporation 3:31 p.m. 73.64
 0.65
 0.88%
62.78 79.90 13.20 5.58 22.24B 0.69 3.75%
Nbt Bancorp Inc 3:31 p.m. 35.65
 0.25
 0.70%
27.525 43.77 13.45 3.52 1.68B 0.32 3.59%
Atlantic Capital Bancshares Inc 4:00 p.m. 32.34
 0.03
 0.09%
22.14 33.68 13.76 1.05 656.65M 0.00 0.00%
City Holding Company 3:30 p.m. 104.82
 1.32
 1.24%
82.53 115.89 13.77 6.8 1.56B 0.715 2.73%
MB Financial Inc 4:00 p.m. 50.56
 0.49
 0.96%
38.285 51.33 13.78 3.67 4.25B 0.24 1.90%
Berkshire Hills Bancorp Inc 3:31 p.m. 22.07
 0.27
 1.21%
18.07 25.7871 13.79 2.02 959.24M 0.18 3.26%
Peoples United Financial Inc 4:00 p.m. 19.41
 0.58
 2.90%
15.33 21.98 13.96 1.39 8.37B 0.1825 3.76%
First Midwest Bancorp Inc 4:00 p.m. 21.51
 0.58
 2.77%
17.41 22.83 13.97 0.87 2.46B 0.14 2.60%
Sterling Bancorp 4:02 p.m. 26.29
 0.88
 3.24%
20.95 30.02 14.06 1.12 5.07B 0.07 1.07%
Bancfirst Corporation 3:32 p.m. 89.83
 1.74
 1.90%
68.44 103.79 14.17 6.34 2.96B 0.43 1.91%
Prosperity Bancshares Inc 3:31 p.m. 63.96
 1.12
 1.72%
49.60 68.875 14.18 4.51 5.98B 0.56 3.50%
Bank of Hawaii Corporation 3:32 p.m. 59.07
 0.40
 0.68%
30.8301 75.19 14.27 5.48 2.34B 0.70 4.74%
Nicolet Bankshares Inc 4:00 p.m. 78.01
 2.66
 3.53%
68.07 98.20 14.47 5.44 1.04B 0.00 0.00%
FB Financial Corporation 3:32 p.m. 38.07
 0.35
 0.91%
24.34 41 14.81 2.57 1.79B 0.17 1.79%
The Bank of New York Mellon Corporation 3:31 p.m. 57.3603
 0.1697
 0.29%
39.65 58.275 14.82 3.87 43.18B 0.42 2.93%
Commerce Bancshares Inc 3:29 p.m. 55.50
 0.42
 0.75%
40.9143 56.75 15.25 3.64 7.21B 0.27 1.95%
Citigroup Inc 3:30 p.m. 62.025
 0.445
 0.71%
38.17 63.90 15.35 4.04 118.80B 0.53 3.42%
Bbva Banco Frances S.A. 4:02 p.m. 15.49
 0.30
 1.90%
14.55 27.45 16.14 0.96 3.16B 0.2087 1.35%
Servisfirst Bancshares Inc 3:30 p.m. 61.58
 1.46
 2.32%
39.27 70.84 16.25 3.79 3.36B 0.30 1.95%
Franklin Financial Network Inc 4:02 p.m. 35.95
 0.05
 0.14%
30.30 42.65 16.34 2.2 516.74M 0.00 NA%
First Defiance Financial Corp 4:00 p.m. 62.38
 0.46
 0.74%
47.01 63.11 16.37 3.81 636.09M 0.30 1.92%
Northern Trust Corporation 3:31 p.m. 83.80
 0.50
 0.59%
62.435 89.25 16.50 5.08 17.14B 0.75 3.58%
Lakeland Financial Corporation 3:31 p.m. 60.50
 2.14
 3.42%
43.0526 73.22 16.58 3.65 1.57B 0.48 3.17%
Texas Capital Bancshares Inc 3:31 p.m. 58.72
 1.40
 2.33%
42.79 66.18 16.59 3.54 2.74B 0.00 0.00%
Keycorp 3:31 p.m. 14.625
 0.305
 2.04%
8.535 15.86 16.62 0.88 13.56B 0.205 5.61%
Tcf Financial Corporation 4:03 p.m. 26.41
 0.40
 1.54%
14.58 26.765 16.72 1.58 4.44B 0.15 2.27%
United Community Banks Inc 3:32 p.m. 25.88
 0.45
 1.71%
20.37 30.75 16.81 1.54 3.08B 0.23 3.55%
BB& T Corporation 4:01 p.m. 54.81
 0.15
 0.27%
41.17 56.31 17.02 3.22 42.74B 0.375 2.74%
Park National Corporation 3:30 p.m. 135.4278
 2.0622
 1.50%
90.28 137.525 17.36 7.8 2.18B 1.06 3.13%
Tristate Capital Holdings Inc 4:00 p.m. 30.58
 0.08
 0.26%
28.18 34.87 17.88 1.71 1.03B 0.00 0.00%
Hilltop Holdings Inc 3:32 p.m. 30.33
 0.21
 0.69%
26.78 35.66 17.95 1.69 1.98B 0.17 2.24%
Community Bank System Inc 3:32 p.m. 44.64
 0.71
 1.57%
36 55.64 18.22 3.46 2.36B 0.45 4.03%
United Community Financial Corp 4:00 p.m. 10.49
 0.01
 0.10%
7.81 10.70 18.37 0.571 523.58M 0.06 2.29%
Horizon Bancorp Inc 3:32 p.m. 11.82
 0.36
 2.96%
7.69 14.71 18.47 2.14 521.39M 0.16 5.41%
Glacier Bancorp Inc 3:31 p.m. 37.575
 0.365
 0.96%
26.77 43.78 18.69 2.01 4.26B 0.33 3.51%
Meridian Bancorp Inc 4:00 p.m. 24.15
 0.50
 2.03%
18.64 25.72 18.72 1.29 1.27B 0.10 1.66%
Associated Banc-corp 3:31 p.m. 21.405
 0.065
 0.30%
14.47 22.16 18.94 1.13 3.22B 0.22 4.11%
Bancorpsouth Bank 4:02 p.m. 34.15
 0.25
 0.73%
27.20 35.55 19.08 1.79 3.11B 0.14 1.64%
Seacoast Banking Corporation of Florida 3:32 p.m. 23.60
 0.32
 1.34%
17.93 29.98 19.19 1.23 2.00B 0.18 3.05%
Kearny Financial 3:31 p.m. 5.735
 0.275
 4.58%
5.44 9.46 19.78 0.63 369.55M 0.11 7.67%
Live Oak Bancshares Inc 3:32 p.m. 33.675
 6.195
 15.54%
19.53 47.22 20.53 1.64 1.51B 0.03 0.36%
Legacytexas Financial Group Inc 4:00 p.m. 42.82
 0.44
 1.02%
34.58 46.45 20.89 2.05 2.07B 0.16 1.49%
Opus Bank 4:00 p.m. 29.40
 0.60
 2.08%
20.95 29.99 21.15 1.39 819.44M 0.11 1.50%
Heartland Financial Usa Inc 3:32 p.m. 35.58
 0.44
 1.22%
26.1006 39.39 21.18 1.68 1.52B 0.30 3.37%
First Financial Bankshares Inc 3:31 p.m. 30.42
 0.06
 0.20%
22.84 33.15 21.88 1.39 4.34B 0.18 2.37%
Oritani Financial Corp 4:00 p.m. 15.90
 0.10
 0.63%
15 17.75 22.39 0.71 741.20M 0.25 6.29%
Old Line Bancshares Inc 4:00 p.m. 34.75
 0.03
 0.09%
26.0101 35.25 23.48 1.48 589.87M 0.10 1.15%
Chemical Financial Corporation 4:00 p.m. 57.29
 0.32
 0.56%
43.61 59.83 23.97 2.39 4.09B 0.28 1.96%
Waterstone Financial Inc 3:30 p.m. 11.93
 0.36
 2.93%
9.62 15.56 25.93 0.89 237.61M 0.15 5.03%
Boston Private Financial Holdings Inc 4:00 p.m. 14.75
 0.01
 0.07%
8.15 15.92 26.82 0.55 1.22B 0.06 1.63%
Carolina Financial Corporation 4:00 p.m. 42.80
 0.38
 0.90%
29.67 43.34 26.92 1.59 901.03M 0.06 0.56%
Bryn Mawr Bank Corporation 4:00 p.m. 45.01
 0.72
 1.57%
38.05 50.29 27.61 1.63 895.74M 0.28 2.49%
Harborone Bancorp Inc 3:32 p.m. 10.225
 0.175
 1.74%
7.512 12.44 27.64 0.97 461.81M 0.08 3.13%
Union Bankshares Corporation 4:00 p.m. 41.13
 0.01
 0.02%
30.45 41.80 27.79 1.48 2.71B 0.21 2.04%
Iberiabank Corporation 4:00 p.m. 81.10  UNCH  0.0% 69.95 87.55 29.49 2.75 4.59B 0.38 1.87%
Centerstate Bank Corporation 4:00 p.m. 31.66
 0.18
 0.57%
21.77 32.27 29.59 1.07 2.65B 0.10 1.26%
National Commerce Corporation 4:00 p.m. 46
 0.20
 0.44%
37 46.675 30.07 1.53 792.55M 0.00 NA%
Peoples Utah Bancorp 4:00 p.m. 36.20
 0.50
 1.40%
24.63 36.40 30.17 1.2 676.20M 0.10 1.10%
Bridge Bancorp Inc 4:00 p.m. 37.15
 0.10
 0.27%
29.80 37.75 31.22 1.19 735.25M 0.23 2.48%
Blue Hills Bancorp Inc 4:00 p.m. 20.45
 0.10
 0.49%
17.35 22.05 31.95 0.64 549.36M 0.15 2.93%
Sterling Bancorp Inc 3:11 p.m. 4.86
 0.04
 0.83%
4.215 6.26 32.40 0.15 247.10M 0.01 0.82%
Independent Bank Group Inc 3:32 p.m. 39.43
 1.39
 3.41%
28.81 53.25 37.91 1.04 1.63B 0.38 3.85%
Columbia Financial Inc 3:32 p.m. 16.83
 0.08
 0.47%
14.11 20.46 48.09 0.35 1.77B 0.00 0.00%
Beneficial Bancorp Inc 4:00 p.m. 16.45
 0.10
 0.61%
14.40 17.50 48.38 0.34 1.24B 0.06 1.46%
Equity Bancshares Inc Class A 3:22 p.m. 33.66
 0.30
 0.88%
20.50 34.99 67.32 3.51 520.49M 0.12 1.43%
Tompkins Financial Corporation 3:29 p.m. 45.72
 0.83
 1.78%
43.09 65.54 69.27 0.66 658.65M 0.60 5.25%
Pacific Premier Bancorp Inc 3:32 p.m. 22.16
 0.58
 2.55%
17.53 30.13 71.48 0.31 2.12B 0.33 5.96%
Enter symbols: 
 symbol lookup 

TickerTech.com Private-label branded pages powered by TickerTech.com. Copyright © 2024 Ticker Technologies, All Rights Reserved. Quote data is at least 20 minutes delayed. NYMEX/COMEX data is at least 30 minutes delayed. Please read other important disclaimer information.
"A man must be big enough to admit his mistakes, smart enough to profit from them, and strong enough to correct them." - John C. Maxwell
Google
 

© Ticker Technologies, all rights reserved. Profitquotes.com is wholly owned by Ticker Technologies and serves to demonstrate the company's products to prospective clients. All quotes are in US Eastern Time (EST) and delayed at least 15 minutes. NYMEX/COMEX data delayed at least 30 minutes. Data is presented for informational purposes only and not intended for investment purposes. Nothing on this site should be considered advice, opinions, recommendations, or endorsements from ProfitQuotes.com or TTI Group. Full Disclaimer.